CNSX Trading Weekly Market Summary August 23 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1525 1.2400 1.0800 1.1600 -0.0400 1.8400 0.4650 Abound Energy Inc. ABND 922 0.1400 0.1150 0.1150 -0.0150 0.6000 0.0050 American Copper Development Corporation ACDX 355 0.0750 0.0450 0.0450 -0.0150 0.1800 0.0450 ACME Lithium Inc. ACME 303 0.0500 0.0400 0.0400 -0.0050 0.2200 0.0400 Alpha Cognition Inc. ACOG 3649 0.6700 0.5800 0.6500 +0.0300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 42 0.2050 0.2050 0.2050 -0.0150 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 33 0.2775 0.2350 0.2350 -0.0150 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3044 7.0200 1.8800 6.7600 +4.8300 7.0200 0.8700 Adaptogenics Health Corp. ADPT 238 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Aether Global Innovations Corp. AETH 2428 0.0450 0.0350 0.0400 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 80 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Arctic Fox Lithium Corp. AFX 90 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Avanti Gold Corp. AGC 2645 0.1050 0.0900 0.1050 -0.0050 0.5600 0.0900 Algernon Pharmaceuticals Inc. AGN 378 0.1250 0.1150 0.1250 +0.0100 0.1950 0.0500 NetraMark Holdings Inc. AIAI 5045 0.2200 0.1550 0.1800 -0.0400 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 19873 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0100 Generative AI Solutions Corp. AICO 45 0.1500 0.1200 0.1200 -0.0300 0.9500 0.1000 Genesis AI Corp. AIG 142 0.0500 0.0500 0.0500 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 1893 0.0750 0.0550 0.0650 +0.0100 0.1600 0.0400 Aion Therapeutic Inc. AION 872 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0 0.2500 0.0000 0.3500 0.0100 AJN Resources Inc. AJN 100 0.0900 0.0900 0.0900 -0.0050 0.3900 0.0750 Alpha Copper Corp ALCU 80 0.2100 0.1850 0.2050 +0.0250 0.5600 0.0700 Alma Gold Inc. ALMA 50 0.0850 0.0850 0.0850 -0.0100 0.1250 0.0250 AmmPower Corp AMMP 5802 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Abitibi Metals Corp. AMQ 31835 0.4050 0.3400 0.3950 +0.0550 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 268 0.1000 0.0800 0.0850 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 484 0.0950 0.0850 0.0950 +0.0100 0.3100 0.0600 Global Compliance Applications Corp. APP 6070 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 50 0.5300 0.5300 0.5300 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 2998 0.9200 0.9000 0.9000 0.0000 0.9200 0.4500 Argo Living Soils Corp ARGO 883 0.2400 0.1750 0.2000 +0.0100 0.2600 0.0750 Argo Gold Inc. ARQ 2650 0.0850 0.0700 0.0850 +0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 1625 0.1700 0.1450 0.1600 -0.0100 0.2450 0.1200 Arway Corporation ARWY 870 0.0850 0.0700 0.0700 -0.0050 0.9500 0.0550 Asante Gold Corporation ASE 24395 1.2800 1.1000 1.2700 +0.1200 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 455 0.1100 0.0700 0.0700 -0.0450 0.3700 0.0700 Ashley Gold Corp ASHL 5003 0.0650 0.0450 0.0550 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 22 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 1065 0.0250 0.0200 0.0250 0.0000 0.1400 0.0150 Athena Gold Corporation ATHA 1010 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 343 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 55 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 1472 0.1650 0.1600 0.1650 -0.0050 0.2800 0.1450 Emperor Metals Inc. AUOZ 4424 0.1050 0.0850 0.1000 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 90 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 127 0.1450 0.0900 0.1400 +0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 113 0.1850 0.1700 0.1800 -0.0150 0.6100 0.0650 Aurwest Resources Corporation AWR 14610 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 7 0.1300 0.1300 0.1300 -0.0200 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3155 2.9300 2.4500 2.5500 -0.3400 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 227 1.0800 0.8300 0.9600 -0.0700 2.2000 0.4050 Ayurcann Holdings Corp AYUR 120 0.0650 0.0550 0.0550 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 4267 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Body and Mind Inc. BAMM 487 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 120 0.0450 0.0300 0.0450 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 1990 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0500 Blueberries Medical Corp. BBM 292 0.0200 0.0100 0.0150 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 53 0.0400 0.0400 0.0400 0.0000 0.2050 0.0350 The BC Bud Corporation BCBC 1130 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Bee Vectoring Technologies International Inc. BEE 21505 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 5918 0.1200 0.0900 0.1150 +0.0050 0.1850 0.0500 BevCanna Enterprises Inc. BEV 754 0.6500 0.6000 0.6000 -0.0300 2.0000 0.0100 Giant Mining Corp. BFG 5891 1.3500 0.3950 1.3500 +1.0100 1.3500 0.0100 Big Gold Inc. BG 5184 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 2424 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 36 7.5000 7.3500 7.3600 -0.3900 9.2000 0.1600 BIGG Digital Assets Inc BIGG 10517 0.1550 0.1350 0.1500 +0.0100 0.4500 0.1200 BioVaxys Technology Corp. BIOV 10665 0.0700 0.0450 0.0650 +0.0250 0.1000 0.0100 Blender Bites Limited BITE 86 0.8100 0.8100 0.8100 0.0000 3.3500 0.8000 Belgravia Hartford Capital Inc. BLGV 1019 0.0300 0.0250 0.0300 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2543 0.1600 0.1050 0.1600 +0.0500 0.1850 0.0800 Cannabix Technologies Inc. BLO 3089 0.4800 0.4500 0.4600 -0.0250 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 798 0.1550 0.1300 0.1550 +0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 600 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 3297 0.2600 0.1800 0.2100 -0.0500 0.7500 0.1700 Beyond Oil Ltd. BOIL 2666 1.6000 1.3900 1.6000 +0.1850 1.7600 0.4000 Bolt Metals Corp. BOLT 125 0.4350 0.4200 0.4200 -0.0300 0.5600 0.2800 Galloper Gold Corp. BOOM 5246 0.1150 0.0950 0.1150 +0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 11538 0.0500 0.0400 0.0400 0.0000 0.0900 0.0300 Birchtree Investments Ltd. BRCH 6150 0.0350 0.0250 0.0250 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 40 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0800 BluSky Carbon Inc. BSKY 1088 0.5200 0.4600 0.4800 -0.0150 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 370 0.0650 0.0500 0.0600 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 151 0.1200 0.1000 0.1200 0.0000 0.6700 0.1000 BioMark Diagnostics Inc. BUX 277 0.2300 0.2100 0.2200 0.0000 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 114 0.5400 0.4550 0.5400 +0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 64 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 8331 0.0500 0.0350 0.0450 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 8772 0.1900 0.1250 0.1350 -0.0550 0.8700 0.1250 BYT Holdings Ltd. BYT 50 0.0900 0.0900 0.0900 0.0000 0.1000 0.0900 KWG Resources Inc. CACR 24684 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 20 1.1000 1.1000 1.1000 -0.1500 2.3500 1.0000 Radio Fuels Energy Corp. CAKE 156 0.1250 0.1050 0.1250 +0.0200 0.2150 0.1050 FinCanna Capital Corp. CALI.X 700 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 9038 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 2526 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 25 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 CAT Strategic Metals Corporation CAT 14202 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 78 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Core Assets Corp. CC 3114 0.1000 0.0900 0.0900 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 2860 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 1409 0.0800 0.0650 0.0800 0.0000 0.1200 0.0550 Green River Gold Corp. CCR 346 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 CDN Maverick Capital Corp CDN 60 0.1150 0.1150 0.1150 0.0000 0.7800 0.1100 Cerro de Pasco Resources Inc. CDPR 25449 0.1300 0.1100 0.1250 +0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 383 0.0900 0.0250 0.0900 +0.0300 0.2250 0.0250 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 5293 0.2350 0.1500 0.1750 +0.0150 0.6700 0.1400 CleanGo Innovations Inc. CGII 370 0.5000 0.4950 0.5000 0.0000 1.7500 0.0500 ChitogenX Inc. CHGX 224 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0050 Ciscom Corp. CISC 995 0.1000 0.0950 0.0950 0.0000 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 140 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0050 Cresco Labs Inc. CL 6198 2.7900 2.3600 2.4000 -0.3300 3.7800 1.3600 Christina Lake Cannabis Corp CLC 2870 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 77 0.0400 0.0100 0.0400 +0.0150 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1100 0.0050 Canadian Metals Inc. CME 1 0.1100 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 1467 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 13 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 6580 0.0250 0.0200 0.0200 -0.0050 0.3300 0.0150 Core Nickel Corp. CNCO 783 0.0400 0.0350 0.0350 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 570 0.0300 0.0200 0.0200 -0.0100 0.2450 0.0100 Collective Metals Inc. COMT 447 0.1400 0.1100 0.1400 -0.0100 0.4200 0.0800 Captor Capital Corp CPTR 23 2.3500 1.6000 1.6000 0.0000 5.0100 0.0150 Canter Resources Corp CRC 2840 0.1600 0.1250 0.1350 -0.0150 0.9900 0.0700 Corcel Exploration Inc CRCL 2100 0.1000 0.0700 0.1000 +0.0200 0.2000 0.0050 Crest Resources Inc. CRES 2907 0.0600 0.0400 0.0600 +0.0150 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 114 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 5980 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Cruz Battery Metals Corp. CRUZ 1409 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 3061 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 65 0.5300 0.4250 0.5300 +0.0500 0.6500 0.1500 Cascada Silver Corp. CSS 2030 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 4655 0.1200 0.0850 0.1150 +0.0150 0.2600 0.0250 Forte Minerals Corp CUAU 345 0.2200 0.2200 0.2200 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 25039 0.1250 0.1000 0.1050 -0.0200 0.4250 0.0300 Biocure Technology Inc. CURE.X 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 32509 0.0200 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 1818 0.3750 0.3000 0.3100 -0.0500 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3084 0.1600 0.1300 0.1450 -0.0150 0.8700 0.1300 Discovery Lithium Inc. DCLI 7287 0.1400 0.0800 0.1000 +0.0200 0.7900 0.0800 Digicann Ventures Inc. DCNN 1263 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0050 Direct Communication Solutions Inc. DCSI 15 3.2000 3.0800 3.0900 -0.2100 3.5700 0.7500 Delta Cleantech Inc. DELT 1811 0.0500 0.0350 0.0350 -0.0150 0.0650 0.0150 Demesne Resources Ltd. DEME 0 0.0500 0.0000 0.1700 0.0050 Diagnamed Holdings Corp. DMED 843 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 38 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 3606 0.1600 0.1350 0.1400 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 1486 0.2150 0.1700 0.1750 -0.0050 1.4000 0.1350 Bright Minds Biosciences Inc. DRUG 7 1.4900 1.3500 1.4900 +0.0400 3.4000 1.2900 DeepSpatial Inc. DSAI 1000 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 47 0.1300 0.1200 0.1300 +0.0250 0.2000 0.0950 Defence Therapeutics Inc DTC 1043 0.7000 0.5500 0.6300 -0.0500 3.0400 0.5500 Eat & Beyond Global Holdings Inc EATS 148 0.0700 0.0550 0.0550 -0.0150 0.2400 0.0450 Edgemont Gold Corp. EDGM 5 0.0500 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 5172 0.1500 0.1150 0.1500 +0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 1956 0.5300 0.4700 0.4950 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 181 0.0900 0.0900 0.0900 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 612 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 150 0.0150 0.0100 0.0100 0.0000 0.0900 0.0100 1CM Inc EPIC 65 0.4000 0.3100 0.3100 -0.0900 2.5000 0.2500 E-Power Resources Inc. EPR 3603 0.0650 0.0550 0.0600 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 340 0.1150 0.1000 0.1100 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 305 0.2700 0.2100 0.2650 +0.0450 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 8776 0.0550 0.0400 0.0550 +0.0050 0.0950 0.0400 ESGold Corp. ESAU 1186 0.1350 0.1150 0.1350 +0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 26336 0.0200 0.0075 0.0150 0.0000 0.0500 0.0075 Etruscus Resources Corp. ETR 500 0.1000 0.0850 0.0850 -0.0150 0.1500 0.0300 EV Minerals Corporation EVM 8750 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 248 4.1000 3.8200 4.0000 -0.0700 6.8000 2.6000 FE Battery Metals Corp. FE 2312 0.0900 0.0700 0.0850 +0.0100 0.5300 0.0700 55 North Mining Inc. FFF 1 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 4742 0.0900 0.0800 0.0800 +0.0100 0.4000 0.0700 First Growth Funds Limited FGFL 320 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 1655 0.3200 0.0050 0.3200 +0.3150 0.3200 0.0050 First Lithium Minerals Corp. FLM 4462 0.1050 0.0850 0.1050 +0.0150 0.1200 0.0450 Four Nines Gold Inc. FNAU 95 0.3500 0.2900 0.3500 +0.0650 0.4900 0.2050 FendX Technologies Inc. FNDX 2075 0.1800 0.1650 0.1700 -0.0100 0.4400 0.1550 Fathom Nickel Inc. FNI 4611 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 20210 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 27 0.2750 0.2750 0.2750 +0.0100 0.3750 0.1600 Free Battery Metal Limited FREE 34 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 7040 0.5400 0.4350 0.4850 +0.0450 0.9400 0.1400 First Tellurium Corp. FTEL 1747 0.1100 0.0950 0.1050 -0.0050 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 377 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 1 0.0600 0.0000 0.0950 0.0550 Gander Gold Corporation GAND 8173 0.0400 0.0300 0.3500 +0.3000 0.1150 0.0300 GreenBank Capital Inc. GBC 1191 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Golden Cariboo Resources Ltd. GCC 5528 0.1400 0.1250 0.1300 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 131 0.1500 0.1000 0.1500 +0.0050 0.2700 0.0200 Gold Digger Resources Inc. GDIG 988 0.3500 0.2600 0.3000 +0.0400 0.6500 0.2200 Great Eagle Gold Corp. GEGC 97 0.1550 0.1500 0.1550 -0.0450 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1368 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0600 The Good Flour Corp. GFCO 556 0.1000 0.1000 0.1000 0.0000 0.3200 0.1000 Generic Gold Corp. GGC 708 0.0650 0.0500 0.0650 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 5087 0.0600 0.0450 0.0550 +0.0250 0.0900 0.0250 Global Hemp Group Inc. GHG 1237 0.0350 0.0250 0.0250 0.0000 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 3719 0.1550 0.1100 0.1400 +0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 12244 0.2900 0.2400 0.2750 +0.0250 0.2900 0.0600 Golden Lake Exploration Inc. GLM 10851 0.0750 0.0550 0.0650 +0.0100 0.0900 0.0350 Glow LifeTech Corp GLOW 7383 0.1400 0.0350 0.1000 +0.0600 0.1400 0.0200 Gelum Resources Ltd. GMR 51 0.0600 0.0550 0.0550 0.0000 0.1600 0.0250 GOAT Industries Ltd GOAT 2 0.1100 0.0000 0.2250 0.0600 Go Metals Corp GOCO 110 0.0450 0.0350 0.0450 +0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 603 0.0500 0.0350 0.0350 -0.0350 0.2650 0.0300 Goldrea Resources Corp. GOR 1772 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Grand Peak Capital Corp. GPK 55 0.4500 0.3500 0.4500 +0.3150 0.4500 0.0050 Gold Port Corporation GPO 345 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 1088 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Green Bridge Metals Corporation GRBM 15172 0.1600 0.1350 0.1500 +0.0100 0.1900 0.0400 Madison Metals Inc. GREN 2691 0.3050 0.2500 0.2700 +0.0200 0.7500 0.1275 Greenhawk Resources Inc. GRHK 15536 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0300 Grown Rogue International Inc. GRIN 2717 0.8600 0.7700 0.8300 +0.0200 1.1500 0.2200 Great Republic Mining Corp. GRM 22 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 3480 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 3388 0.0650 0.0550 0.0600 0.0000 0.2600 0.0300 Getchell Gold Corp. GTCH 3084 0.1350 0.1250 0.1350 +0.0100 0.2200 0.0850 Green Thumb Industries Inc. GTII 3653 15.4700 14.1500 14.3700 -0.9500 21.5000 9.1500 G2 Energy Corp. GTOO 11 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Global Uranium Corp. GURN 140 0.5000 0.3100 0.5000 +0.1000 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 353 0.2400 0.2200 0.2200 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 847 0.8300 0.8000 0.8000 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2905 0.0650 0.0550 0.0650 +0.0100 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 540 0.1250 0.1150 0.1250 +0.0250 0.2500 0.0100 Harrys Manufacturing Inc. HARY 4525 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 3034 0.5400 0.4850 0.5000 -0.0400 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 8406 0.3000 0.2650 0.2750 -0.0150 0.6400 0.1950 Global Helium Corp. HECO 3105 0.0750 0.0600 0.0600 -0.0200 0.2750 0.0600 Herbal Dispatch Inc. HERB 110 0.0550 0.0550 0.0550 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 515 0.1100 0.0800 0.1000 -0.0050 0.5000 0.0800 Hydrograph Clean Power Inc HG 11077 0.1300 0.1000 0.1150 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 2256 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 30 0.0700 0.0600 0.0700 +0.0200 0.0750 0.0250 Cypherpunk Holdings Inc. HODL 2295 0.1650 0.1500 0.1600 0.0000 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 7355 0.1400 0.1050 0.1200 -0.0150 0.6400 0.1050 Highrock Resources Ltd. HRK 510 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 Highlander Silver Corp. HSLV 307 0.7200 0.6200 0.6800 -0.0200 0.9900 0.1000 High Tide Resources Corp. HTRC 550 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 10560 0.1000 0.0900 0.0950 -0.0050 0.4300 0.0900 Headwater Gold Inc. HWG 2546 0.2050 0.1800 0.2000 +0.0200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 3450 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0300 HYTN Innovations Inc HYTN 401 0.2650 0.2300 0.2350 -0.0250 0.4150 0.0400 Hertz Energy Inc. HZ 7018 0.0750 0.0400 0.0450 -0.0350 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 680 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 infinitii ai inc. IAI 65132 0.0800 0.0500 0.0550 -0.0200 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 3224 0.0250 0.0150 0.0200 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 628 1.0100 0.9400 1.0000 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 1395 0.1000 0.0950 0.0950 -0.0050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 60 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 8937 0.3200 0.2750 0.2800 -0.0050 0.8700 0.2550 IM Cannabis Corp. IMCC 10 4.0000 3.8600 3.9700 -0.1100 5.0000 0.2400 Interra Copper Corp IMCX 752 0.1350 0.1150 0.1200 +0.0100 0.3200 0.0900 InnoCan Pharma Corporation INNO 1822 0.2500 0.2400 0.2500 +0.0050 0.5200 0.1850 Inverite Insights Inc. INVR 4742 0.0600 0.0450 0.0550 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 3086 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 546 0.4150 0.3850 0.4150 +0.0300 0.8000 0.3250 ICEsoft Technologies Canada Corp. ISFT 3030 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Inspiration Energy Corp. ISP 12 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Izotropic Corporation IZO 1177 0.0950 0.0800 0.0900 +0.0050 0.3100 0.0750 37 Capital Inc. JJJ 35 0.1000 0.1000 0.1000 0.0000 0.2500 0.0300 Jolt Health Inc. JOLT 310 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Jones Soda Co JSDA 150 0.5900 0.5000 0.5100 -0.0900 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4072 0.9400 0.7600 0.7700 -0.1700 1.4600 0.4700 Intellabridge Technology Corporation KASH 1641 0.1050 0.0600 0.1050 +0.0350 0.2300 0.0400 Kobrea Exploration Corp. KBX 1933 0.6800 0.5200 0.6800 +0.1850 0.8000 0.2500 American Potash Corp. KCL 2050 0.0550 0.0500 0.0500 0.0000 0.0950 0.0300 King Global Ventures Inc. KING 17 0.4800 0.4750 0.4750 -0.0250 0.6500 0.4000 KO Gold Inc. KOG 11 0.3700 0.3700 0.3700 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 3988 0.4000 0.3300 0.3900 +0.0450 0.4550 0.1950 Kingsview Minerals Ltd. KVM 5 0.0050 0.0000 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0 0.0300 0.0000 Cumberland Resources Nickel Corp. LAND 90 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Lancaster Resources Inc. LCR 1364 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0100 Leocor Gold Inc. LECR 8123 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 2350 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 4172 0.0650 0.0500 0.0600 +0.0100 0.1300 0.0450 LaFleur Minerals Inc. LFLR 360 0.4000 0.3500 0.3600 +0.0100 0.4950 0.0700 LFNT Resources Corp. LFNT 300 0.0600 0.0500 0.0500 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 190 0.0900 0.0700 0.0700 -0.0200 0.3150 0.0500 Global Li-Ion Graphite Corp. LION 687 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 1774 0.0250 0.0150 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 205 0.0600 0.0200 0.0200 -0.0150 0.6100 0.0200 Champion Electric Metals Inc. LTHM 1760 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 7055 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1159 0.3400 0.2750 0.3100 +0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 1570 0.0550 0.0400 0.0400 -0.0100 0.1600 0.0400 Mary Agrotechnologies Inc MARY 38 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Max Power Mining Corp MAXX 12546 0.3700 0.2750 0.3300 +0.0050 0.6600 0.1950 MedBright AI Investments Inc. MBAI 2512 0.0900 0.0750 0.0900 +0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1050 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 80 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 McLaren Resources Inc. MCL 40 0.0450 0.0350 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 16486 0.1100 0.0750 0.0900 +0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 182 0.3900 0.3050 0.3550 +0.0050 0.5500 0.0400 Mustang Energy Corp. MEC 590 0.2200 0.1800 0.2000 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 101 0.1600 0.1450 0.1450 +0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 16225 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Cameo Resources Inc. MEO 30 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 31415 0.0250 0.0100 0.0150 0.0000 0.3000 0.0100 Metaguest.AI Incorporated METG 182 0.2000 0.1500 0.2000 +0.0100 0.4150 0.1100 Metalite Resources Inc. METL 100 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Marret High Yield Strategies Fund A MHY.UN 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Military Metals Corp. MILI 4158 0.6900 0.5700 0.6000 +0.0400 0.6900 0.0050 Minera IRL Limited MIRL 870 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Mistango River Resources Inc. MIS 14319 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0100 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 2 0.2500 0.2500 0.2500 -0.7500 5.0000 0.0200 Miata Metals Corp. MMET 566 0.4350 0.3950 0.4300 -0.0050 0.6700 0.1500 Moonbound Mining Ltd. MML 1230 0.3050 0.2850 0.2950 -0.0050 0.6000 0.2000 Mosaic Minerals Corp. MOC 125 0.0350 0.0350 0.0350 +0.0150 0.0850 0.0200 Molten Metals Corp. MOLT 6865 0.0500 0.0250 0.0350 -0.0250 0.0850 0.0200 Doseology Sciences Inc MOOD 320 0.1850 0.1800 0.1850 +0.0050 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 2315 1.2400 0.8500 0.9500 +0.1500 4.0400 0.7000 Micromem Technologies Inc. MRM 7837 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 1034 0.3300 0.2450 0.3100 -0.0200 0.7400 0.1500 MTL Cannabis Corp. MTLC 3790 0.2200 0.1700 0.1750 -0.0050 0.6900 0.1700 Musk Metals Corp MUSK 6277 0.0350 0.0250 0.0250 -0.0150 0.0750 0.0200 Promino Nutritional Sciences Inc. MUSL 2068 0.1100 0.0850 0.0950 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1186 0.0450 0.0250 0.0400 -0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 7713 0.0350 0.0250 0.0300 0.0000 0.0800 0.0250 Montego Resources Inc. MY 150 0.0200 0.0200 0.0200 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 20188 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 42 0.0200 0.0200 0.0200 -0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 0 0.0200 0.0000 0.0800 0.0150 PanGenomic Health Inc. NARA 87 0.0500 0.0400 0.0500 -0.0300 0.2600 0.0050 New Break Resources Ltd. NBRK 1400 0.0800 0.0650 0.0800 -0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 1690 0.2950 0.2500 0.2800 -0.0200 0.7000 0.1650 nDatalyze Corp. NDAT 140 0.1350 0.1300 0.1300 +0.0100 0.1800 0.0600 Nerds On Site Inc. NERD 170 0.0500 0.0400 0.0500 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 458 0.1200 0.1000 0.1200 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1041 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 New World Solutions Inc. NEWS 22562 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 428 0.3250 0.2700 0.2800 -0.0400 0.9400 0.1650 Nuclear Fuels Inc. NF 2780 0.4000 0.3600 0.4000 +0.0300 0.7200 0.2800 Exploits Discovery Corp. NFLD 7602 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0600 Delota Corp. NIC 1720 0.1350 0.1000 0.1050 -0.0250 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 508 0.1800 0.1700 0.1800 0.0000 0.2500 0.0100 Nine Mile Metals Ltd. NINE 5215 0.0450 0.0350 0.0350 -0.0050 0.1800 0.0350 Nirvana Life Sciences Inc. NIRV 264 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 NorthX Nickel Corp. NIX 1961 0.2150 0.1550 0.1600 -0.0400 0.4100 0.0250 Northern Lights Resources Corp. NLR 2040 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Norsemont Mining Inc. NOM 2612 0.1200 0.1000 0.1000 -0.0200 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 402 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 20 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2420 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Nepra Foods Inc. NPRA 2546 0.1500 0.0950 0.1150 -0.0350 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 140 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Plaintree Systems Inc. NPT 190 0.1100 0.1050 0.1100 +0.0450 0.1200 0.0300 Northstar Gold Corp. NSG 2248 0.0350 0.0300 0.0350 0.0000 0.0550 0.0300 NanoSphere Health Sciences Inc. NSHS 5 0.0350 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 300 0.0550 0.0550 0.0550 -0.0250 0.1500 0.0150 Newterra Resources Inc. NT 250 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 5516 0.1350 0.1100 0.1150 -0.0075 0.3950 0.0600 Neotech Metals Corp. NTMC 4200 0.2000 0.1600 0.1700 -0.0350 4.1400 0.1500 NU E Power Corp. NUE 2610 1.6000 1.2000 1.3800 -0.2200 1.6000 1.2000 Nuran Wireless Inc. NUR 5638 0.1250 0.1100 0.1200 0.0000 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 3720 0.1250 0.1050 0.1200 -0.0050 0.3200 0.1050 Nova Pacific Metals Corp. NVPC 2731 0.3400 0.2850 0.3200 0.0000 0.3500 0.0300 EnviroGold Global Limited NVRO 5850 0.0450 0.0300 0.0400 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 533 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 4910 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 910 0.0700 0.0700 0.0700 -0.0100 0.2050 0.0700 Nexco Resources Inc. NXU.X 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 3395 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Nextleaf Solutions Ltd. OILS 1261 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1117 0.3600 0.2400 0.2800 -0.0900 0.9300 0.0800 Optimind Pharma Corp. OMND 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Organic Potash Corporation OPC 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 2629 0.3500 0.2750 0.3250 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 2309 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0200 Ovation Science Inc OVAT 4895 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 One World Lithium Inc. OWLI 8506 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 19941 0.7000 0.5800 0.6900 +0.0500 2.0500 0.1500 Provenance Gold Corp. PAU 9570 0.1000 0.0850 0.0900 +0.0100 0.1300 0.0650 POSaBIT Systems Corporation PBIT 885 0.1500 0.1000 0.1500 +0.0800 0.7300 0.0700 Prophecy DeFi Inc. PDFI 4888 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 PUDO Inc. PDO 851 0.0900 0.0650 0.0750 +0.0100 0.7400 0.0350 Peak Minerals Ltd. PEK 150 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 170 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0100 Planet Green Metals Inc. PGR 596 0.0900 0.0700 0.0900 +0.0200 0.1400 0.0400 First Phosphate Corp. PHOS 2923 0.2100 0.1800 0.1900 -0.0150 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1406 0.2350 0.2050 0.2050 -0.0250 0.4300 0.1050 Pharmadrug Inc. PHRX 96515 0.0550 0.0100 0.0250 +0.0150 0.0750 0.0050 Tenet Fintech Group Inc PKK 80567 0.1150 0.0700 0.0800 -0.0300 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 1937 0.0800 0.0600 0.0700 +0.0150 1.3100 0.0500 Playground Ventures Inc. PLAY 2500 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 63 0.0250 0.0200 0.0200 0.0000 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 4980 0.1500 0.1350 0.1400 -0.0050 0.2000 0.0150 Plank Ventures Ltd. PLNK 1 0.0500 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 5956 0.9500 0.7800 0.8700 -0.0100 1.6400 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 135 0.1900 0.1100 0.1900 +0.0100 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 20356 0.0600 0.0500 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 1171 0.2450 0.2300 0.2350 -0.0250 0.3650 0.0250 Peloton Minerals Corporation PMC 210 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0750 Predictmedix AI Inc. PMED 1352 0.0150 0.0100 0.0100 0.0000 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 1680 0.0550 0.0350 0.0350 -0.0300 0.2000 0.0100 Pan American Energy Corp. PNRG 5617 0.0700 0.0450 0.0450 -0.0300 0.6300 0.0450 POWR Lithium Corp. POWR 1500 0.0650 0.0650 0.0650 0.0000 0.2700 0.0500 P2P Group Ltd. PPB 19 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 17026 0.0200 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 6961 0.2050 0.1900 0.2000 0.0000 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 1009 0.2250 0.1900 0.2100 +0.0100 0.2500 0.0900 Prudent Minerals Corp. PRUD 30 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 PowerStone Metals Corp. PS 3500 0.0400 0.0250 0.0400 +0.0100 0.0750 0.0250 Pasinex Resources Limited PSE 13 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0150 Psyched Wellness Ltd PSYC 2760 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 106 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 8975 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 12370 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 9181 0.2800 0.2000 0.2100 -0.0750 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 180 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 P2Earn Inc. PXE 7484 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Planet Ventures Inc. PXI 3110 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 9458 0.0900 0.0700 0.0700 0.0000 0.5000 0.0250 Quinsam Capital Corporation QCA 1682 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 141 0.4500 0.4200 0.4500 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 46009 0.2000 0.1400 0.1800 +0.0450 0.2000 0.0100 Q Precious & Battery Metals Corp. QMET 14311 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Quebec Nickel Corp QNI 763 0.1400 0.1100 0.1400 +0.0250 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 272 6.0000 5.0500 5.7000 +0.1500 6.8000 0.1000 Quizam Media Corporation QQ 22 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 2233 0.1150 0.0750 0.0950 +0.0050 0.2000 0.0250 Railtown AI Technologies Inc RAIL 6097 0.4700 0.4050 0.4100 -0.0450 0.8400 0.0900 Rain City Resources Inc. RAIN 12594 0.1100 0.0900 0.0900 -0.0150 0.1450 0.0150 Ramm Pharma Corp. RAMM 25 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Legible Inc. READ 850 0.0550 0.0450 0.0500 0.0000 0.1750 0.0150 Big Red Mining Corp. RED 286 0.1450 0.1000 0.1050 -0.0250 0.2400 0.0100 Red Canyon Resources Ltd. REDC 835 0.1800 0.1600 0.1600 -0.0450 0.3100 0.1600 Reflex Advanced Materials Corp. RFLX 1410 0.0550 0.0200 0.0550 0.0000 0.3300 0.0200 Renforth Resources Inc. RFR 7570 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 360 0.0900 0.0700 0.0900 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 18535 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Royalties Inc. RI 240 0.0350 0.0250 0.0350 +0.0100 0.0700 0.0100 Rise Gold Corp. RISE 206 0.2000 0.1850 0.2000 +0.0150 0.4300 0.1300 RIV Capital Inc. RIV 2409 0.1700 0.1400 0.1600 +0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 3455 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 16 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0050 Recharge Resources Ltd. RR 1229 0.0600 0.0475 0.0600 +0.0100 0.5000 0.0450 Rush Rare Metals Corp. RSH 1210 0.0850 0.0750 0.0800 +0.0100 0.1700 0.0350 Refined Energy Corp. RUU 995 0.2800 0.2200 0.2600 +0.0400 0.4000 0.0350 Revive Therapeutics Ltd. RVV 2506 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 4207 0.0800 0.0750 0.0750 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 140 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 12372 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1210 0.0700 0.0550 0.0700 +0.0050 0.2350 0.0300 Sassy Gold Corp. SASY 10389 0.1500 0.0200 0.1500 +0.1200 0.1500 0.0200 Scope AI Corp. SCPE 1803 2.4000 1.9600 2.2000 +0.2000 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 134 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0200 Scryb Inc. SCYB 2102 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Sweet Earth Holdings Corporation SE 100 0.0350 0.0350 0.0350 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 3000 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 130 0.1200 0.0950 0.1150 +0.0450 0.2450 0.0350 Grounded People Apparel Inc. SHOE 5 0.8300 0.8300 0.8300 +0.1300 1.5000 0.3100 Showcase Minerals Inc. SHOW 783 0.3000 0.2600 0.2900 +0.0100 4.5500 0.2450 Shoal Point Energy Ltd. SHP 260 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 1088 0.1750 0.1500 0.1750 +0.0150 0.2900 0.1250 Sixty Six Capital Inc. SIX 385 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 130 0.0300 0.0250 0.0300 0.0000 0.2050 0.0250 SLANG Worldwide Inc. SLNG 2104 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Silver Dollar Resources Inc. SLV 874 0.3250 0.3050 0.3150 -0.0050 0.4650 0.1550 Slave Lake Zinc Corp SLZ 570 0.0450 0.0250 0.0450 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 94017 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 104 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 4069 0.0500 0.0400 0.0500 +0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 429 0.3000 0.2850 0.3000 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 2210 0.4200 0.2900 0.3900 +0.0700 0.4300 0.0700 Spey Resources Corp. SPEY 222 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0050 Spacefy Inc. SPFY 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 257 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 5845 0.0250 0.0150 0.0200 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 2949 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Spod Lithium Corp. SPOD 3800 0.0500 0.0250 0.0400 -0.0100 0.1200 0.0250 Spark Energy Minerals Inc. SPRK 17740 0.0900 0.0650 0.0750 -0.0050 0.1200 0.0500 Spetz Inc. SPTZ 366 0.1400 0.0900 0.0900 -0.0500 0.5000 0.0900 Squatex Energy and Ressources Inc. SQX 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 135 0.1900 0.1900 0.1900 0.0000 0.2900 0.0800 StateHouse Holdings Inc STHZ 12794 0.0800 0.0100 0.0300 -0.0150 0.1200 0.0100 Silverstock Metals Inc. STK 12 0.2500 0.2500 0.2500 0.0000 0.3300 0.0800 Stearman Resources Inc. STMN 180 0.0600 0.0500 0.0500 +0.0100 0.0650 0.0200 Steep Hill Inc. STPH 147 0.0250 0.0250 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 3935 0.0750 0.0700 0.0750 -0.0050 0.1050 0.0500 Supernova Metals Corp. SUPR 30 0.1900 0.1550 0.1900 +0.0550 0.1900 0.0100 St-Georges Eco-Mining Corp. SX 4715 0.0750 0.0700 0.0700 -0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 437 0.2000 0.1600 0.1700 -0.0050 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 164 0.3600 0.3400 0.3600 0.0000 1.3000 0.1500 Tana Resources Corp. TANA 795 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 22094 0.0550 0.0300 0.0350 -0.0200 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 1025 0.0600 0.0500 0.0600 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 10773 0.1300 0.1050 0.1300 +0.0200 1.6000 0.0950 Canadian Nexus Team Ventures Corp TEAM 3 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 393 0.5500 0.5000 0.5100 +0.0100 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 110 0.1050 0.0900 0.1050 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 5062 0.0750 0.0700 0.0750 0.0000 0.4500 0.0700 Toggle3D.ai Inc. TGGL 881 0.0650 0.0600 0.0650 +0.0050 0.7500 0.0550 1933 Industries Inc. TGIF 13614 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 QNB Metals Inc. TIM.X 10 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Cansortium Inc. TIUM.U 2140 0.1550 0.1250 0.1450 +0.0250 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 47 2.2100 2.1000 2.2000 +0.2000 3.2500 1.7200 Temas Resources Corp. TMAS 303 0.1900 0.1400 0.1900 +0.0350 0.4700 0.0800 Teako Minerals Corp. TMIN 1710 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0350 Tartisan Nickel Corp. TN 1041 0.1750 0.1450 0.1650 -0.0150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1130 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 6992 0.0450 0.0300 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 640 0.4650 0.4300 0.4300 -0.0250 0.6500 0.2600 Triple One Metals Inc. TONE 50 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.4250 0.4250 0.4250 +0.0150 0.9000 0.0500 Traction Uranium Corp. TRAC 4663 0.0500 0.0400 0.0450 -0.0050 0.3750 0.0400 Trilogy AI Corp. TRAI 935 0.1800 0.1500 0.1500 +0.0200 0.6100 0.0050 Tarachi Gold Corp. TRG 1810 0.0600 0.0300 0.0400 +0.0150 0.0600 0.0150 Red Light Holland Corp. TRIP 16945 0.0450 0.0350 0.0450 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 4524 0.2100 0.1600 0.1600 -0.0400 1.7200 0.1600 Treatment.com AI Inc. TRUE 15085 0.8900 0.7500 0.7800 -0.0900 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 7531 14.2600 12.8600 12.9400 -1.0200 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 98.0000 98.0000 98.0000 +6.0000 98.0000 75.0000 Tantalex Lithium Resources Corporation TTX 3130 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Tuga Innovations, Inc. TUGA 7673 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 5.0000 0.0050 Global UAV Technologies Ltd. UAV 15 0.1400 0.1350 0.1400 -0.0050 0.2700 0.1250 Ubique Minerals Limited UBQ 73 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0200 UniDoc Health Corp. UDOC 7439 0.4850 0.4500 0.4700 -0.0100 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 2120 0.0300 0.0200 0.0200 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 86 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 1360 0.2600 0.2350 0.2600 0.0000 0.5400 0.1650 Urbana Corporation A NV URB.A 3 5.0500 4.9500 4.9500 +0.2000 5.0500 4.1000 NameSilo Technologies Corp. URL 2353 0.2850 0.2800 0.2800 +0.0050 0.3000 0.1400 First American Uranium Inc. URM 10370 0.0300 0.0200 0.0250 0.0000 0.2550 0.0200 US Critical Metals Corp. USCM 1265 0.0750 0.0450 0.0450 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 5506 0.1400 0.1200 0.1250 -0.0100 0.3850 0.1200 American Salars Lithium Inc. USLI 182 0.1350 0.1100 0.1200 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 5549 0.0800 0.0550 0.0650 +0.0100 0.3250 0.0550 Puranium Energy Ltd. UX 1340 0.0450 0.0350 0.0450 +0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 2560 0.2000 0.1350 0.2000 +0.0500 0.4550 0.1000 Pedro Resources Ltd. VBN 950 0.0400 0.0350 0.0350 +0.0150 0.1200 0.0200 Volatus Capital Corp. VC 5200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 19 0.5900 0.5900 0.5900 -0.0100 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 175 0.0600 0.0500 0.0600 +0.0350 0.1250 0.0050 Vencanna Ventures Inc. VENI 1820 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 530 0.2550 0.2250 0.2350 -0.0150 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 30 0.1200 0.1000 0.1100 -0.0100 0.5000 0.0150 Avila Energy Corporation VIK 28672 0.0300 0.0150 0.0300 +0.0150 0.0700 0.0050 Voltage Metals Corp. VOLT 39 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 9461 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 XR Immersive Tech Inc. VRAI 51 0.1500 0.1350 0.1500 +0.0100 0.2700 0.1300 Vireo Growth Inc. VREO 1534 0.8700 0.5600 0.6600 -0.1800 0.9500 0.1350 Vortex Energy Corp. VRTX 3073 0.1650 0.1450 0.1500 -0.0150 1.4000 0.1450 VSBLTY Groupe Technologies Corp. VSBY 4479 0.0650 0.0550 0.0550 -0.0100 0.8000 0.0400 Victory Square Technologies Inc. VST 878 0.1100 0.1000 0.1100 +0.0050 0.1750 0.0900 Justera Health Ltd. VTAL 1650 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 6779 0.0100 0.0100 0.0100 -0.0300 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 790 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 843 0.1400 0.1200 0.1300 -0.0050 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 1110 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 West Mining Corp. WEST 4240 0.3000 0.2150 0.2400 -0.0600 0.4850 0.0100 Westward Gold Inc. WG 487 0.0750 0.0700 0.0750 0.0000 0.1350 0.0600 American Aires Inc. WIFI 26512 0.4750 0.3850 0.4000 -0.0600 1.7800 0.0850 Windfall Geotek Inc. WIN 561 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0200 Earthwise Minerals Corp. WISE 10 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Westmount Minerals Corp WMC 5510 0.0150 0.0100 0.0150 -0.0050 0.0550 0.0100 West Oak Gold Corp. WO 50 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 45 0.0600 0.0250 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 210 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 38 0.1050 0.1000 0.1000 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2156 1.9200 1.6000 1.8500 +0.0900 2.6000 1.0100 eXeBlock Technology Corporation XBLK.X 430 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 940 0.0650 0.0550 0.0600 +0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 601 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 1505 0.2150 0.1700 0.1750 -0.0400 0.3350 0.0650 XS Financial Inc. XSF 339 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 10 0.0500 0.0500 0.0500 +0.0200 0.1150 0.0200 Adastra Holdings Ltd. XTRX 84 0.1000 0.0950 0.0950 -0.0150 0.3400 0.0850 Yukon Metals Corp. YMC 795 0.6800 0.5500 0.6800 +0.0500 1.0000 0.5500 Komo Plant Based Foods Inc. YUM 331 0.0300 0.0250 0.0300 +0.0100 0.0550 0.0100 ZeU Technologies Inc. ZEU 3305 0.0250 0.0100 0.0250 +0.0050 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 165 0.2500 0.2500 0.2500 -0.0100 0.5900 0.1900 Zoglos Food Corp. ZOG 1651 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 1989 0.2350 0.1500 0.1550 -0.1750 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2245 0.2650 0.2500 0.2650 -0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.095 0.160 0.2500 0.0400 ApartmentLove Inc. APLV 0.035 0.045 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.300 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Ayr Wellness Inc. AYR.NT.A.U Bird River Resources Inc. BDR 0.035 0.050 0.1150 0.0300 BGX - Black Gold Exploration Corp. BGX 5.500 7.0000 3.0000 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.025 0.080 0.2700 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.000 2.000 2.1200 1.5000 Sprout AI Inc. BYFM 0.005 0.005 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2050 0.0100 Clara Technologies Corp. CLTE 0.005 1.000 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.200 0.5500 0.0900 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1300 0.0750 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3500 Copperhead Resources Inc. CUH 0.080 0.120 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1300 0.0500 Double Deuce Exploration Corp. DD 0.100 10.000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.300 0.3250 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0800 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1000 0.0700 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.0850 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.460 0.6000 0.2000 Geologica Resource Corp. GRCM 0.040 0.045 0.0600 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 Glenstar Ventures Inc. GSTR 0.170 0.2000 0.1600 GeneTether Therapeutics Inc. GTTX 0.010 0.085 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.200 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Hi-View Resources Inc HVW 0.010 0.020 0.0800 0.0150 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 Irwin Naturals Inc IWIN 0.450 1.3400 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.120 0.0900 0.0100 79North Inc. JQ 0.025 0.030 0.0350 0.0050 Juva Life Inc. JUVA 0.075 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.195 0.1850 0.0700 Leopard Lake Gold Corp. LP 0.045 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.010 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 ME Therapeutics Holdings Inc. METX 2.900 3.800 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0.010 0.010 0.1200 0.0200 Plant Veda Foods Ltd MILK 0.025 0.025 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0100 Maven Brands Inc MJ 0.020 0.0400 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.260 0.7500 0.0900 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0650 Metalsource Mining Inc. MSM 0.055 0.095 0.3200 0.0500 MyndTec Inc. MYTC 0.020 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.035 0.055 0.0800 0.0250 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Nass Valley Gateway Ltd. NVG 0.060 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 4.500 5.600 11.4000 4.2000 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.035 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.015 0.0600 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.360 0.360 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Pure Extracts Technologies Corp PULL 0.010 Quebec Rare Earth Elements Corp. QREE 0.090 0.100 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.160 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.030 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.010 0.175 0.4000 0.1400 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.070 0.1100 0.0250 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.030 Silo Wellness Inc. SILO 0.010 0.0100 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Starmet Ventures Inc. STAR 0.050 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.230 0.2900 0.0700 StickIt Technologies Inc. STKT 0.005 0.010 0.2200 0.0100 Starrex International Ltd. STX 0.075 0.245 0.8700 0.1000 SureNano Science Ltd SURE 0.030 0.150 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.075 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.035 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.010 0.200 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO EGF Theramed Health Corp. TMED 0.085 0.130 0.4400 0.0850 Tower One Wireless Corp. TO 0.060 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.140 0.3800 0.0450 Urbana Corporation URB 4.930 5.680 6.0200 4.6200 Vegano Foods Inc. VAGN 0.005 0.1100 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0750 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.460 0.540 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.050 0.1500 0.0650 Winston Gold Corp. WGC West Island Brands Inc WIB 2.800 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.020 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 36,197 Total Volume: 218,299,783 Total Value: $47,078,200 Avg Volume per Day: 43,659,957 Avg Value per Day: $9,415,640 Avg Trades per Day*: 9.18 Avg Price per Share: $0.2157 Avg Value per Trade: $1,301 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.