CNSX Trading Weekly Market Summary August 16 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 7962 1.2200 0.9600 1.2000 +0.2400 1.8400 0.4650 Abound Energy Inc. ABND 1497 0.1450 0.1300 0.1300 -0.0150 0.6000 0.0050 American Copper Development Corporation ACDX 480 0.0650 0.0600 0.0600 +0.0150 0.1850 0.0450 ACME Lithium Inc. ACME 250 0.0500 0.0400 0.0450 -0.0050 0.2250 0.0400 Alpha Cognition Inc. ACOG 1009 0.6600 0.5800 0.6200 +0.0300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 76 0.2200 0.1750 0.2200 +0.0200 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 52 0.2500 0.2500 0.2500 -0.0150 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 5883 2.0800 1.8200 1.9300 -0.0800 2.1000 0.8600 Advantex Marketing International Inc. ADX 710 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1240 0.0450 0.0400 0.0400 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 9 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 1204 0.0600 0.0500 0.0500 -0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 11861 0.0100 0.0050 0.0100 -0.0050 0.1500 0.0050 Avanti Gold Corp. AGC 4033 0.1100 0.1050 0.1100 0.0000 0.5600 0.0950 Algernon Pharmaceuticals Inc. AGN 1901 0.1250 0.1150 0.1150 -0.0100 0.2000 0.0500 NetraMark Holdings Inc. AIAI 925 0.2350 0.2050 0.2200 -0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3252 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 644 0.1500 0.1250 0.1500 +0.0250 1.0500 0.1000 Genesis AI Corp. AIG 2311 0.0550 0.0350 0.0500 +0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 7760 0.0650 0.0500 0.0550 -0.0150 0.1600 0.0400 Aion Therapeutic Inc. AION 439 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0 0.2500 0.0000 0.3500 0.0100 Alpha Copper Corp ALCU 228 0.2000 0.1800 0.1800 -0.0250 0.6200 0.0700 Alma Gold Inc. ALMA 70 0.0950 0.0950 0.0950 0.0000 0.1250 0.0250 AmmPower Corp AMMP 24559 0.0200 0.0100 0.0150 0.0000 0.1800 0.0100 Abitibi Metals Corp. AMQ 28383 0.3850 0.3000 0.3400 +0.0300 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 169 0.1000 0.0850 0.0900 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1955 0.0900 0.0800 0.0850 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 65 0.1600 0.0950 0.0950 -0.0150 0.2500 0.0400 Global Compliance Applications Corp. APP 5410 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 55 0.5300 0.5300 0.5300 +0.0300 0.6500 0.1000 Argyle Resources Corp. ARGL 291 0.9200 0.8400 0.9000 0.0000 0.9200 0.4500 Argo Living Soils Corp ARGO 1592 0.2300 0.1900 0.1900 -0.0100 0.2600 0.0750 Argo Gold Inc. ARQ 2921 0.0750 0.0650 0.0750 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2288 0.1750 0.1600 0.1700 -0.0100 0.2450 0.1200 Arway Corporation ARWY 1576 0.0800 0.0550 0.0750 0.0000 0.9500 0.0550 Asante Gold Corporation ASE 25643 1.2000 0.8300 1.1500 +0.1900 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 685 0.1150 0.1000 0.1150 +0.0050 0.3700 0.1000 Ashley Gold Corp ASHL 570 0.0650 0.0550 0.0600 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 5963 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 Aether Catalyst Solutions, Inc. ATHR 96 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 1075 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 553 0.1700 0.1500 0.1700 0.0000 0.2850 0.1450 Advanced Gold Exploration Inc. AUEX 192 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 3358 0.1050 0.0900 0.1000 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 60 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 290 0.1500 0.1300 0.1300 -0.0150 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 79 0.2100 0.1950 0.1950 -0.0050 0.6100 0.0650 Aurwest Resources Corporation AWR 19474 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 4 0.1500 0.0000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8135 2.9400 2.1900 2.8900 +0.5300 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 234 1.0500 0.8200 1.0300 +0.0400 2.2000 0.4050 Ayurcann Holdings Corp AYUR 130 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 8180 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0350 Body and Mind Inc. BAMM 291 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 2210 0.0450 0.0350 0.0400 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 1296 0.0975 0.0900 0.0950 0.0000 0.2000 0.0500 Blueberries Medical Corp. BBM 5205 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1277 0.0500 0.0350 0.0400 0.0000 0.2050 0.0350 The BC Bud Corporation BCBC 5243 0.0200 0.0150 0.0200 -0.0050 0.0900 0.0150 Bird River Resources Inc. BDR 100 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 6152 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 1328 0.1450 0.1100 0.1100 -0.0200 0.1850 0.0500 BevCanna Enterprises Inc. BEV 94 0.6300 0.6000 0.6300 +0.0300 2.0000 0.0100 Giant Mining Corp. BFG 1228 0.5400 0.3400 0.3400 -0.3100 1.0100 0.0100 Big Gold Inc. BG 320 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 4151 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 90 7.9000 7.2100 7.7500 -0.2000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 13550 0.1650 0.1300 0.1400 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 10306 0.0550 0.0400 0.0400 -0.0150 0.1000 0.0100 Blender Bites Limited BITE 0 0.8100 0.0000 3.7100 0.8000 Belgravia Hartford Capital Inc. BLGV 1349 0.0300 0.0150 0.0300 +0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 215 0.1100 0.1100 0.1100 +0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 1317 0.5100 0.4500 0.4850 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2179 0.1450 0.1150 0.1350 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 35 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 770 0.2600 0.2400 0.2600 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 967 1.4600 1.2800 1.4150 +0.1650 1.7600 0.4000 Bolt Metals Corp. BOLT 1718 0.5000 0.4350 0.4500 +0.1550 0.5600 0.2800 Galloper Gold Corp. BOOM 3876 0.1200 0.1000 0.1050 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 41052 0.0500 0.0350 0.0400 -0.0050 0.0900 0.0300 Birchtree Investments Ltd. BRCH 35768 0.0450 0.0250 0.0300 +0.0050 0.1800 0.0100 BluSky Carbon Inc. BSKY 2239 0.5400 0.4500 0.4950 -0.0050 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 6222 0.0650 0.0450 0.0650 +0.0150 0.1200 0.0150 Quest Critical Metals Inc. BULL 516 0.1400 0.1000 0.1200 +0.0200 0.6700 0.1000 Burrell Resources Inc. BURY 45 0.1200 0.1200 0.1200 +0.0100 0.1400 0.0900 BioMark Diagnostics Inc. BUX 271 0.2300 0.2200 0.2200 -0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 1173 0.5500 0.4300 0.5200 +0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 11 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 17273 0.0550 0.0300 0.0450 +0.0100 0.5100 0.0300 Bayridge Resources Corp. BYRG 3767 0.2000 0.1850 0.1900 0.0000 0.8700 0.1800 BYT Holdings Ltd. BYT 500 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0900 KWG Resources Inc. CACR 8429 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 336 1.2500 1.0000 1.2500 +0.2000 2.9000 1.0000 Radio Fuels Energy Corp. CAKE 7610 0.1200 0.1050 0.1050 -0.0100 0.2150 0.1050 Caprock Mining Corp CAPR 2010 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 1580 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 1940 0.0600 0.0400 0.0450 -0.0100 0.1100 0.0300 CAT Strategic Metals Corporation CAT 204 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Core Assets Corp. CC 3400 0.0950 0.0900 0.0900 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 2740 0.0450 0.0300 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 583 0.0800 0.0700 0.0800 +0.0100 0.1250 0.0550 Green River Gold Corp. CCR 4868 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 CDN Maverick Capital Corp CDN 28 0.1150 0.1100 0.1150 0.0000 0.8500 0.1100 Cerro de Pasco Resources Inc. CDPR 20872 0.1300 0.1100 0.1200 +0.0150 0.1900 0.0700 Cartier Silver Corporation CFE 3088 0.1800 0.1600 0.1600 -0.0050 0.8000 0.1400 CleanGo Innovations Inc. CGII 185 0.5000 0.4500 0.5000 +0.0500 1.7500 0.0500 ChitogenX Inc. CHGX 173 0.0250 0.0200 0.0250 +0.0100 0.1400 0.0050 Ciscom Corp. CISC 1522 0.0950 0.0800 0.0950 +0.0150 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 465 0.0400 0.0350 0.0350 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 17803 2.7400 2.1200 2.7300 +0.5800 3.7800 1.3600 Christina Lake Cannabis Corp CLC 163 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 1 0.0250 0.0000 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0050 Canadian Metals Inc. CME 1937 0.1100 0.1100 0.1100 +0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 475 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 50 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0350 Cullinan Metals Corp CMT 930 0.0250 0.0150 0.0250 0.0000 0.3300 0.0150 Core Nickel Corp. CNCO 418 0.0450 0.0400 0.0400 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 805 0.0300 0.0300 0.0300 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 688 0.1500 0.1000 0.1500 0.0000 0.4200 0.0800 Captor Capital Corp CPTR 15 1.6000 1.5000 1.6000 +0.6000 5.0100 0.0150 Canter Resources Corp CRC 8992 0.1800 0.1200 0.1500 +0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 1055 0.0800 0.0650 0.0800 -0.0200 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 1675 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 231 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Cruz Battery Metals Corp. CRUZ 1378 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Cross River Ventures Corp. CRVC 651 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 1555 0.5000 0.4000 0.4800 -0.0150 0.6500 0.1500 Cascada Silver Corp. CSS 8635 0.0300 0.0200 0.0300 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 3480 0.1050 0.0900 0.1000 +0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 240 0.2200 0.2200 0.2200 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 21313 0.1400 0.1000 0.1250 -0.0100 0.4250 0.0300 City View Green Holdings Inc. CVGR 28700 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 CMX Gold & Silver Corp. CXC 50 0.0700 0.0700 0.0700 +0.0150 0.1300 0.0500 C21 Investments Inc. CXXI 1028 0.3650 0.3200 0.3600 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2506 0.1750 0.1450 0.1600 -0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 715 0.1100 0.0800 0.0800 -0.0300 0.7900 0.0800 Digicann Ventures Inc. DCNN 800 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Direct Communication Solutions Inc. DCSI 35 3.3000 3.3000 3.3000 +0.2500 3.5700 0.7500 Delta Cleantech Inc. DELT 4630 0.0600 0.0350 0.0500 +0.0150 0.0650 0.0150 Diagnamed Holdings Corp. DMED 613 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 23 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 102 0.1700 0.1600 0.1600 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 13783 0.3000 0.1600 0.1800 +0.0400 1.4000 0.1350 Bright Minds Biosciences Inc. DRUG 0 1.4500 0.0000 3.6000 1.2900 DeepSpatial Inc. DSAI 1840 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 83 0.1250 0.1050 0.1050 -0.0050 0.2000 0.0950 Defence Therapeutics Inc DTC 1311 0.7500 0.6800 0.6800 -0.0600 3.0400 0.6500 Eat & Beyond Global Holdings Inc EATS 14 0.0700 0.0000 0.2400 0.0450 Edgemont Gold Corp. EDGM 1100 0.0500 0.0500 0.0500 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 5722 0.1600 0.1400 0.1450 -0.0100 0.4400 0.0950 EMP Metals Corp. EMPS 2889 0.4750 0.3900 0.4750 +0.0875 0.5800 0.2800 Entheon Biomedical Corp. ENBI 18 0.0900 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 15 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 91 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 1CM Inc EPIC 50 0.4000 0.4000 0.4000 0.0000 2.5000 0.2500 E-Power Resources Inc. EPR 3188 0.0550 0.0450 0.0550 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 556 0.1150 0.1000 0.1100 +0.0050 0.2000 0.0800 Eureka Lithium Corp. ERKA 1256 0.2800 0.2100 0.2200 -0.0600 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 5393 0.0550 0.0450 0.0500 0.0000 0.1000 0.0400 ESGold Corp. ESAU 1816 0.1300 0.1050 0.1250 -0.0050 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 682 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0150 Etruscus Resources Corp. ETR 2275 0.1000 0.0650 0.1000 +0.0200 0.1500 0.0300 EV Minerals Corporation EVM 8090 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 219 4.0700 3.6200 4.0700 +0.4400 8.3700 2.6000 FE Battery Metals Corp. FE 740 0.0800 0.0700 0.0750 -0.0100 0.6000 0.0700 55 North Mining Inc. FFF 1387 0.0200 0.0100 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 51390 0.1200 0.0700 0.0700 -0.0600 0.4000 0.0700 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 195 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 First Lithium Minerals Corp. FLM 97 0.0900 0.0850 0.0900 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 905 0.3000 0.2500 0.2850 -0.0350 0.4900 0.2050 FendX Technologies Inc. FNDX 2283 0.1900 0.1700 0.1800 -0.0050 0.4400 0.1550 Fathom Nickel Inc. FNI 7575 0.0450 0.0350 0.0400 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 9736 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 100 0.2650 0.2650 0.2650 -0.0100 0.3750 0.1600 Free Battery Metal Limited FREE 6000 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 13012 0.4400 0.3000 0.4400 +0.1300 0.9400 0.1300 First Tellurium Corp. FTEL 6544 0.1200 0.1100 0.1100 -0.0050 0.1400 0.0650 Gander Gold Corporation GAND 1415 0.0500 0.0400 0.0500 -0.0050 0.1150 0.0300 GreenBank Capital Inc. GBC 4317 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Golden Cariboo Resources Ltd. GCC 6235 0.1500 0.1300 0.1300 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 1141 0.1450 0.1100 0.1450 +0.0050 0.2700 0.0200 Gold Digger Resources Inc. GDIG 899 0.3100 0.2600 0.2600 -0.0400 0.6500 0.2200 Great Eagle Gold Corp. GEGC 890 0.2500 0.2000 0.2000 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1250 0.0800 0.0650 0.0650 -0.0150 0.2000 0.0650 The Good Flour Corp. GFCO 20 0.1000 0.1000 0.1000 -0.0200 0.3200 0.1000 Generic Gold Corp. GGC 221 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 125 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 827 0.0350 0.0250 0.0250 -0.0150 0.1200 0.0150 Gemina Laboratories Ltd GLAB 20 0.4500 0.4200 0.4500 +0.0500 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1521 0.1400 0.1150 0.1200 -0.0300 0.3500 0.1150 Golden Spike Resources Corp GLDS 11536 0.2500 0.1900 0.2500 +0.0700 0.2500 0.0600 Golden Lake Exploration Inc. GLM 1095 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0350 Glow LifeTech Corp GLOW 5395 0.0650 0.0300 0.0400 +0.0100 0.1000 0.0200 GOAT Industries Ltd GOAT 1348 0.1200 0.1100 0.1100 0.0000 0.2250 0.0600 Go Metals Corp GOCO 5200 0.0500 0.0300 0.0350 0.0000 0.1350 0.0250 Goldrea Resources Corp. GOR 400 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Gold Port Corporation GPO 70 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 457 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Green Bridge Metals Corporation GRBM 12294 0.1500 0.1050 0.1400 +0.0150 0.1900 0.0400 Geologica Resource Corp. GRCM 520 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 9004 0.2500 0.1400 0.2500 +0.1150 0.7500 0.1275 Greenhawk Resources Inc. GRHK 15315 0.0600 0.0500 0.0500 -0.0250 0.2000 0.0200 Grown Rogue International Inc. GRIN 3010 0.9000 0.8100 0.8100 -0.0600 1.1500 0.2200 Great Republic Mining Corp. GRM 1850 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 11300 0.0650 0.0600 0.0600 -0.0100 0.2600 0.0300 Glenstar Ventures Inc. GSTR 1200 0.2000 0.1650 0.1650 +0.0050 0.2000 0.1600 Getchell Gold Corp. GTCH 3867 0.1350 0.1200 0.1250 -0.0050 0.2200 0.0850 Green Thumb Industries Inc. GTII 8257 15.5300 14.4100 15.3200 -0.1300 21.5000 9.0700 G2 Energy Corp. GTOO 1380 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 900 0.2400 0.2200 0.2300 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 2133 0.8300 0.7800 0.8300 +0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2316 0.0550 0.0500 0.0550 0.0000 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 15 0.1000 0.1000 0.1000 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 3170 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 5113 0.5500 0.5000 0.5400 +0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 2422 0.3050 0.2800 0.2900 0.0000 0.6600 0.1950 Global Helium Corp. HECO 50 0.0800 0.0800 0.0800 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 1670 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1180 0.1400 0.0950 0.1050 +0.0150 0.5000 0.0850 Hydrograph Clean Power Inc HG 6988 0.1350 0.1150 0.1200 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 1548 0.0550 0.0450 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 3100 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0250 Cypherpunk Holdings Inc. HODL 1472 0.1650 0.1500 0.1600 +0.0050 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 7283 0.1600 0.1200 0.1350 -0.0250 0.6400 0.1200 Highrock Resources Ltd. HRK 240 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 Hero Innovation Group Inc. HRO 5 0.0550 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 1960 0.7800 0.6000 0.7000 +0.0900 0.9900 0.1000 High Tide Resources Corp. HTRC 22 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 10995 0.1500 0.1000 0.1000 -0.0050 0.4300 0.1000 Headwater Gold Inc. HWG 320 0.1800 0.1750 0.1800 +0.0050 0.3700 0.1300 Hawthorn Resources Corp. HWTN 35 0.1100 0.0900 0.0900 -0.1100 0.2000 0.0300 HYTN Innovations Inc HYTN 400 0.2800 0.2400 0.2600 +0.0100 0.4150 0.0200 Hertz Energy Inc. HZ 1103 0.0800 0.0700 0.0800 +0.0050 0.3150 0.0700 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 100 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 infinitii ai inc. IAI 23096 0.0800 0.0600 0.0750 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1552 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 209 1.0300 0.9800 1.0000 -0.0100 1.9900 0.6900 IC Capitalight Corp. IC 530 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 50 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 5021 0.2900 0.2600 0.2850 +0.0200 0.8700 0.2550 IM Cannabis Corp. IMCC 2 4.0800 4.0800 4.0800 -0.2400 5.0000 0.2400 Interra Copper Corp IMCX 425 0.1150 0.1050 0.1100 +0.0100 0.3200 0.0900 InnoCan Pharma Corporation INNO 6904 0.2700 0.1850 0.2450 +0.0150 0.5200 0.1850 Inverite Insights Inc. INVR 1580 0.0550 0.0400 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 6544 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 76 0.4000 0.3625 0.3850 +0.0550 0.8500 0.3250 Inspiration Energy Corp. ISP 1910 0.0650 0.0450 0.0450 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 219 0.0850 0.0800 0.0850 -0.0150 0.3100 0.0750 Jolt Health Inc. JOLT 3111 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 79North Inc. JQ 106 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Jones Soda Co JSDA 1115 0.6400 0.4300 0.6000 +0.0400 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10741 0.9400 0.7100 0.9400 +0.2100 1.4600 0.4700 Intellabridge Technology Corporation KASH 1838 0.0750 0.0600 0.0700 +0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 660 0.4950 0.4000 0.4950 +0.0550 0.8000 0.2500 American Potash Corp. KCL 1860 0.0950 0.0400 0.0500 +0.0100 0.0950 0.0300 King Global Ventures Inc. KING 127 0.5500 0.5000 0.5000 -0.0800 0.6500 0.4000 KO Gold Inc. KOG 195 0.3700 0.3500 0.3700 -0.0100 0.6100 0.2500 Kuya Silver Corporation KUYA 3035 0.3450 0.3150 0.3450 +0.0150 0.4550 0.1950 Cumberland Resources Nickel Corp. LAND 880 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Lancaster Resources Inc. LCR 959 0.0200 0.0200 0.0200 0.0000 0.1550 0.0100 Leocor Gold Inc. LECR 507 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 9154 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 3995 0.0550 0.0450 0.0500 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 170 0.3500 0.3000 0.3500 +0.0250 0.4950 0.0700 Li-Metal Corp. LIM 105 0.0900 0.0900 0.0900 0.0000 0.3150 0.0500 Global Li-Ion Graphite Corp. LION 2850 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 Lobe Sciences Ltd. LOBE 1862 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Lowell Farms Inc. LOWL 15 0.0350 0.0350 0.0350 0.0000 0.6100 0.0250 Leopard Lake Gold Corp. LP 300 0.0400 0.0400 0.0400 -0.0350 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2281 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 1160 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 2315 0.3000 0.2800 0.3000 +0.0200 0.4000 0.1400 Manning Ventures Inc. MANN 250 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 Mary Agrotechnologies Inc MARY 111 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Max Power Mining Corp MAXX 16827 0.4100 0.2850 0.3250 -0.0700 0.6600 0.1950 MedBright AI Investments Inc. MBAI 4498 0.0800 0.0600 0.0800 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1698 0.0400 0.0300 0.0350 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 29220 0.0900 0.0650 0.0750 -0.0250 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 221 0.3500 0.2700 0.3500 +0.0650 0.5500 0.0400 Mustang Energy Corp. MEC 572 0.2350 0.2000 0.2100 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 395 0.1400 0.1200 0.1200 -0.0500 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 12074 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 Cameo Resources Inc. MEO 0 0.1000 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 17873 0.0200 0.0100 0.0150 -0.0050 0.3000 0.0100 Metaguest.AI Incorporated METG 144 0.2400 0.1500 0.1900 -0.0450 0.4150 0.1100 Metalite Resources Inc. METL 0 0.0200 0.0000 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 14 3.8500 3.0000 3.0000 -0.8500 7.0000 0.0500 Minas Metals Ltd. MINA 640 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Mistango River Resources Inc. MIS 4071 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0 0.0400 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 150 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 4 1.0000 1.0000 1.0000 -2.5000 5.0000 0.0200 Miata Metals Corp. MMET 651 0.4700 0.4300 0.4350 -0.0250 0.6700 0.1350 Moonbound Mining Ltd. MML 822 0.3100 0.3000 0.3000 -0.0100 0.6000 0.2000 Mongoose Mining Ltd. MNG 30 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Mosaic Minerals Corp. MOC 278 0.0400 0.0200 0.0200 -0.0200 0.0850 0.0200 Molten Metals Corp. MOLT 7627 0.0600 0.0200 0.0600 +0.0400 0.0850 0.0200 Doseology Sciences Inc MOOD 15 0.1800 0.1800 0.1800 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 820 0.8100 0.7000 0.8000 +0.0100 4.0400 0.7000 Moss Genomics Inc. MOSS 8 0.0150 0.0000 0.1500 0.0100 Micromem Technologies Inc. MRM 6142 0.0300 0.0150 0.0250 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 11934 0.4000 0.2500 0.3300 +0.0800 0.7400 0.1500 Metalsource Mining Inc. MSM 7630 0.0600 0.0500 0.0600 0.0000 0.3200 0.0500 MTL Cannabis Corp. MTLC 1552 0.3200 0.1800 0.1800 -0.0900 0.9800 0.1700 Musk Metals Corp MUSK 225 0.0400 0.0300 0.0400 0.0000 0.1000 0.0200 Promino Nutritional Sciences Inc. MUSL 5030 0.1300 0.0900 0.1000 -0.0150 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 11257 0.0350 0.0250 0.0300 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 2057 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 MyndTec Inc. MYTC 111 0.0800 0.0500 0.0500 -0.0200 0.7500 0.0500 PanGenomic Health Inc. NARA 112 0.0800 0.0500 0.0800 +0.0250 0.2600 0.0050 New Break Resources Ltd. NBRK 260 0.0850 0.0750 0.0850 -0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 1944 0.3400 0.2800 0.3000 +0.0200 0.7000 0.1500 nDatalyze Corp. NDAT 1925 0.1200 0.1000 0.1200 -0.0050 0.1800 0.0600 Nerds On Site Inc. NERD 5080 0.0550 0.0300 0.0500 +0.0150 0.0900 0.0300 Nevis Brands Inc. NEVI 370 0.1300 0.1150 0.1150 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 103 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 New World Solutions Inc. NEWS 938 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 222 0.3500 0.3000 0.3200 +0.0050 0.9400 0.1650 Nuclear Fuels Inc. NF 3976 0.3700 0.3100 0.3700 +0.0200 0.7200 0.2450 Exploits Discovery Corp. NFLD 7693 0.0850 0.0700 0.0700 -0.0050 0.1450 0.0600 Delota Corp. NIC 212 0.1400 0.1300 0.1300 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 301 0.1800 0.1800 0.1800 0.0000 0.2500 0.0100 Nine Mile Metals Ltd. NINE 15108 0.0550 0.0400 0.0400 -0.0100 0.1800 0.0400 Nirvana Life Sciences Inc. NIRV 148 0.0100 0.0100 0.0100 -0.0100 0.1150 0.0100 NorthX Nickel Corp. NIX 448 0.2000 0.1900 0.2000 +0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 2259 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Norsemont Mining Inc. NOM 677 0.1200 0.0900 0.1200 +0.0200 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 2495 0.0550 0.0400 0.0450 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 36 0.0700 0.0700 0.0700 +0.0300 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 863 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Nepra Foods Inc. NPRA 2210 0.1650 0.1250 0.1500 +0.0150 0.1800 0.0400 Plaintree Systems Inc. NPT 413 0.0850 0.0450 0.0650 +0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 220 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 45 0.0450 0.0350 0.0350 -0.0150 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 7156 0.1250 0.0950 0.1225 +0.0225 0.3950 0.0600 Neotech Metals Corp. NTMC 1104 0.2400 0.1500 0.2050 +0.0050 4.1400 0.1500 Nuran Wireless Inc. NUR 4731 0.1250 0.0900 0.1200 +0.0350 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 6819 0.1400 0.1150 0.1250 +0.0050 0.3300 0.1050 Nova Pacific Metals Corp. NVPC 1560 0.3350 0.2800 0.3200 +0.0100 0.3500 0.0300 EnviroGold Global Limited NVRO 2014 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 29 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 10157 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 4362 0.1950 0.0750 0.0800 -0.1250 0.2050 0.0700 Nexco Resources Inc. NXU.X 0 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 2465 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 Nextleaf Solutions Ltd. OILS 1330 0.0900 0.0750 0.0850 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 2034 0.3900 0.2800 0.3700 +0.0700 0.9300 0.0800 Organic Potash Corporation OPC 16 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 5283 0.3500 0.2950 0.3150 -0.0400 0.5800 0.1500 Origen Resources Inc. ORGN 490 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0200 One World Lithium Inc. OWLI 6764 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 11997 0.7300 0.5900 0.6400 -0.0200 2.0500 0.1500 Newpath Resources Inc. PATH 5 0.0500 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 1229 0.0850 0.0750 0.0800 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 5 0.0700 0.0000 0.7300 0.0700 Prophecy DeFi Inc. PDFI 13220 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 PUDO Inc. PDO 453 0.0800 0.0450 0.0650 +0.0200 0.8000 0.0350 Planet Green Metals Inc. PGR 171 0.0750 0.0700 0.0700 +0.0100 0.1400 0.0400 First Phosphate Corp. PHOS 2773 0.2300 0.2050 0.2050 -0.0250 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1206 0.2300 0.2000 0.2300 +0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 8204 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 84986 0.1650 0.0950 0.1100 -0.0300 0.3350 0.0450 PlasCred Circular Innovations Inc. PLAS 1933 0.0600 0.0500 0.0550 -0.0050 1.3100 0.0500 Playground Ventures Inc. PLAY 100 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 275 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 9036 0.1450 0.0650 0.1450 +0.0800 0.2000 0.0150 Plank Ventures Ltd. PLNK 20 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 16135 0.9200 0.6200 0.8800 +0.2200 1.6400 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 900 0.1900 0.1000 0.1800 +0.0800 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 3833 0.0550 0.0500 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 1661 0.2750 0.2400 0.2600 +0.0250 0.3650 0.0250 Peloton Minerals Corporation PMC 752 0.1100 0.1000 0.1100 +0.0100 0.1400 0.0750 Predictmedix AI Inc. PMED 3168 0.0150 0.0100 0.0100 0.0000 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 33 0.0650 0.0450 0.0650 +0.0200 0.2000 0.0100 Loyalist Exploration Limited. PNGC 2365 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 1904 0.0800 0.0550 0.0750 +0.0250 0.6300 0.0500 POWR Lithium Corp. POWR 1217 0.0650 0.0500 0.0650 -0.0050 0.2700 0.0500 P2P Group Ltd. PPB 21 0.0300 0.0300 0.0300 +0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 9305 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 3543 0.2050 0.1750 0.2000 0.0000 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 1470 0.2350 0.2000 0.2000 -0.0150 0.2500 0.0900 PowerStone Metals Corp. PS 1 0.0300 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 2130 0.0400 0.0350 0.0350 -0.0100 0.1050 0.0300 Psyence Group Inc PSYG 693 0.0350 0.0300 0.0300 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 389 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 11672 0.3600 0.2300 0.2850 -0.0600 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 17551 0.0250 0.0150 0.0200 0.0000 0.0850 0.0100 P2Earn Inc. PXE 13 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Planet Ventures Inc. PXI 3066 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 13306 0.0900 0.0700 0.0700 -0.0100 0.5200 0.0250 Quinsam Capital Corporation QCA 20 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 18 0.4700 0.4400 0.4700 -0.0300 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 64828 0.1650 0.1100 0.1350 -0.0150 0.1800 0.0100 Q Precious & Battery Metals Corp. QMET 3366 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Quebec Nickel Corp QNI 465 0.1200 0.1100 0.1150 -0.0350 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 25400 6.8000 0.1150 5.5500 +5.2800 6.8000 0.1000 Quizam Media Corporation QQ 48 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 509 0.0900 0.0750 0.0900 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 66 0.1050 0.1050 0.1050 -0.0150 0.2500 0.0050 Radial Research Corp RAD 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 8020 0.5500 0.4250 0.4550 -0.0750 0.8400 0.0900 Rain City Resources Inc. RAIN 1324 0.1050 0.0900 0.1050 +0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 2056 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Legible Inc. READ 5029 0.0650 0.0500 0.0500 -0.0100 0.1750 0.0150 Big Red Mining Corp. RED 4763 0.1500 0.0800 0.1300 +0.0200 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1437 0.2050 0.1600 0.2050 +0.0250 0.3100 0.1600 The Hash Corporation REZN 332 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 1210 0.0600 0.0300 0.0550 0.0000 0.3300 0.0300 Renforth Resources Inc. RFR 164 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 2 0.0850 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 37305 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0050 Royalties Inc. RI 1380 0.0350 0.0200 0.0250 0.0000 0.0700 0.0100 Rise Gold Corp. RISE 907 0.2150 0.1850 0.1850 +0.0050 0.4300 0.1300 RIV Capital Inc. RIV 3192 0.1550 0.1150 0.1550 +0.0200 0.2200 0.0800 Rockland Resources Ltd RKL 880 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Red Metal Resources Ltd. RMES 113 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0050 Recharge Resources Ltd. RR 991 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0450 Rush Rare Metals Corp. RSH 1756 0.0750 0.0650 0.0700 0.0000 0.1700 0.0250 Refined Energy Corp. RUU 1736 0.3450 0.2200 0.2200 -0.1100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 3103 0.0200 0.0100 0.0100 -0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 984 0.0800 0.0650 0.0750 +0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 100 0.0750 0.0750 0.0750 +0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 6910 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1511 0.0850 0.0600 0.0650 -0.0100 0.2350 0.0300 Sassy Gold Corp. SASY 3722 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 436 2.0400 1.8800 2.0000 +0.1500 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 65 0.0350 0.0250 0.0300 -0.0050 0.1350 0.0200 Scryb Inc. SCYB 3813 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Sweet Earth Holdings Corporation SE 220 0.0350 0.0350 0.0350 +0.0100 0.8500 0.0200 Serra Energy Metals Corp. SEEM 230 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Sierra Grande Minerals Inc. SGRO 160 0.1200 0.0700 0.0700 0.0000 0.2450 0.0350 Grounded People Apparel Inc. SHOE 50 0.7100 0.7000 0.7000 +0.0500 1.5000 0.3100 Showcase Minerals Inc. SHOW 1656 0.3100 0.2450 0.2800 +0.0100 4.5500 0.2450 Shoal Point Energy Ltd. SHP 125 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0200 Sharc International Systems Inc. SHRC 198 0.1650 0.1550 0.1600 -0.0050 0.2900 0.1250 Sixty Six Capital Inc. SIX 650 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 100 0.0300 0.0250 0.0300 +0.0050 0.2050 0.0250 SLANG Worldwide Inc. SLNG 3290 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Silver Dollar Resources Inc. SLV 926 0.3350 0.2800 0.3200 +0.0400 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 105322 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 4456 0.0550 0.0400 0.0400 -0.0250 0.3450 0.0300 Sona Nanotech Inc. SONA 1258 0.3500 0.2800 0.2950 +0.0150 0.5600 0.1350 Sparc AI Inc. SPAI 2451 0.3200 0.2300 0.3200 +0.1200 0.4300 0.0700 Spey Resources Corp. SPEY 376 0.0550 0.0450 0.0550 -0.0050 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 1631 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 78744 0.0400 0.0150 0.0200 +0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 10873 0.0150 0.0125 0.0150 0.0000 0.0500 0.0100 Spod Lithium Corp. SPOD 81 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Spark Energy Minerals Inc. SPRK 3745 0.0950 0.0800 0.0800 -0.0100 0.1500 0.0500 Spetz Inc. SPTZ 236 0.1600 0.1350 0.1400 -0.0200 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 780 0.2050 0.1800 0.1900 -0.0100 0.2900 0.0800 StateHouse Holdings Inc STHZ 6928 0.0450 0.0300 0.0450 -0.0250 0.1200 0.0150 Silverstock Metals Inc. STK 100 0.2500 0.2500 0.2500 -0.0800 0.3300 0.0800 Stearman Resources Inc. STMN 130 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0200 Steep Hill Inc. STPH 4 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 20 0.0800 0.0800 0.0800 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 130 0.1350 0.0850 0.1350 +0.0450 0.1800 0.0100 St-Georges Eco-Mining Corp. SX 14712 0.0800 0.0650 0.0800 +0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 267 0.1900 0.1650 0.1750 -0.0100 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 4 0.3600 0.0000 1.3500 0.1500 Talmora Diamond Inc. TAI 10 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 150 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 240 0.0550 0.0400 0.0550 0.0000 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 5972 0.0600 0.0500 0.0600 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 5987 0.1150 0.1100 0.1100 -0.0050 1.6500 0.0950 Telescope Innovations Corp. TELI 400 0.5000 0.4500 0.5000 +0.0350 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 914 0.1100 0.0750 0.1100 +0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 3526 0.0800 0.0750 0.0750 -0.0050 0.4800 0.0750 Toggle3D.ai Inc. TGGL 6695 0.0700 0.0550 0.0600 0.0000 0.9000 0.0550 1933 Industries Inc. TGIF 5525 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 QNB Metals Inc. TIM.X 1161 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Cansortium Inc. TIUM.U 1565 0.1250 0.1150 0.1200 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 146 2.2900 2.0000 2.0000 +0.2000 3.2500 1.7200 Temas Resources Corp. TMAS 1183 0.1850 0.1300 0.1550 -0.0350 0.4700 0.0800 Teako Minerals Corp. TMIN 5430 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 1441 0.2000 0.0850 0.1800 -0.0200 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 5776 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1075 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1234 0.5000 0.4550 0.4550 -0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 500 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 15 0.4100 0.4100 0.4100 +0.0050 0.9000 0.0500 Traction Uranium Corp. TRAC 6598 0.0550 0.0450 0.0500 +0.0100 0.3750 0.0400 Trilogy AI Corp. TRAI 173 0.1550 0.1150 0.1300 +0.0250 0.6200 0.0050 Tarachi Gold Corp. TRG 3225 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 14870 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Troy Minerals Inc. TROY 1813 0.2000 0.1750 0.2000 -0.0050 1.7200 0.1700 Treatment.com AI Inc. TRUE 27162 0.9300 0.6800 0.8700 +0.1800 1.1100 0.1400 Trulieve Cannabis Corp. TRUL 6001 13.9700 13.1800 13.9600 +0.4400 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 12998 0.0350 0.0200 0.0300 +0.0050 0.1250 0.0200 Tuga Innovations, Inc. TUGA 8880 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 The Yumy Candy Company Inc TYUM 1212 0.1000 0.0500 0.1000 +0.0450 0.3900 0.0450 Global UAV Technologies Ltd. UAV 28 0.1450 0.1450 0.1450 -0.0100 0.2700 0.1250 Ubique Minerals Limited UBQ 3713 0.0350 0.0200 0.0350 +0.0150 0.1150 0.0200 UniDoc Health Corp. UDOC 7043 0.5200 0.4650 0.4800 -0.0400 1.1200 0.3800 Uriel Gas Holdings Corp. UGH 2731 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 150 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0050 United Lithium Corp. ULTH 911 0.2750 0.2350 0.2600 +0.0600 0.5400 0.1650 Urbana Corporation URB 1 5.2500 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 1 4.7500 4.7500 4.7500 +0.1800 4.8800 4.1000 NameSilo Technologies Corp. URL 3022 0.2850 0.2550 0.2750 +0.0050 0.3000 0.1400 First American Uranium Inc. URM 71 0.0350 0.0250 0.0250 -0.0100 0.2550 0.0200 US Critical Metals Corp. USCM 130 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 8115 0.1550 0.1300 0.1350 -0.0200 0.3850 0.1300 American Salars Lithium Inc. USLI 100 0.1400 0.1200 0.1300 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 8543 0.0900 0.0550 0.0550 -0.0350 0.3250 0.0550 Puranium Energy Ltd. UX 400 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1630 0.1600 0.1300 0.1500 +0.0150 0.4550 0.1000 Pedro Resources Ltd. VBN 6317 0.0350 0.0200 0.0200 -0.0150 0.1200 0.0200 Volatus Capital Corp. VC 1500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 44 0.6000 0.4500 0.6000 +0.0100 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 3 0.0250 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 200 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 643 0.2550 0.2400 0.2500 +0.0050 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 11 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 0 0.1200 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 42697 0.0150 0.0050 0.0150 +0.0100 0.0700 0.0050 Volta Metals Ltd. VLTA 15 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 930 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0050 Victory Battery Metals Corp. VR 9320 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAI 257 0.1550 0.1400 0.1400 -0.0150 0.2700 0.1300 Vireo Growth Inc. VREO 4214 0.8400 0.7100 0.8400 +0.1000 0.9500 0.1350 Vortex Energy Corp. VRTX 1772 0.1750 0.1650 0.1650 0.0000 1.4300 0.1650 VSBLTY Groupe Technologies Corp. VSBY 2800 0.0700 0.0600 0.0650 +0.0050 0.8000 0.0400 Victory Square Technologies Inc. VST 2707 0.1050 0.0950 0.1050 +0.0050 0.1800 0.0900 Justera Health Ltd. VTAL 4074 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 819 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 7430 0.1350 0.1100 0.1350 +0.0200 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 20 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 170 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 West Mining Corp. WEST 2366 0.3200 0.2800 0.3000 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 2740 0.0800 0.0650 0.0750 +0.0100 0.1350 0.0600 American Aires Inc. WIFI 140579 0.4800 0.2850 0.4600 +0.2150 1.7800 0.0850 Windfall Geotek Inc. WIN 7031 0.0450 0.0200 0.0200 -0.0050 0.0450 0.0200 Earthwise Minerals Corp. WISE 1883 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 Westmount Minerals Corp WMC 0 0.0200 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 150 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 176 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 20 0.1000 0.1000 0.1000 -0.0150 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 2488 1.8700 1.6700 1.7600 +0.0300 2.6000 0.9200 Xebra Brands Ltd XBRA 18686 0.0750 0.0500 0.0550 -0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 313 0.0200 0.0050 0.0050 -0.0250 0.0400 0.0050 Xigem Technologies Corporation XIGM 32 0.0300 0.0300 0.0300 +0.0200 0.1500 0.0050 X1 Entertainment Group Inc. XONE 11643 0.6100 0.4000 0.5600 +0.1300 0.6100 0.0050 Xcite Resources Inc. XRI 1365 0.2250 0.2000 0.2150 -0.0150 0.3350 0.0650 XS Financial Inc. XSF 163 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 345 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 109 0.1200 0.1000 0.1100 -0.0050 0.3400 0.0850 Yukon Metals Corp. YMC 440 0.6800 0.6000 0.6300 -0.0100 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 55 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 10118 0.0200 0.0150 0.0200 +0.0100 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 219 0.2700 0.2600 0.2600 -0.0100 0.6000 0.1900 Zoglos Food Corp. ZOG 1210 0.1000 0.0950 0.0950 +0.0250 0.1850 0.0050 BIOSENTA Inc. ZRO 16 0.3300 0.2300 0.3300 +0.1750 0.8900 0.1500 ZTEST Electronics Inc. ZTE 4854 0.2700 0.2400 0.2700 +0.0150 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.160 0.2000 0.0800 Adamant Holding Inc. ADMT 0.010 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0500 0.0150 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.090 0.170 0.3900 0.0750 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.035 ApartmentLove Inc. APLV 0.035 0.045 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.300 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Athena Gold Corporation ATHA 0.045 0.055 0.0800 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.020 0.010 Ayr Wellness Inc. AYR.NT.A.U BGX - Black Gold Exploration Corp. BGX 4.010 5.500 7.0000 3.0000 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.005 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.020 0.080 0.2700 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.005 0.005 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.070 0.110 0.2250 0.0500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2050 0.0100 Clara Technologies Corp. CLTE 0.005 1.000 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.090 0.185 0.5500 0.0900 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Crest Resources Inc. CRES 0.045 0.050 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.1300 0.0750 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3500 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.015 0.0350 0.0050 Double Deuce Exploration Corp. DD 0.100 10.000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.060 0.1800 0.0050 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.200 0.300 0.3250 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.160 0.160 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0800 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1000 0.0700 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.0850 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.060 0.100 0.1600 0.0250 GoldHaven Resources Corp. GOH 0.035 0.050 0.2650 0.0300 Grand Peak Capital Corp. GPK 0.105 0.340 0.3000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.010 0.085 0.0550 0.0150 Global Uranium Corp. GURN 0.310 0.380 0.7500 0.3800 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.200 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hi-View Resources Inc HVW 0.010 0.020 0.0800 0.0150 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 ICEsoft Technologies Canada Corp. ISFT 0.010 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.450 1.3400 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.070 0.250 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.120 0.1000 0.0100 Juva Life Inc. JUVA 0.075 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0250 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 LFNT Resources Corp. LFNT 0.060 0.085 0.2050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.195 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 Maple Leaf Green World Inc. MGW 0.010 0.010 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0250 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0550 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.020 0.0400 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.005 0.0150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0200 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Maclaren Minerals Ltd. MRN 0.050 0.080 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.035 0.040 0.0700 0.0200 Montego Resources Inc. MY 0.020 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 Nation Gold Corp NATN 0.035 0.055 0.0800 0.0250 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.120 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0150 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.060 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 4.500 4.500 11.6000 4.2000 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1900 0.0100 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Better Plant Sciences Inc. PLNT.X 0.015 0.0600 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.350 0.350 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0800 0.0200 Pasinex Resources Limited PSE 0.020 0.040 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.075 Rumble Resources Inc. RB 0.160 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.030 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 SALi Lithium Corp. SALI 0.010 0.175 0.4000 0.1400 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.045 0.1100 0.0250 Seahawk Gold Corp. SEAG 0.220 0.220 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.030 Silo Wellness Inc. SILO 0.005 0.0100 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.045 0.0450 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.045 0.100 0.0950 0.0100 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Starmet Ventures Inc. STAR 0.050 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.230 0.2900 0.0700 StickIt Technologies Inc. STKT 0.005 0.010 0.2200 0.0100 Starrex International Ltd. STX 0.075 0.245 0.8700 0.1000 SureNano Science Ltd SURE 0.030 0.150 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1250 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.240 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.030 0.150 0.1300 0.0200 THC Biomed Intl Ltd THC 0.010 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO EGF Theramed Health Corp. TMED 0.085 0.130 0.4400 0.0850 Tower One Wireless Corp. TO 0.060 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Vegano Foods Inc. VAGN 0.005 0.1100 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0750 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.540 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.035 0.1000 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 50,378 Total Volume: 232,944,587 Total Value: $63,019,595 Avg Volume per Day: 46,588,917 Avg Value per Day: $12,603,919 Avg Trades per Day*: 12.81 Avg Price per Share: $0.2705 Avg Value per Trade: $1,251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.