CNSX Trading Weekly Market Summary August 30 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3699 1.1700 0.8900 0.9400 -0.2200 1.8400 0.6500 Abound Energy Inc. ABND 1037 0.1150 0.0950 0.0950 -0.0200 0.6000 0.0050 ACME Lithium Inc. ACME 1629 0.0450 0.0400 0.0400 0.0000 0.2200 0.0400 Alpha Cognition Inc. ACOG 5594 0.6200 0.4800 0.5500 -0.1000 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 0.2050 0.1950 0.1950 -0.0100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 109 0.2700 0.2200 0.2250 -0.0100 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1511 6.8000 5.2000 6.2200 -0.5400 7.0200 0.8800 Adaptogenics Health Corp. ADPT 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Advantex Marketing International Inc. ADX 2853 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 4110 0.0425 0.0350 0.0350 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 165 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 310 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Avanti Gold Corp. AGC 890 0.1100 0.1000 0.1100 +0.0050 0.5600 0.0900 Algernon Pharmaceuticals Inc. AGN 1255 0.1200 0.1050 0.1050 -0.0200 0.1700 0.0500 NetraMark Holdings Inc. AIAI 17649 0.2000 0.1800 0.1800 0.0000 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 15139 0.0300 0.0150 0.0250 +0.0150 0.1650 0.0100 Generative AI Solutions Corp. AICO 899 0.1100 0.1050 0.1050 -0.0150 0.8300 0.1000 Genesis AI Corp. AIG 3815 0.0450 0.0350 0.0400 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 2425 0.0750 0.0600 0.0750 +0.0100 0.1600 0.0400 Aion Therapeutic Inc. AION 2110 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 300 0.2650 0.2100 0.2650 +0.0150 0.3500 0.0100 Alpha Copper Corp ALCU 171 0.1850 0.1800 0.1800 -0.0250 0.5200 0.0700 Alma Gold Inc. ALMA 500 0.0900 0.0850 0.0900 +0.0050 0.1250 0.0250 AmmPower Corp AMMP 5592 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Abitibi Metals Corp. AMQ 28860 0.4200 0.3700 0.3750 -0.0200 0.7600 0.0500 Anonymous Intelligence Company Inc. ANON 128 0.0900 0.0800 0.0800 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1613 0.1000 0.0850 0.0850 -0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 9 0.0950 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 18053 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 20 0.5300 0.5300 0.5300 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 3325 0.9400 0.9000 0.9400 +0.0400 0.9400 0.4500 Argo Living Soils Corp ARGO 905 0.2000 0.1700 0.1800 -0.0200 0.2600 0.0750 Argo Gold Inc. ARQ 1075 0.0850 0.0700 0.0700 -0.0150 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2629 0.1700 0.1550 0.1600 0.0000 0.2400 0.1200 Arway Corporation ARWY 1032 0.0850 0.0600 0.0850 +0.0150 0.9500 0.0550 Asante Gold Corporation ASE 16025 1.2800 1.2200 1.2600 -0.0100 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 243 0.1100 0.0750 0.0850 +0.0150 0.3700 0.0700 Ashley Gold Corp ASHL 3810 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 40 0.0250 0.0100 0.0250 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 2395 0.0300 0.0200 0.0300 +0.0050 0.1400 0.0150 Athena Gold Corporation ATHA 5080 0.0500 0.0300 0.0500 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 692 0.0650 0.0600 0.0600 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 133 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 1863 0.1600 0.1450 0.1600 -0.0050 0.2600 0.1450 Advanced Gold Exploration Inc. AUEX 17850 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 3053 0.1050 0.0850 0.1050 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 145 0.0250 0.0150 0.0250 -0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 382 0.1500 0.1000 0.1400 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 85 0.2000 0.1800 0.1850 +0.0050 0.6100 0.0650 Aurwest Resources Corporation AWR 3015 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 0 0.1300 0.0000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7534 2.5600 1.9600 2.1400 -0.4100 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 496 0.8800 0.6700 0.8000 -0.1600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1825 0.0600 0.0400 0.0400 -0.0150 0.1700 0.0100 BacTech Environmental Corporation BAC 6808 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0350 Body and Mind Inc. BAMM 1325 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 21 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 1380 0.1100 0.0900 0.1100 +0.0200 0.2000 0.0500 Blueberries Medical Corp. BBM 516 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 60 0.0400 0.0300 0.0400 0.0000 0.2050 0.0300 The BC Bud Corporation BCBC 1970 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Bird River Resources Inc. BDR 840 0.0500 0.0100 0.0350 0.0000 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 9443 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 BetterLife Pharma Inc. BETR 8180 0.1950 0.1200 0.1450 +0.0300 0.1950 0.0500 BevCanna Enterprises Inc. BEV 1099 0.7400 0.6000 0.7400 +0.1400 2.0000 0.0100 Giant Mining Corp. BFG 21216 1.7800 0.3600 0.3950 -0.9550 1.7800 0.0100 Big Gold Inc. BG 1280 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 1265 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 54 7.3600 7.2000 7.2500 -0.1100 9.2000 0.1600 BIGG Digital Assets Inc BIGG 9534 0.1550 0.1350 0.1450 -0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1444 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 184 1.0500 0.8800 0.9000 +0.0900 3.3500 0.8000 Belgravia Hartford Capital Inc. BLGV 101 0.0300 0.0300 0.0300 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2574 0.1500 0.1300 0.1400 -0.0200 0.1850 0.0800 Cannabix Technologies Inc. BLO 964 0.4700 0.4450 0.4700 +0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3109 0.1550 0.1200 0.1250 -0.0300 0.7400 0.0200 BioNxt Solutions Inc. BNXT 2830 0.2100 0.1950 0.2000 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 6203 1.7900 1.6400 1.7500 +0.1500 1.7900 0.4000 Bolt Metals Corp. BOLT 210 0.4400 0.3950 0.3950 -0.0250 0.5500 0.2800 Galloper Gold Corp. BOOM 3267 0.1200 0.1050 0.1200 +0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 8727 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 Birchtree Investments Ltd. BRCH 2625 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 2555 0.4900 0.4500 0.4800 0.0000 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 89 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 3300 0.1100 0.1000 0.1100 -0.0100 0.6700 0.1000 BioMark Diagnostics Inc. BUX 750 0.2400 0.2150 0.2400 +0.0200 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 160 0.5300 0.4000 0.4700 -0.0700 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0000 1.0000 1.0000 -0.5000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 7 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 5478 0.0750 0.0450 0.0700 +0.0250 0.5100 0.0300 Bayridge Resources Corp. BYRG 18382 0.1650 0.0950 0.1600 +0.0250 0.8700 0.0950 BYT Holdings Ltd. BYT 840 0.1500 0.1300 0.1500 +0.0600 0.1500 0.0900 KWG Resources Inc. CACR 44229 0.0200 0.0100 0.0200 +0.0050 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 177 2.4500 1.2500 2.4500 +1.3500 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 11510 0.1550 0.1250 0.1450 +0.0200 0.2150 0.1050 FinCanna Capital Corp. CALI.X 19 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 20685 0.0200 0.0100 0.0100 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 190 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 50 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 42628 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 3 0.0150 0.0000 0.0350 0.0100 Core Assets Corp. CC 1661 0.0900 0.0800 0.0900 0.0000 0.2650 0.0800 Carlyle Commodities Corp. CCC 2649 0.0400 0.0300 0.0300 -0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 1671 0.0800 0.0650 0.0750 -0.0050 0.1150 0.0550 Green River Gold Corp. CCR 700 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 CDN Maverick Capital Corp CDN 271 0.1150 0.1100 0.1150 0.0000 0.7800 0.1100 Cerro de Pasco Resources Inc. CDPR 22093 0.1400 0.1150 0.1350 +0.0100 0.1900 0.0700 CordovaCann Corp. CDVA 20 0.1000 0.1000 0.1000 +0.0100 0.2250 0.0250 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 299 0.1950 0.1750 0.1850 +0.0100 0.6200 0.1400 CleanGo Innovations Inc. CGII 140 0.5600 0.4500 0.5600 +0.0600 1.7500 0.0500 ChitogenX Inc. CHGX 289 0.0350 0.0200 0.0350 +0.0050 0.1400 0.0050 Ciscom Corp. CISC 411 0.1000 0.0950 0.0950 0.0000 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 560 0.0300 0.0250 0.0300 -0.0100 0.1500 0.0050 Cresco Labs Inc. CL 8984 2.4300 1.9600 2.1000 -0.3000 3.7800 1.4500 Christina Lake Cannabis Corp CLC 515 0.0350 0.0300 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 70 0.0400 0.0150 0.0400 0.0000 0.7100 0.0050 Canadian Metals Inc. CME 950 0.1350 0.1150 0.1150 +0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 1688 0.0650 0.0500 0.0600 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 250 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 640 0.0200 0.0150 0.0200 0.0000 0.3300 0.0150 Core Nickel Corp. CNCO 1788 0.0450 0.0350 0.0400 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 0 0.0200 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 381 0.1400 0.1000 0.1200 -0.0200 0.4200 0.0800 Captor Capital Corp CPTR 1 1.6000 0.0000 5.0100 0.0150 Canter Resources Corp CRC 1559 0.1350 0.1100 0.1150 -0.0200 0.9900 0.0700 Corcel Exploration Inc CRCL 967 0.1700 0.1150 0.1150 +0.0150 0.2000 0.0050 Crest Resources Inc. CRES 38 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 60 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 2642 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 2855 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 1072 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 3145 0.5000 0.5000 0.5000 -0.0300 0.6500 0.1500 Cascada Silver Corp. CSS 2316 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 2633 0.1250 0.0950 0.0950 -0.0200 0.2600 0.0250 Forte Minerals Corp CUAU 45 0.2200 0.2200 0.2200 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 12031 0.1050 0.0950 0.0950 -0.0100 0.4250 0.0300 Biocure Technology Inc. CURE.X 540 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 City View Green Holdings Inc. CVGR 14190 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 550 0.0750 0.0600 0.0750 +0.0050 0.1300 0.0500 C21 Investments Inc. CXXI 4190 0.3250 0.2900 0.3050 -0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3520 0.1850 0.1450 0.1500 +0.0050 0.8700 0.1300 Discovery Lithium Inc. DCLI 548 0.1150 0.1000 0.1150 +0.0150 0.7900 0.0800 Digicann Ventures Inc. DCNN 1187 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Direct Communication Solutions Inc. DCSI 22 3.1400 3.0300 3.1000 +0.0100 3.5700 0.7500 Double Deuce Exploration Corp. DD 2501 0.1000 0.0800 0.0900 +0.0100 0.1000 0.0800 DeepRock Minerals Inc. DEEP 7042 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 1128 0.0400 0.0350 0.0350 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 900 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 8 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1586 0.1550 0.1350 0.1550 +0.0150 0.2750 0.0900 Draganfly Inc. DPRO 6478 0.1750 0.1350 0.1450 -0.0300 1.2500 0.1350 Bright Minds Biosciences Inc. DRUG 371 2.0500 1.3000 1.3000 -0.1900 3.0800 1.2900 DeepSpatial Inc. DSAI 70 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 498 0.1200 0.0850 0.0850 -0.0450 0.2000 0.0850 Defence Therapeutics Inc DTC 911 0.6500 0.6100 0.6100 -0.0200 3.0400 0.5500 Eat & Beyond Global Holdings Inc EATS 94 0.0700 0.0400 0.0700 +0.0150 0.2400 0.0400 Element79 Gold Corp. ELEM 1664 0.1500 0.1300 0.1450 -0.0050 0.4400 0.0950 Canamera Energy Metals Corp. EMET 330 0.2500 0.2500 0.2500 +0.0300 0.3250 0.2100 EMP Metals Corp. EMPS 1922 0.5000 0.4400 0.4400 -0.0550 0.5800 0.2800 Entheon Biomedical Corp. ENBI 3073 0.2350 0.1100 0.2350 +0.1450 0.2500 0.0050 Enertopia Corp. ENRT 4 0.0150 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 2082 0.0200 0.0100 0.0100 0.0000 0.0900 0.0100 EonX Technologies Inc. EONX 10 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 1CM Inc EPIC 10 0.3000 0.3000 0.3000 -0.0100 2.5000 0.2500 E-Power Resources Inc. EPR 3555 0.0700 0.0550 0.0550 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 613 0.1000 0.1000 0.1000 -0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 242 0.2750 0.2300 0.2300 -0.0350 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 8559 0.0500 0.0400 0.0400 -0.0150 0.0950 0.0400 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ESGold Corp. ESAU 1304 0.1400 0.1100 0.1400 +0.0050 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 2810 0.0150 0.0100 0.0150 0.0000 0.0500 0.0075 Etruscus Resources Corp. ETR 1108 0.0950 0.0750 0.0750 -0.0100 0.1500 0.0300 EV Minerals Corporation EVM 1220 0.0200 0.0150 0.0150 0.0000 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 125 4.0300 3.7300 4.0000 0.0000 6.8000 2.6000 FE Battery Metals Corp. FE 999 0.0900 0.0650 0.0900 +0.0050 0.5300 0.0650 55 North Mining Inc. FFF 1 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 3592 0.0800 0.0650 0.0700 -0.0100 0.4000 0.0650 First Growth Funds Limited FGFL 29 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 63 0.2450 0.1750 0.2450 -0.0750 0.3200 0.0050 First Lithium Minerals Corp. FLM 2355 0.1000 0.0800 0.0900 -0.0150 0.1200 0.0450 Four Nines Gold Inc. FNAU 25 0.3500 0.3050 0.3500 0.0000 0.4900 0.2050 FendX Technologies Inc. FNDX 610 0.1700 0.1500 0.1600 -0.0100 0.4400 0.1500 Fathom Nickel Inc. FNI 15724 0.0450 0.0350 0.0400 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 8970 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 368 0.2900 0.2750 0.2900 +0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 25186 0.0200 0.0100 0.0150 +0.0050 0.0900 0.0050 Forge Resources Corp. FRG 4712 0.5000 0.4750 0.5000 +0.0150 0.9400 0.1400 First Tellurium Corp. FTEL 1115 0.1050 0.0900 0.1000 -0.0050 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 1500 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0500 Gander Gold Corporation GAND 44 0.3000 0.3000 0.3000 -0.0500 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 6164 0.1550 0.1300 0.1450 +0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 480 0.1800 0.1400 0.1700 +0.0200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 420 0.3100 0.2900 0.3000 0.0000 0.6500 0.2200 Great Eagle Gold Corp. GEGC 49 0.2100 0.1600 0.1950 +0.0400 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2606 0.0750 0.0550 0.0650 -0.0050 0.2000 0.0550 The Good Flour Corp. GFCO 466 0.1700 0.0800 0.1300 +0.0300 0.3200 0.0800 Generic Gold Corp. GGC 5225 0.1050 0.0650 0.0800 +0.0150 0.1200 0.0400 General Copper Gold Corp. GGLD 21960 0.0700 0.0500 0.0600 +0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 956 0.0350 0.0250 0.0300 +0.0050 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 3334 0.1600 0.1350 0.1500 +0.0100 0.3500 0.1100 Golden Spike Resources Corp GLDS 7941 0.3000 0.2350 0.2700 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 10277 0.0700 0.0500 0.0600 -0.0050 0.0900 0.0350 Glow LifeTech Corp GLOW 1093 0.0950 0.0500 0.0500 -0.0500 0.1400 0.0200 Gelum Resources Ltd. GMR 230 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0250 GOAT Industries Ltd GOAT 15 0.1400 0.1150 0.1150 +0.0050 0.2250 0.0600 GoldHaven Resources Corp. GOH 305 0.0500 0.0400 0.0500 +0.0150 0.2650 0.0300 Goldrea Resources Corp. GOR 446 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0100 Grand Peak Capital Corp. GPK 92 0.5000 0.3750 0.4000 -0.0500 0.5000 0.0050 Gold Port Corporation GPO 1778 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 1269 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Green Bridge Metals Corporation GRBM 14367 0.1700 0.1550 0.1700 +0.0200 0.1900 0.0400 Geologica Resource Corp. GRCM 10 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 3882 0.2800 0.1900 0.1950 -0.0750 0.7500 0.1275 Grown Rogue International Inc. GRIN 3261 0.8700 0.7800 0.8300 0.0000 1.1500 0.2700 Great Republic Mining Corp. GRM 67 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 900 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 12338 0.0750 0.0600 0.0700 +0.0100 0.2600 0.0300 Glenstar Ventures Inc. GSTR 360 0.2200 0.1600 0.1600 -0.0050 0.2200 0.1600 Getchell Gold Corp. GTCH 2909 0.1450 0.1200 0.1200 -0.0150 0.2200 0.0850 Green Thumb Industries Inc. GTII 9982 14.6200 12.3200 12.9500 -1.4200 21.5000 10.4400 G2 Energy Corp. GTOO 474 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0500 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 5 0.4100 0.4100 0.4100 -0.0900 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 2134 0.2700 0.2100 0.2600 +0.0400 0.3800 0.1300 Greenridge Exploration Inc. GXP 3105 0.8500 0.7300 0.8100 +0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 3079 0.0650 0.0500 0.0500 -0.0150 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 20 0.1100 0.1100 0.1100 -0.0150 0.2500 0.0100 Harrys Manufacturing Inc. HARY 603 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 4458 0.5100 0.4750 0.4800 -0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 2495 0.2850 0.2650 0.2700 -0.0050 0.6200 0.1950 Global Helium Corp. HECO 124 0.0750 0.0600 0.0600 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 616 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 49 0.1000 0.0950 0.0950 -0.0050 0.5000 0.0800 Hydrograph Clean Power Inc HG 3881 0.1200 0.1100 0.1100 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 5655 0.0600 0.0450 0.0500 -0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 802 0.0650 0.0500 0.0500 -0.0200 0.0750 0.0250 Cypherpunk Holdings Inc. HODL 5900 0.1750 0.1600 0.1600 0.0000 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 1303 0.1350 0.1150 0.1250 +0.0050 0.6400 0.1050 Highrock Resources Ltd. HRK 3290 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0300 Highlander Silver Corp. HSLV 800 0.6700 0.6400 0.6500 -0.0300 0.9900 0.1200 High Tide Resources Corp. HTRC 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 11055 0.1500 0.0900 0.1050 +0.0100 0.4300 0.0900 Headwater Gold Inc. HWG 1263 0.2000 0.1700 0.1700 -0.0300 0.3700 0.1300 Hawthorn Resources Corp. HWTN 20 0.1500 0.1500 0.1500 +0.0500 0.2000 0.0300 HYTN Innovations Inc HYTN 40 0.2500 0.2300 0.2500 +0.0150 0.4150 0.0400 Hertz Energy Inc. HZ 5479 0.0750 0.0400 0.0700 +0.0250 0.3150 0.0400 infinitii ai inc. IAI 7712 0.0600 0.0500 0.0550 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2645 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 194 1.0100 0.9600 1.0000 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 8760 0.1000 0.0700 0.0750 -0.0200 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 100 0.0600 0.0600 0.0600 +0.0050 0.3700 0.0500 ThreeD Capital Inc. IDK 22364 0.2900 0.2550 0.2750 -0.0050 0.8700 0.2550 IM Cannabis Corp. IMCC 46 4.2600 3.5100 3.5100 -0.4600 5.0000 0.2400 Interra Copper Corp IMCX 592 0.1350 0.1200 0.1300 +0.0100 0.3200 0.0900 InnoCan Pharma Corporation INNO 1790 0.2500 0.2400 0.2400 -0.0100 0.4100 0.1850 Inverite Insights Inc. INVR 3640 0.0550 0.0400 0.0500 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 13352 0.0400 0.0350 0.0350 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 957 0.4000 0.3600 0.3600 -0.0550 0.7200 0.3250 Izotropic Corporation IZO 877 0.0950 0.0800 0.0950 +0.0050 0.3100 0.0750 37 Capital Inc. JJJ 5 0.1350 0.1350 0.1350 +0.0350 0.2500 0.0300 Jolt Health Inc. JOLT 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 79North Inc. JQ 205 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 165 0.5000 0.4600 0.4600 -0.0500 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6073 0.8000 0.6200 0.6600 -0.1100 1.4600 0.5400 Intellabridge Technology Corporation KASH 1090 0.1200 0.0800 0.0800 -0.0250 0.2300 0.0400 Kobrea Exploration Corp. KBX 2607 0.7300 0.6200 0.6800 0.0000 0.8000 0.2500 American Potash Corp. KCL 590 0.0600 0.0500 0.0500 0.0000 0.0950 0.0300 King Global Ventures Inc. KING 149 0.4550 0.4000 0.4000 -0.0750 0.6500 0.4000 KO Gold Inc. KOG 365 0.3900 0.3300 0.3900 +0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 2930 0.3950 0.3650 0.3750 -0.0150 0.4550 0.1950 Kingsview Minerals Ltd. KVM 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Cumberland Resources Nickel Corp. LAND 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 7333 0.0250 0.0100 0.0150 -0.0100 0.1500 0.0100 Leocor Gold Inc. LECR 4170 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 28099 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 3724 0.0800 0.0550 0.0800 +0.0200 0.1300 0.0450 LaFleur Minerals Inc. LFLR 101 0.4050 0.3800 0.3900 +0.0300 0.4950 0.0700 Li-Metal Corp. LIM 740 0.0900 0.0650 0.0650 -0.0050 0.3150 0.0500 Global Li-Ion Graphite Corp. LION 522 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 324 0.0250 0.0200 0.0200 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 610 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 6838 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 3350 0.0150 0.0100 0.0100 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 4102 0.3400 0.2550 0.2650 -0.0450 0.4000 0.1400 Manning Ventures Inc. MANN 1200 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 23388 0.3900 0.2800 0.3800 +0.0500 0.6600 0.1950 MedBright AI Investments Inc. MBAI 5161 0.0950 0.0750 0.0850 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1195 0.0350 0.0250 0.0350 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 2570 0.0400 0.0250 0.0400 -0.0050 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 4199 0.0900 0.0800 0.0850 -0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 27 0.4450 0.3000 0.4450 +0.0900 0.5500 0.0400 Mustang Energy Corp. MEC 2405 0.2300 0.1700 0.2300 +0.0300 0.5000 0.1500 Medaro Mining Corp. MEDA 331 0.1500 0.1250 0.1500 +0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 47071 0.0250 0.0150 0.0200 +0.0050 0.2000 0.0150 Cameo Resources Inc. MEO 47 0.1400 0.1400 0.1400 +0.0400 0.1500 0.1000 Lophos Holdings Inc. MESC 3007 0.0150 0.0100 0.0100 -0.0050 0.3000 0.0100 Metaguest.AI Incorporated METG 1427 0.1950 0.1050 0.1950 -0.0050 0.4150 0.1050 Metalite Resources Inc. METL 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 ME Therapeutics Holdings Inc. METX 2 2.9000 2.7500 2.7500 -0.2500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 3752 0.0450 0.0200 0.0400 +0.0100 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 70 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Military Metals Corp. MILI 10845 0.6400 0.5900 0.6100 +0.0100 0.6900 0.0050 Minas Metals Ltd. MINA 2720 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Minera IRL Limited MIRL 3000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 1480 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 10 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0100 Miata Metals Corp. MMET 2340 0.6100 0.4300 0.5600 +0.1300 0.6700 0.1800 Moonbound Mining Ltd. MML 194 0.2950 0.2950 0.2950 0.0000 0.6000 0.2000 Mosaic Minerals Corp. MOC 3142 0.0300 0.0100 0.0200 -0.0150 0.0850 0.0100 Molten Metals Corp. MOLT 490 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Bettermoo(d) Food Corporation MOOO 1494 1.0500 0.8000 1.0500 +0.1000 4.0400 0.7000 Micromem Technologies Inc. MRM 15382 0.0350 0.0200 0.0300 +0.0100 0.1200 0.0150 MariMed Inc. MRMD 607 0.3300 0.2300 0.2300 -0.0800 0.7400 0.1500 MTL Cannabis Corp. MTLC 872 0.2150 0.1650 0.2150 +0.0400 0.6900 0.1650 Musk Metals Corp MUSK 46 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 13462 0.1100 0.0750 0.0950 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 826 0.0450 0.0350 0.0450 +0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 4632 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 4773 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 734 0.0800 0.0700 0.0700 +0.0200 0.2600 0.0050 New Break Resources Ltd. NBRK 3485 0.0800 0.0450 0.0800 0.0000 0.1400 0.0200 Basin Uranium Corp NCLR 2890 0.2800 0.2300 0.2350 -0.0450 0.7000 0.1750 nDatalyze Corp. NDAT 1350 0.1400 0.1300 0.1350 +0.0050 0.1800 0.0600 Nerds On Site Inc. NERD 340 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 2656 0.1200 0.0900 0.1050 -0.0150 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 4821 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 919 0.0200 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 1918 0.4000 0.2250 0.3800 +0.1000 0.9400 0.1650 Nuclear Fuels Inc. NF 2642 0.4250 0.3900 0.3900 -0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 6988 0.0800 0.0650 0.0700 -0.0050 0.1450 0.0600 Delota Corp. NIC 1058 0.1200 0.0950 0.1050 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 5 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0100 Nine Mile Metals Ltd. NINE 10610 0.0400 0.0350 0.0350 0.0000 0.1800 0.0350 Nirvana Life Sciences Inc. NIRV 2675 0.0800 0.0300 0.0750 +0.0650 0.1150 0.0100 NorthX Nickel Corp. NIX 481 0.1600 0.1500 0.1550 -0.0050 0.4100 0.0250 Nova Net Lease REIT NNL.U 10 0.1200 0.1200 0.1200 +0.0300 0.5000 0.0400 Norsemont Mining Inc. NOM 837 0.1200 0.0900 0.1100 +0.0100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 3410 0.0550 0.0500 0.0550 +0.0150 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 3483 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Nepra Foods Inc. NPRA 690 0.1250 0.1000 0.1150 0.0000 0.1800 0.0400 Plaintree Systems Inc. NPT 180 0.1200 0.1150 0.1200 +0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 335 0.0400 0.0350 0.0350 0.0000 0.0550 0.0300 NanoSphere Health Sciences Inc. NSHS 20 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Newterra Resources Inc. NT 550 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 4951 0.1200 0.0950 0.1000 -0.0150 0.3950 0.0600 Neotech Metals Corp. NTMC 340 0.2000 0.1750 0.2000 +0.0300 4.1400 0.1500 NU E Power Corp. NUE 316 1.4000 1.1500 1.1500 -0.2300 1.6000 1.1500 Nuran Wireless Inc. NUR 8364 0.1500 0.1200 0.1500 +0.0300 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 6485 0.1250 0.0950 0.0950 -0.0250 0.3200 0.0950 Nova Pacific Metals Corp. NVPC 2977 0.4100 0.3250 0.4000 +0.0800 0.4100 0.0300 EnviroGold Global Limited NVRO 24350 0.0450 0.0350 0.0450 +0.0050 0.2300 0.0300 New Wave Holdings Corp. NWAI 90 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 665 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 250 0.0650 0.0600 0.0600 -0.0100 0.2050 0.0600 Nexco Resources Inc. NXU.X 1020 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 2230 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Nextleaf Solutions Ltd. OILS 9091 0.1000 0.0750 0.0850 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 880 0.2900 0.2300 0.2500 -0.0300 0.9300 0.0800 Optimind Pharma Corp. OMND 80 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Organic Potash Corporation OPC 85 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 1202 0.3400 0.2950 0.3050 -0.0200 0.5800 0.1500 Origen Resources Inc. ORGN 326 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0200 One World Lithium Inc. OWLI 24151 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 9044 0.7100 0.6400 0.6600 -0.0300 2.0500 0.1500 Newpath Resources Inc. PATH 286 0.0600 0.0600 0.0600 +0.0100 0.2300 0.0350 Provenance Gold Corp. PAU 2252 0.0850 0.0800 0.0850 -0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 848 0.1900 0.1350 0.1600 +0.0100 0.7300 0.0700 Prophecy DeFi Inc. PDFI 5981 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 487 0.1000 0.0700 0.0700 -0.0050 0.7400 0.0350 Pegmatite One Lithium and Gold Corp. PGA 4220 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Planet Green Metals Inc. PGR 610 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 5674 0.2350 0.1800 0.2350 +0.0450 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 2815 0.2200 0.1800 0.1800 -0.0250 0.4300 0.1050 Pharmadrug Inc. PHRX 17674 0.0300 0.0200 0.0200 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 76821 0.1300 0.0850 0.1200 +0.0400 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 2261 0.0700 0.0600 0.0600 -0.0100 1.3100 0.0500 Playground Ventures Inc. PLAY 300 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 4336 0.1350 0.1000 0.1250 -0.0150 0.2000 0.0200 Plank Ventures Ltd. PLNK 0 0.0500 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 2737 0.9000 0.7400 0.7500 -0.1200 1.6400 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 80 0.1900 0.1100 0.1600 -0.0300 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 19882 0.0700 0.0550 0.0700 +0.0150 0.1800 0.0400 Pampa Metals Corporation PM 2394 0.2350 0.2200 0.2250 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 977 0.1200 0.0850 0.1000 0.0000 0.1400 0.0750 Predictmedix AI Inc. PMED 450 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0100 Pangea Natural Foods Inc. PNGA 6813 0.0550 0.0350 0.0500 +0.0150 0.2000 0.0100 Loyalist Exploration Limited. PNGC 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 2386 0.0600 0.0350 0.0600 +0.0150 0.6000 0.0350 POWR Lithium Corp. POWR 190 0.0500 0.0450 0.0500 -0.0150 0.2700 0.0450 P2P Group Ltd. PPB 362 0.0350 0.0150 0.0150 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4339 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 3235 0.2000 0.1800 0.2000 0.0000 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 2027 0.2250 0.1900 0.2000 -0.0100 0.2500 0.0900 PowerStone Metals Corp. PS 2356 0.0600 0.0400 0.0600 +0.0200 0.0750 0.0250 Pasinex Resources Limited PSE 1020 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 2530 0.0400 0.0250 0.0350 0.0000 0.1050 0.0250 Psyence Group Inc PSYG 543 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 9400 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 440 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 4266 0.2100 0.1700 0.1900 -0.0200 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 13775 0.0200 0.0100 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 1260 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Planet Ventures Inc. PXI 4564 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 7200 0.0800 0.0650 0.0700 0.0000 0.5000 0.0250 Quinsam Capital Corporation QCA 453 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 152 0.4600 0.4400 0.4600 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 64370 0.2800 0.1600 0.2800 +0.1000 0.2800 0.0100 Q Precious & Battery Metals Corp. QMET 5975 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Quebec Nickel Corp QNI 629 0.1350 0.1250 0.1250 -0.0150 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 374 7.0600 5.6500 6.1900 +0.4900 7.0600 0.1000 Quizam Media Corporation QQ 600 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 971 0.1000 0.0800 0.0850 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0 0.1050 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 13643 0.4250 0.3600 0.3850 -0.0250 0.8400 0.0900 Rain City Resources Inc. RAIN 3475 0.1100 0.0800 0.1100 +0.0200 0.1450 0.0150 Ramm Pharma Corp. RAMM 110 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Legible Inc. READ 3432 0.0650 0.0450 0.0450 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 15291 0.1450 0.0600 0.1450 +0.0400 0.2400 0.0100 Red Canyon Resources Ltd. REDC 7655 0.1900 0.1500 0.1900 +0.0300 0.3100 0.1500 Rektron Group Inc. REK.U 161 3.0000 1.5500 2.0000 -1.0000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 220 0.0500 0.0500 0.0500 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 4838 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 400 0.1000 0.0900 0.0900 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 22155 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0050 Royalties Inc. RI 1129 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0100 Rise Gold Corp. RISE 1714 0.1850 0.1500 0.1500 -0.0500 0.4300 0.1300 RIV Capital Inc. RIV 442 0.1650 0.1450 0.1650 +0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 7760 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 490 0.0550 0.0200 0.0200 -0.0350 0.1400 0.0050 Recharge Resources Ltd. RR 1422 0.0550 0.0450 0.0550 -0.0050 0.5000 0.0450 Rush Rare Metals Corp. RSH 1830 0.0800 0.0750 0.0800 0.0000 0.1700 0.0350 Refined Energy Corp. RUU 736 0.3200 0.2800 0.3200 +0.0600 0.4000 0.0350 Revive Therapeutics Ltd. RVV 10287 0.0200 0.0100 0.0150 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 9177 0.0850 0.0700 0.0750 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 1600 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 636 0.0650 0.0600 0.0650 -0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 6480 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1191 0.0700 0.0550 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 818 0.1700 0.1150 0.1400 -0.0100 0.1700 0.0200 SBD Capital Corp. SBD 120 0.0650 0.0650 0.0650 +0.0100 0.1750 0.0200 Scope AI Corp. SCPE 1159 2.2700 2.1000 2.1700 -0.0300 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 206 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0200 Scryb Inc. SCYB 3731 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 Serra Energy Metals Corp. SEEM 1830 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 160 0.1200 0.0750 0.0750 -0.0400 0.2450 0.0350 Grounded People Apparel Inc. SHOE 2315 0.7200 0.6500 0.6500 -0.1800 1.5000 0.3100 Showcase Minerals Inc. SHOW 1710 0.2900 0.2550 0.2600 -0.0300 4.5500 0.2450 Shoal Point Energy Ltd. SHP 23 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 360 0.1750 0.1650 0.1650 -0.0100 0.2800 0.1250 Sixty Six Capital Inc. SIX 7 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 6999 0.0400 0.0200 0.0300 0.0000 0.2050 0.0200 SLANG Worldwide Inc. SLNG 10930 0.0200 0.0100 0.0100 -0.0050 0.0700 0.0050 Silver Dollar Resources Inc. SLV 2257 0.3200 0.2600 0.2600 -0.0550 0.4650 0.1550 Slave Lake Zinc Corp SLZ 510 0.0350 0.0300 0.0300 -0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 11557 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 900 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 2292 0.0500 0.0350 0.0500 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 902 0.3100 0.2800 0.2800 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 2769 0.4500 0.3400 0.3750 -0.0150 0.4500 0.0700 Spey Resources Corp. SPEY 283 0.0650 0.0450 0.0450 -0.0050 0.0900 0.0050 Spacefy Inc. SPFY 687 0.0300 0.0050 0.0050 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 1765 0.0450 0.0200 0.0450 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6842 0.0200 0.0150 0.0150 -0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 2308 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 7126 0.0900 0.0700 0.0800 +0.0050 0.1200 0.0500 Spetz Inc. SPTZ 21 0.0900 0.0000 0.5000 0.0900 Starmet Ventures Inc. STAR 10 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0050 StateHouse Holdings Inc STHZ 612 0.0450 0.0350 0.0450 +0.0150 0.1200 0.0100 Silverstock Metals Inc. STK 262 0.2500 0.2200 0.2200 -0.0300 0.3300 0.0800 StickIt Technologies Inc. STKT 5500 0.0050 0.0050 0.0050 -0.0050 0.2200 0.0050 S2 Minerals Inc. STWO 77 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0500 Supernova Metals Corp. SUPR 80 0.1500 0.1400 0.1400 -0.0500 0.1900 0.0100 St-Georges Eco-Mining Corp. SX 6893 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 8908 0.1650 0.1350 0.1500 -0.0200 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 217 0.5000 0.3400 0.4400 +0.0800 1.3000 0.1500 Talmora Diamond Inc. TAI 10 0.0700 0.0700 0.0700 +0.0150 0.0950 0.0100 Tana Resources Corp. TANA 2800 0.0600 0.0500 0.0600 +0.0200 0.0800 0.0100 Taurus Gold Corp. TAUR 4589 0.0500 0.0250 0.0250 -0.0100 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 2660 0.0700 0.0500 0.0600 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 9989 0.1550 0.1300 0.1450 +0.0150 1.5750 0.0950 Telescope Innovations Corp. TELI 996 0.5300 0.4600 0.4900 -0.0200 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 2412 0.1050 0.0800 0.0900 -0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 12381 0.0800 0.0600 0.0750 0.0000 0.4300 0.0600 Toggle3D.ai Inc. TGGL 2478 0.0650 0.0550 0.0600 -0.0050 0.7300 0.0550 1933 Industries Inc. TGIF 20592 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 4200 0.0500 0.0350 0.0350 -0.0150 0.1100 0.0150 Torrent Gold Inc. TGLD 1000 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 QNB Metals Inc. TIM.X 19 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 1890 0.1500 0.1150 0.1350 -0.0100 0.2800 0.0750 Tier One Capital Limited Partnership TLP.UN 528 2.3000 1.7900 1.8000 -0.4000 3.2500 1.7200 Temas Resources Corp. TMAS 434 0.2000 0.1500 0.1800 -0.0100 0.4700 0.0850 EGF Theramed Health Corp. TMED 0 0.0850 0.0000 0.4400 0.0850 Teako Minerals Corp. TMIN 4110 0.0650 0.0550 0.0650 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 710 0.1800 0.1200 0.1650 0.0000 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1188 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 5665 0.4850 0.3700 0.4350 +0.0050 0.6500 0.2600 Triple One Metals Inc. TONE 2 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 2773 0.0500 0.0450 0.0450 0.0000 0.3750 0.0400 Trilogy AI Corp. TRAI 320 0.1600 0.1400 0.1600 +0.0100 0.6100 0.0050 Tarachi Gold Corp. TRG 1870 0.0300 0.0250 0.0250 -0.0150 0.0600 0.0150 Red Light Holland Corp. TRIP 13290 0.0450 0.0400 0.0450 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 3046 0.1700 0.1250 0.1250 -0.0350 1.7200 0.1250 Treatment.com AI Inc. TRUE 15238 0.8500 0.7600 0.8400 +0.0600 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 9825 13.1800 11.3500 11.7200 -1.2200 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 40 98.1000 98.0000 98.1000 +0.1000 98.1000 75.0000 Tantalex Lithium Resources Corporation TTX 1418 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Tuga Innovations, Inc. TUGA 10631 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0050 The Yumy Candy Company Inc TYUM 4 0.1000 0.0000 0.3800 0.0450 Ubique Minerals Limited UBQ 5450 0.0500 0.0250 0.0300 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 8433 0.4900 0.4250 0.4850 +0.0150 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 3399 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 1737 0.0400 0.0150 0.0150 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 5 0.2600 0.0000 0.5400 0.1650 Urbana Corporation URB 0 5.2500 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 13 5.1000 4.9200 5.1000 +0.1500 5.1000 4.1000 NameSilo Technologies Corp. URL 4119 0.3000 0.2700 0.3000 +0.0200 0.3000 0.1400 First American Uranium Inc. URM 1213 0.0250 0.0150 0.0200 -0.0050 0.2300 0.0150 US Critical Metals Corp. USCM 5283 0.0450 0.0250 0.0350 -0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 9756 0.1350 0.1100 0.1250 0.0000 0.3850 0.1100 American Salars Lithium Inc. USLI 2352 0.1300 0.0800 0.1000 -0.0200 0.4500 0.0800 Kraken Energy Corp. UUSA 4087 0.0650 0.0550 0.0550 -0.0100 0.3250 0.0550 Puranium Energy Ltd. UX 827 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 495 0.2000 0.1800 0.1800 -0.0200 0.4550 0.1000 Pedro Resources Ltd. VBN 350 0.0300 0.0200 0.0200 -0.0150 0.1200 0.0200 Volatus Capital Corp. VC 1057 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 67 0.4550 0.4500 0.4500 -0.1400 1.3500 0.0050 Vencanna Ventures Inc. VENI 350 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 1027 0.2450 0.2200 0.2300 -0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 20 0.1300 0.1000 0.1000 -0.0100 0.5000 0.0150 Avila Energy Corporation VIK 955 0.0250 0.0200 0.0200 -0.0100 0.0700 0.0050 Victory Battery Metals Corp. VR 818 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAI 46 0.1500 0.1500 0.1500 0.0000 0.2700 0.1300 Vireo Growth Inc. VREO 1661 0.7000 0.5600 0.7000 +0.0400 0.9500 0.1550 Vortex Energy Corp. VRTX 4075 0.1500 0.1400 0.1450 -0.0050 1.3300 0.1400 VSBLTY Groupe Technologies Corp. VSBY 1250 0.0650 0.0500 0.0600 +0.0050 0.8000 0.0400 Victory Square Technologies Inc. VST 2698 0.1100 0.0950 0.1000 -0.0100 0.1750 0.0900 Justera Health Ltd. VTAL 1442 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 350 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 12400 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 1926 0.1400 0.1100 0.1200 -0.0100 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 16 0.0500 0.0500 0.0500 -1.0500 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 1790 0.0150 0.0050 0.0150 +0.0100 0.0500 0.0050 West Mining Corp. WEST 1445 0.2500 0.2200 0.2500 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 4805 0.0750 0.0600 0.0700 -0.0050 0.1350 0.0600 American Aires Inc. WIFI 15852 0.4300 0.3500 0.4150 +0.0150 1.7800 0.0850 Windfall Geotek Inc. WIN 1299 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Earthwise Minerals Corp. WISE 1417 0.0250 0.0100 0.0250 -0.0050 0.0650 0.0050 Westmount Minerals Corp WMC 2490 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 3290 0.0500 0.0400 0.0450 0.0000 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 310 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 0 0.1000 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2485 1.9400 1.6000 1.6000 -0.2500 2.6000 1.0900 eXeBlock Technology Corporation XBLK.X 95 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 200 0.0650 0.0550 0.0650 +0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 15 0.2100 0.2000 0.2000 +0.0250 0.3350 0.0650 XS Financial Inc. XSF 970 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 870 0.0500 0.0300 0.0300 -0.0200 0.1150 0.0200 Adastra Holdings Ltd. XTRX 492 0.1200 0.0900 0.0900 -0.0050 0.3300 0.0850 Yukon Metals Corp. YMC 644 0.6700 0.4950 0.5500 -0.1300 1.0000 0.4950 Komo Plant Based Foods Inc. YUM.X 583 0.0300 0.0100 0.0300 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 1492 0.0250 0.0150 0.0150 -0.0100 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 2124 0.1000 0.0650 0.0650 -0.0350 0.1850 0.0050 BIOSENTA Inc. ZRO 1973 0.2250 0.1400 0.1700 +0.0150 0.8900 0.1400 ZTEST Electronics Inc. ZTE 2802 0.2700 0.2450 0.2550 -0.0100 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.050 0.075 0.1700 0.0450 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Adamant Holding Inc. ADMT 0.020 Affinity Metals Corp. AFF 0.015 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.060 0.085 0.3900 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.035 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.290 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0450 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Ayr Wellness Inc. AYR.NT.A.U BGX - Black Gold Exploration Corp. BGX 5.500 7.0000 3.0000 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.015 0.025 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.025 0.080 0.2700 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 Sprout AI Inc. BYFM 0.005 0.005 BZAM Ltd. BZAM 0.025 0.025 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2050 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.065 0.1100 0.0050 Clara Technologies Corp. CLTE 0.005 1.000 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.090 0.160 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1300 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3500 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.200 0.600 Edgemont Gold Corp. EDGM 0.055 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eat Well Investment Group Inc. EWG 0.170 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.040 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.0950 0.0700 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gaia Grow Corp. GAIA 0.010 GreenBank Capital Inc. GBC 0.015 0.020 0.0550 0.0100 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.0850 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.460 0.6000 0.2000 Go Metals Corp GOCO 0.040 0.045 0.1350 0.0250 Greenhawk Resources Inc. GRHK 0.055 0.140 0.2000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.200 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Hi-View Resources Inc HVW 0.010 0.020 0.0800 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0100 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 ICEsoft Technologies Canada Corp. ISFT 0.020 0.045 0.0600 0.0050 Inspiration Energy Corp. ISP 0.045 0.055 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.3400 0.0500 James Bay Resources Limited JBR 0.020 0.060 0.0700 0.0200 Kings Entertainment Group Inc. JKPT 0.120 0.0850 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.195 0.1850 0.0700 Lowell Farms Inc. LOWL 0.015 0.070 0.6100 0.0200 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.040 0.085 0.2000 0.0650 Metalsource Mining Inc. MSM 0.055 0.100 0.3200 0.0500 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.015 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0250 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nordique Resources Inc. NORD 0.040 0.070 0.1500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0150 0.0050 NSJ Gold Corp. NSJ 0.060 0.080 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.060 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 4.600 6.000 11.4000 4.2000 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0600 0.0150 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.140 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.360 0.360 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0800 0.0200 Pure Extracts Technologies Corp PULL 0.010 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.170 0.260 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.005 0.175 0.4000 0.1400 Steadright Critical Minerals Inc. SCM 0.045 0.070 0.1100 0.0250 Sweet Earth Holdings Corporation SE 0.025 0.040 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.015 0.030 Silo Wellness Inc. SILO 0.010 0.0100 0.0100 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN 0.145 Spod Lithium Corp. SPOD 0.030 0.040 0.1200 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.180 0.190 0.2900 0.0800 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.200 0.2900 0.0700 Stearman Resources Inc. STMN 0.050 0.080 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.075 0.395 0.8700 0.1000 SureNano Science Ltd SURE 0.030 0.150 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 THC Biomed Intl Ltd THC 0.010 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.490 0.9000 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0050 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.140 0.220 0.2400 0.1250 Vegano Foods Inc. VAGN 0.005 0.0550 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.065 0.095 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0500 0.0050 Volta Metals Ltd. VLTA 0.050 0.055 0.2500 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.550 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Winston Gold Corp. WGC West Island Brands Inc WIB 2.800 Xigem Technologies Corporation XIGM 0.020 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 41,480 Total Volume: 204,335,298 Total Value: $59,051,030 Avg Volume per Day: 40,867,060 Avg Value per Day: $11,810,206 Avg Trades per Day*: 10.54 Avg Price per Share: $0.2890 Avg Value per Trade: $1,424 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.