CNSX Trading Weekly Market Summary July 26 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5331 1.0800 0.9200 1.0400 +0.1200 1.8400 0.4650 Abound Energy Inc. ABND 2129 0.1700 0.1350 0.1350 -0.0200 0.6000 0.0050 American Copper Development Corporation ACDX 479 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0500 ACME Lithium Inc. ACME 483 0.0650 0.0550 0.0550 -0.0050 0.2950 0.0450 Alpha Cognition Inc. ACOG 10880 0.9100 0.6800 0.7400 +0.0400 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 87 0.2400 0.2150 0.2400 +0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.2850 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 7777 1.7400 1.3900 1.7100 +0.2900 1.7400 0.8600 Adaptogenics Health Corp. ADPT 260 0.0350 0.0200 0.0200 -0.0150 0.0650 0.0150 Aether Global Innovations Corp. AETH 7081 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0150 Affinity Metals Corp. AFF 24 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 375 0.0950 0.0850 0.0850 -0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 13308 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Avanti Gold Corp. AGC 3932 0.1750 0.1050 0.1150 -0.0050 0.6000 0.1050 Acme Gold Company Limited AGE 50 0.0200 0.0200 0.0200 0.0000 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 1198 0.1300 0.1150 0.1200 -0.0100 0.2000 0.0500 NetraMark Holdings Inc. AIAI 737 0.2550 0.2500 0.2500 0.0000 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 22574 0.0200 0.0100 0.0150 -0.0050 0.1800 0.0100 Generative AI Solutions Corp. AICO 67 0.1500 0.1150 0.1150 +0.0050 1.0500 0.1000 Genesis AI Corp. AIG 430 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 8080 0.0700 0.0550 0.0600 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 239 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 1 0.2700 0.0000 0.3500 0.0100 AJN Resources Inc. AJN 100 0.0950 0.0950 0.0950 -0.0250 0.3900 0.0950 Alpha Copper Corp ALCU 335 0.2100 0.1800 0.1950 -0.0150 0.8000 0.0700 Alma Gold Inc. ALMA 395 0.0850 0.0700 0.0800 -0.0050 0.1250 0.0250 AmmPower Corp AMMP 2 0.0250 0.0000 0.1800 0.0175 Abitibi Metals Corp. AMQ 7066 0.3300 0.3050 0.3250 +0.0150 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 325 0.1000 0.0900 0.0900 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 957 0.1050 0.0950 0.0950 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 288 0.1900 0.1200 0.1200 -0.0150 0.2500 0.0400 Global Compliance Applications Corp. APP 4325 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 7 0.5000 0.5000 0.5000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 640 0.9000 0.8600 0.8800 +0.0200 0.9000 0.4500 Argo Living Soils Corp ARGO 1793 0.1800 0.0750 0.1700 +0.0600 0.2600 0.0750 Argo Gold Inc. ARQ 1280 0.0900 0.0800 0.0800 +0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 1435 0.1900 0.1675 0.1875 +0.0075 0.2600 0.1200 Arway Corporation ARWY 3498 0.1350 0.0800 0.0900 -0.0250 0.9500 0.0650 Asante Gold Corporation ASE 10132 1.1000 1.0000 1.0100 -0.0900 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 95 0.1100 0.1100 0.1100 -0.0100 0.3700 0.1100 Ashley Gold Corp ASHL 1980 0.0650 0.0600 0.0650 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.0250 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 9042 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Athena Gold Corporation ATHA 1832 0.0600 0.0450 0.0500 -0.0150 0.0850 0.0250 Aether Catalyst Solutions, Inc. ATHR 260 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 5 0.0600 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 4934 0.2050 0.1800 0.1800 -0.0100 0.3000 0.1450 Auric Minerals Corp. AUMC 0 0.3000 0.0000 2.0000 0.2500 Emperor Metals Inc. AUOZ 5006 0.1175 0.1050 0.1100 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 250 0.0350 0.0350 0.0350 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 296 0.1250 0.0950 0.1150 -0.0050 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 48 0.2950 0.2400 0.2400 -0.0300 0.6100 0.0650 Aurwest Resources Corporation AWR 1700 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 828 0.1550 0.1350 0.1550 -0.0300 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3199 3.2300 2.8000 2.9300 +0.1400 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 369 1.1000 0.9400 0.9400 +0.0300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 931 0.0750 0.0600 0.0650 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 7691 0.0500 0.0400 0.0450 -0.0050 0.0950 0.0400 Body and Mind Inc. BAMM 3138 0.0500 0.0400 0.0450 -0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 2020 0.0500 0.0300 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 4965 0.1100 0.0900 0.1000 +0.0050 0.2000 0.0500 Blueberries Medical Corp. BBM 49118 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 66 0.0700 0.0600 0.0600 0.0000 0.2050 0.0400 The BC Bud Corporation BCBC 3040 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 369 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 1951 0.1650 0.1400 0.1400 -0.0100 0.1850 0.0500 BevCanna Enterprises Inc. BEV 515 0.7000 0.6000 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 722 0.6400 0.5100 0.5100 -0.1300 1.0100 0.0100 Big Gold Inc. BG 24925 0.0350 0.0250 0.0300 -0.0050 0.0550 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.3500 6.3500 6.3500 -0.0500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 97 8.4400 7.9900 8.2100 -0.1900 9.2000 0.1600 BIGG Digital Assets Inc BIGG 6920 0.1700 0.1600 0.1600 -0.0100 0.4500 0.1200 BioVaxys Technology Corp. BIOV 21499 0.0750 0.0550 0.0700 0.0000 0.1000 0.0100 Blender Bites Limited BITE 193 1.1700 0.8500 0.8500 -0.3600 3.7100 0.8500 Britannia Life Sciences Inc. BLAB 300 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 27898 0.0250 0.0200 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 2389 0.1200 0.1000 0.1000 -0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 1446 0.5900 0.4800 0.4900 -0.0900 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2023 0.1750 0.1500 0.1550 -0.0250 0.7400 0.0200 Blackhawk Growth Corp. BLR 511 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 0 0.0950 0.0000 0.2700 0.0400 BioNxt Solutions Inc. BNXT 895 0.2900 0.2500 0.2900 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 3469 1.4500 1.2100 1.4400 +0.2500 1.4500 0.4000 Bolt Metals Corp. BOLT 19 0.3100 0.3100 0.3100 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 7578 0.1150 0.0900 0.1000 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 9647 0.0450 0.0350 0.0350 -0.0100 0.0900 0.0300 Braxia Scientific Corp BRAX 3614 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 610 0.0300 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 4309 0.6600 0.5100 0.5800 -0.0900 0.9000 0.5100 Bluesky Digital Assets Corp. BTC 383 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 3045 0.1200 0.1050 0.1100 -0.0150 0.6700 0.1050 Burrell Resources Inc. BURY 120 0.1100 0.1000 0.1100 +0.0100 0.1400 0.0900 BioMark Diagnostics Inc. BUX 325 0.2450 0.2100 0.2350 +0.0150 0.3150 0.1700 Blockchain Venture Capital Inc. BVCI 511 0.6000 0.5100 0.5500 -0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0300 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 4461 0.0500 0.0400 0.0400 -0.0100 0.5100 0.0400 Bayridge Resources Corp. BYRG 2487 0.2650 0.2300 0.2300 -0.0300 0.8700 0.2100 BYT Holdings Ltd. BYT 1 0.0450 0.0000 KWG Resources Inc. CACR 28805 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 2 1.2500 1.1000 1.1000 -0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 10236 0.1300 0.1150 0.1150 -0.0100 0.2150 0.1100 Caprock Mining Corp CAPR 5310 0.0150 0.0050 0.0150 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 83 0.0250 0.0200 0.0200 +0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 592 0.0550 0.0500 0.0500 +0.0100 0.1100 0.0300 CAT Strategic Metals Corporation CAT 831 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Certive Solutions Inc. CBP 150 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Core Assets Corp. CC 1476 0.1100 0.1050 0.1100 +0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 5610 0.0450 0.0300 0.0350 -0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 1214 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 1040 0.0350 0.0300 0.0300 0.0000 0.0600 0.0300 CDN Maverick Capital Corp CDN 700 0.1300 0.1200 0.1200 -0.0100 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 19508 0.1550 0.1350 0.1450 -0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 257 0.0900 0.0600 0.0600 -0.0350 0.2250 0.0600 Cerro Grande Mining Corporation CEG 145 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 2356 0.2050 0.1750 0.1800 -0.0200 0.8800 0.1750 CleanGo Innovations Inc. CGII 3 0.5000 0.0000 1.7500 0.0500 ChitogenX Inc. CHGX 586 0.0450 0.0050 0.0300 0.0000 0.1400 0.0050 Ciscom Corp. CISC 751 0.0950 0.0900 0.0950 +0.0100 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 21 0.0350 0.0350 0.0350 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 6050 2.4500 2.1600 2.2400 0.0000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1066 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 596 0.0500 0.0050 0.0400 -0.0050 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0050 Canadian Metals Inc. CME 418 0.1650 0.1300 0.1350 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 7364 0.1000 0.0600 0.1000 +0.0250 0.1000 0.0300 CMP Mining Inc. CMP 250 0.0400 0.0400 0.0400 0.0000 0.0650 0.0350 Cullinan Metals Corp CMT 3680 0.0250 0.0150 0.0250 0.0000 0.3300 0.0150 Core Nickel Corp. CNCO 687 0.0450 0.0400 0.0400 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 159 0.0450 0.0200 0.0450 -0.0050 0.2450 0.0100 Collective Metals Inc. COMT 1 0.1450 0.0000 0.4200 0.0800 Core One Labs Inc. COOL 4133 0.1600 0.1000 0.1600 +0.0300 0.6500 0.0900 Captor Capital Corp CPTR 201 1.0000 0.7600 1.0000 +0.7500 1.0000 0.0150 Canter Resources Corp CRC 8556 0.1500 0.1200 0.1300 -0.0100 0.9900 0.0700 Crestview Exploration Inc. CRS 780 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 3307 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Cross River Ventures Corp. CRVC 2800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 35 0.5600 0.5600 0.5600 +0.0850 0.6500 0.1500 Cascada Silver Corp. CSS 4276 0.0450 0.0300 0.0300 -0.0150 0.0500 0.0100 C2C Metals Corp. CTOC 8794 0.1200 0.1050 0.1100 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 170 0.2800 0.2700 0.2700 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 41551 0.3150 0.1900 0.2150 -0.0800 0.4250 0.0300 Biocure Technology Inc. CURE.X 704 0.0300 0.0050 0.0300 +0.0250 0.0450 0.0050 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 1513 0.0650 0.0600 0.0650 0.0000 0.1300 0.0500 C21 Investments Inc. CXXI 557 0.4000 0.3350 0.3700 +0.0250 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3150 0.1900 0.1550 0.1650 -0.0250 0.8700 0.1450 Discovery Lithium Inc. DCLI 2026 0.1350 0.1050 0.1150 -0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 537 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 40 3.1700 3.0900 3.1300 +0.0100 4.9500 0.7500 DeepRock Minerals Inc. DEEP 1360 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 2668 0.0450 0.0300 0.0350 +0.0100 0.0650 0.0150 Diagnamed Holdings Corp. DMED 630 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 1 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 530 0.1800 0.1700 0.1800 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 1707 0.3000 0.2200 0.2350 -0.0350 1.4500 0.1850 Bright Minds Biosciences Inc. DRUG 5 1.5000 1.4500 1.4500 +0.0400 8.5800 1.2900 DeepSpatial Inc. DSAI 0 0.0200 0.0000 0.0900 0.0200 Defence Therapeutics Inc DTC 295 0.8700 0.8100 0.8100 -0.0800 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 196 0.0750 0.0550 0.0550 -0.0250 0.2400 0.0450 Edgemont Gold Corp. EDGM 20 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 1751 0.2050 0.1700 0.1800 -0.0150 0.4400 0.0950 EMP Metals Corp. EMPS 572 0.3200 0.2800 0.2800 -0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 17 0.1800 0.1800 0.1800 +0.1050 0.2500 0.0050 Enertopia Corp. ENRT 697 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 150 0.0200 0.0150 0.0150 +0.0050 0.0900 0.0100 1CM Inc EPIC 86 0.4500 0.4000 0.4500 +0.0300 2.5000 0.2500 E-Power Resources Inc. EPR 990 0.0650 0.0550 0.0550 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 1896 0.1150 0.1000 0.1050 0.0000 0.2200 0.0800 Eureka Lithium Corp. ERKA 493 0.2300 0.2100 0.2100 -0.0250 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 12373 0.0500 0.0400 0.0500 0.0000 0.1100 0.0400 ESGold Corp. ESAU 930 0.1400 0.1200 0.1300 0.0000 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 19 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Etruscus Resources Corp. ETR 1140 0.1200 0.0900 0.1100 -0.0100 0.1500 0.0300 EV Minerals Corporation EVM 5268 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 149 4.0300 3.7100 3.7400 -0.2900 9.7800 2.6000 FE Battery Metals Corp. FE 3139 0.1000 0.0900 0.0950 +0.0050 0.6000 0.0800 4Front Ventures Corp. FFNT 3914 0.1450 0.1200 0.1350 +0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 545 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 2337 0.1000 0.0750 0.1000 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 49 0.3150 0.2900 0.3000 -0.0200 0.4900 0.2050 FendX Technologies Inc. FNDX 2336 0.2600 0.2100 0.2450 -0.0150 0.4400 0.1550 Fathom Nickel Inc. FNI 11679 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 4120 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 216 0.3100 0.3000 0.3000 0.0000 0.3750 0.1600 Free Battery Metal Limited FREE 10 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Forge Resources Corp. FRG 4347 0.6800 0.5500 0.6100 +0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 1887 0.1300 0.1200 0.1250 -0.0050 0.1400 0.0650 Flow Metals Corp. FWM 2 0.0650 0.0000 0.0950 0.0550 Gander Gold Corporation GAND 1085 0.0500 0.0400 0.0500 -0.0050 0.1350 0.0300 GreenBank Capital Inc. GBC 1818 0.0250 0.0100 0.0200 +0.0050 0.0850 0.0100 Gencan Capital Inc. GCA.X 1 0.0500 0.0000 0.1000 0.0500 Golden Cariboo Resources Ltd. GCC 7438 0.2000 0.1600 0.1600 -0.0450 0.3600 0.0250 Golcap Resources Corp. GCP 121 0.1400 0.1250 0.1400 0.0000 0.2700 0.0200 Gold Digger Resources Inc. GDIG 320 0.3400 0.3000 0.3000 -0.0400 0.6500 0.2200 Great Eagle Gold Corp. GEGC 10 0.1250 0.1250 0.1250 -0.0250 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 7136 0.1050 0.0700 0.0800 +0.0100 0.2000 0.0650 The Good Flour Corp. GFCO 340 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 950 0.0850 0.0400 0.0600 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 222 0.0450 0.0450 0.0450 +0.0150 0.0900 0.0250 Global Hemp Group Inc. GHG 1406 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0150 Gemina Laboratories Ltd GLAB 176 0.4400 0.4000 0.4000 -0.0600 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 697 0.1700 0.1350 0.1650 -0.0050 0.3500 0.1300 Golden Spike Resources Corp GLDS 2703 0.2000 0.1750 0.1850 0.0000 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3360 0.0450 0.0400 0.0450 -0.0050 0.1050 0.0400 GOAT Industries Ltd GOAT 39 0.1900 0.1400 0.1400 -0.0200 0.2350 0.0600 Go Metals Corp GOCO 2173 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 782 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0300 Goldrea Resources Corp. GOR 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Grand Peak Capital Corp. GPK 6 0.1350 0.1350 0.1350 -0.0100 0.3000 0.0050 Gold Port Corporation GPO 152 0.0300 0.0300 0.0300 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 805 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0200 Green Bridge Metals Corporation GRBM 3784 0.1500 0.1450 0.1450 +0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 144 0.0450 0.0400 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 4844 0.2100 0.1650 0.1700 -0.0350 0.7500 0.1650 Greenhawk Resources Inc. GRHK 12 0.0750 0.0750 0.0750 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 3423 0.9000 0.7500 0.9000 +0.1000 1.1500 0.2200 Weekapaug Lithium Limited GRUV 40 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 33362 0.0800 0.0450 0.0800 +0.0450 0.2600 0.0300 Glenstar Ventures Inc. GSTR 1780 0.2000 0.1600 0.1600 +0.1600 0.2000 0.1600 Getchell Gold Corp. GTCH 6405 0.1400 0.1200 0.1300 -0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 4309 16.6000 15.1600 15.5200 +0.2200 21.5000 8.6400 G2 Energy Corp. GTOO 302 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0500 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 5 0.4000 0.4000 0.4000 -0.0900 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 275 0.2700 0.2200 0.2200 -0.0500 0.3800 0.1300 Greenridge Exploration Inc. GXP 8180 0.9400 0.8300 0.9200 +0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2494 0.0900 0.0750 0.0850 +0.0050 0.2550 0.0350 Hardcore Discoveries Ltd. HARD 16 0.1400 0.1100 0.1100 -0.0850 0.2500 0.0100 Harrys Manufacturing Inc. HARY 9090 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 1969 0.5300 0.4900 0.5200 +0.0300 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 17342 0.4000 0.3100 0.3400 +0.0300 0.6600 0.1950 Global Helium Corp. HECO 199 0.0850 0.0700 0.0850 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 1105 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 2486 0.2100 0.1200 0.1500 -0.0500 0.5000 0.0900 Hydrograph Clean Power Inc HG 5844 0.1700 0.1600 0.1600 -0.0050 0.2200 0.0700 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 -0.0200 0.4500 0.0300 Heritage Mining Ltd. HML 12109 0.0750 0.0500 0.0550 -0.0100 0.0800 0.0250 Hemlo Explorers Inc. HMLO 780 0.0500 0.0350 0.0500 +0.0200 0.0500 0.0250 Cypherpunk Holdings Inc. HODL 8701 0.1800 0.1650 0.1800 +0.0200 0.1800 0.0650 Hybrid Power Solutions Inc. HPSS 15892 0.1950 0.1500 0.1650 -0.0150 0.6400 0.1500 Hero Innovation Group Inc. HRO 160 0.0700 0.0550 0.0550 -0.0850 0.2400 0.0150 Highlander Silver Corp. HSLV 767 0.7500 0.7000 0.7000 -0.0300 0.9900 0.1000 High Tide Resources Corp. HTRC 250 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1359 0.2150 0.1900 0.2050 +0.0150 2.2300 0.1800 Gold Hunter Resources Inc HUNT 692 0.1150 0.1050 0.1050 -0.0100 0.4300 0.1000 Hi-View Resources Inc HVW 546 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Headwater Gold Inc. HWG 745 0.1900 0.1800 0.1800 -0.0200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 10 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0300 HYTN Innovations Inc HYTN 1062 0.3300 0.2900 0.3100 -0.0100 0.4150 0.0150 Hertz Energy Inc. HZ 4509 0.1000 0.0750 0.0800 -0.0100 0.3500 0.0750 infinitii ai inc. IAI 12174 0.0550 0.0450 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 234 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 589 1.4300 1.0500 1.2800 -0.1500 1.9900 0.6900 IC Capitalight Corp. IC 4841 0.0900 0.0650 0.0750 +0.0050 0.0900 0.0200 Integrated Cyber Solutions Inc. ICS 1125 0.0550 0.0500 0.0500 -0.0050 0.3700 0.0500 ThreeD Capital Inc. IDK 12323 0.3500 0.2900 0.2950 -0.0450 0.8700 0.2650 IM Cannabis Corp. IMCC 49 3.7200 3.1200 3.1200 +0.0200 3.7500 0.2400 Interra Copper Corp IMCX 398 0.1500 0.1150 0.1150 -0.0350 0.3350 0.0900 InnoCan Pharma Corporation INNO 2840 0.2500 0.2350 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 445 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 7381 0.0400 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 366 0.4100 0.3700 0.3800 -0.0100 0.9500 0.3300 Inspiration Energy Corp. ISP 1150 0.0600 0.0500 0.0600 -0.0250 0.1000 0.0100 Izotropic Corporation IZO 1128 0.1000 0.0750 0.1000 +0.0150 0.3100 0.0750 James Bay Resources Limited JBR 40 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0200 Jolt Health Inc. JOLT 7838 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 79North Inc. JQ 2340 0.0350 0.0250 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 40 0.6700 0.6600 0.6700 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2391 0.8400 0.7500 0.8000 +0.0400 1.4600 0.4700 Intellabridge Technology Corporation KASH 635 0.0800 0.0750 0.0750 0.0000 0.2300 0.0550 Kobrea Exploration Corp. KBX 402 0.7900 0.7400 0.7900 +0.0400 0.7900 0.2500 King Global Ventures Inc. KING 444 0.6000 0.5000 0.5500 +0.0500 0.6000 0.4000 KO Gold Inc. KOG 235 0.4500 0.4500 0.4500 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 2938 0.4050 0.3600 0.3650 -0.0400 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Lancaster Resources Inc. LCR 4355 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0150 Leocor Gold Inc. LECR 4353 0.0800 0.0500 0.0500 -0.0100 0.1200 0.0400 Leef Brands Inc. LEEF 6615 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 11548 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0500 LaFleur Minerals Inc. LFLR 45 0.2750 0.2600 0.2750 +0.0150 0.4950 0.0700 LFNT Resources Corp. LFNT 1270 0.0650 0.0550 0.0600 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 60 0.0850 0.0750 0.0850 0.0000 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 91 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 110 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0700 Lobe Sciences Ltd. LOBE 1064 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Lowell Farms Inc. LOWL 452 0.0300 0.0250 0.0250 -0.0050 0.6100 0.0250 Leopard Lake Gold Corp. LP 10 0.0750 0.0750 0.0750 +0.0150 0.0800 0.0150 Champion Electric Metals Inc. LTHM 4039 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 1346 0.1100 0.0950 0.0950 0.0000 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 2033 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 2233 0.3300 0.2650 0.3300 +0.0400 0.4000 0.1400 Manning Ventures Inc. MANN 180 0.0550 0.0450 0.0450 -0.0150 0.1600 0.0400 Max Power Mining Corp MAXX 13672 0.4450 0.3950 0.4350 +0.0300 0.6700 0.1950 MedBright AI Investments Inc. MBAI 4800 0.0700 0.0650 0.0650 -0.0100 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 1762 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 2947 0.1250 0.1050 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 53 0.3750 0.3000 0.3050 +0.0750 0.5500 0.0400 Mustang Energy Corp. MEC 2435 0.2500 0.1500 0.2200 -0.0300 0.5000 0.1500 Medaro Mining Corp. MEDA 301 0.2500 0.1750 0.2300 +0.0500 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 44601 0.0300 0.0200 0.0250 0.0000 0.2050 0.0200 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 3481 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0200 Metaguest.AI Incorporated METG 78 0.2450 0.1800 0.2000 -0.0500 0.4150 0.1100 Metalite Resources Inc. METL 1120 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 6 3.7100 3.4000 3.7100 -0.0400 7.0000 0.0500 Minas Metals Ltd. MINA 63 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Minera IRL Limited MIRL 226 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 1430 0.0300 0.0250 0.0300 -0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 150 0.0600 0.0350 0.0600 +0.0100 0.1000 0.0100 Miata Metals Corp. MMET 965 0.4750 0.3900 0.4500 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 270 0.3700 0.3500 0.3700 -0.0100 0.6000 0.2000 Mongoose Mining Ltd. MNG 620 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Mosaic Minerals Corp. MOC 4846 0.0400 0.0250 0.0350 +0.0050 0.0850 0.0200 Molten Metals Corp. MOLT 525 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Doseology Sciences Inc MOOD 340 0.3200 0.1800 0.1800 -0.1450 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 488 1.0400 0.8500 0.9200 -0.0800 4.0400 0.7600 Micromem Technologies Inc. MRM 4527 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 MariMed Inc. MRMD 140 0.2300 0.2300 0.2300 0.0000 0.7400 0.2000 Metalsource Mining Inc. MSM 1175 0.1200 0.1150 0.1200 +0.0250 0.3200 0.0950 MTL Cannabis Corp. MTLC 284 0.2500 0.1700 0.2050 -0.0150 0.9800 0.1700 Musk Metals Corp MUSK 742 0.0400 0.0350 0.0350 0.0000 0.1150 0.0200 Promino Nutritional Sciences Inc. MUSL 1907 0.1450 0.1300 0.1400 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 200 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 8162 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 120 0.0950 0.0600 0.0600 -0.0350 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 5859 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 MyndTec Inc. MYTC 10 0.0650 0.0650 0.0650 -0.0300 0.7500 0.0650 Nation Gold Corp NATN 400 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 New Break Resources Ltd. NBRK 85 0.1100 0.1050 0.1050 -0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 2455 0.3750 0.3100 0.3450 +0.0300 0.7000 0.1500 nDatalyze Corp. NDAT 155 0.1400 0.1300 0.1350 0.0000 0.1800 0.0600 Nerds On Site Inc. NERD 840 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0400 Nevis Brands Inc. NEVI 672 0.1450 0.1150 0.1250 +0.0100 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 663 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 7126 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 448 0.4200 0.3500 0.3850 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 7732 0.4000 0.3700 0.3900 0.0000 0.7200 0.2400 Exploits Discovery Corp. NFLD 12742 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0600 Delota Corp. NIC 300 0.1500 0.1500 0.1500 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 1385 0.2250 0.1800 0.2100 +0.0300 0.2250 0.0100 Nine Mile Metals Ltd. NINE 6896 0.0750 0.0550 0.0550 -0.0050 0.1800 0.0500 NorthX Nickel Corp. NIX 205 0.2450 0.2100 0.2400 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 3015 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Norsemont Mining Inc. NOM 1602 0.1600 0.1100 0.1250 -0.0450 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 383 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 60 0.0300 0.0300 0.0300 -0.0350 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 589 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Nepra Foods Inc. NPRA 8359 0.1650 0.0650 0.1650 +0.1200 0.1650 0.0400 Nepra Foods Inc. Warrants NPRA.WT 2530 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Plaintree Systems Inc. NPT 41 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 5419 0.0400 0.0300 0.0350 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 309 0.0600 0.0500 0.0600 +0.0100 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 8711 0.1400 0.1000 0.1050 -0.0150 0.4200 0.0600 Neotech Metals Corp. NTMC 467 0.2400 0.2100 0.2250 +0.0050 4.1400 0.1900 Nuran Wireless Inc. NUR 7115 0.1050 0.0900 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 8191 0.1300 0.1100 0.1300 0.0000 0.3300 0.1100 Nova Pacific Metals Corp. NVPC 1286 0.3200 0.2650 0.3000 -0.0150 0.3400 0.0300 EnviroGold Global Limited NVRO 1 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 3620 0.0200 0.0100 0.0100 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 2656 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 2425 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Oberon Uranium Corp. OBRN 4742 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 1397 0.0850 0.0750 0.0800 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 15964 0.9300 0.6200 0.9200 +0.0600 0.9300 0.0700 Optimind Pharma Corp. OMND 1310 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 1940 0.3600 0.3100 0.3100 -0.0350 0.5800 0.1500 Origen Resources Inc. ORGN 2119 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0200 One World Lithium Inc. OWLI 2042 0.0250 0.0150 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 7304 0.7900 0.6600 0.7700 +0.0100 2.0500 0.0250 Newpath Resources Inc. PATH 54 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 3203 0.0900 0.0750 0.0800 -0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 110 0.1200 0.1200 0.1200 -0.0150 0.7800 0.1200 Prophecy DeFi Inc. PDFI 3400 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 PUDO Inc. PDO 504 0.0500 0.0450 0.0500 +0.0050 0.8800 0.0400 Peak Minerals Ltd. PEK 140 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0350 Planet Green Metals Inc. PGR 549 0.1000 0.0850 0.0900 -0.0100 0.1400 0.0400 First Phosphate Corp. PHOS 2803 0.1650 0.1500 0.1550 0.0000 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1376 0.2400 0.2200 0.2400 +0.0250 0.4300 0.1050 Pharmadrug Inc. PHRX 3066 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 82068 0.0950 0.0500 0.0950 +0.0400 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 4476 0.0950 0.0650 0.0950 +0.0050 1.3100 0.0650 Playground Ventures Inc. PLAY 366 0.0300 0.0250 0.0250 -0.0100 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 2390 0.0700 0.0600 0.0650 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 1785 0.7000 0.6300 0.6500 -0.0100 1.6400 0.6000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 40 0.1350 0.1200 0.1350 +0.0350 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 1842 0.0650 0.0500 0.0500 -0.0150 0.1800 0.0400 Pampa Metals Corporation PM 2580 0.2600 0.2200 0.2300 -0.0300 0.3650 0.0250 Peloton Minerals Corporation PMC 40 0.1000 0.0900 0.0950 0.0000 0.1400 0.0750 Predictmedix AI Inc. PMED 1925 0.0200 0.0100 0.0150 +0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 677 0.0750 0.0400 0.0750 +0.0150 0.2000 0.0100 Loyalist Exploration Limited. PNGC 5190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 2859 0.0850 0.0700 0.0750 -0.0050 0.6300 0.0650 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.2700 0.0500 PreveCeutical Medical Inc. PREV 3556 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 2355 0.2250 0.1950 0.2050 -0.0200 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 3703 0.2400 0.1900 0.2400 +0.0400 0.2400 0.0900 Prudent Minerals Corp. PRUD 30 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Psyched Wellness Ltd PSYC 352 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 14391 0.0250 0.0150 0.0200 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 12424 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 0 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 8702 0.4900 0.3800 0.3900 -0.1100 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 2465 0.0300 0.0150 0.0300 +0.0100 0.0850 0.0100 P2Earn Inc. PXE 408 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Planet Ventures Inc. PXI 263 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 10539 0.1000 0.0800 0.0850 -0.0150 0.5200 0.0250 Quinsam Capital Corporation QCA 166 0.0500 0.0450 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 709 0.4400 0.4400 0.4400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 51680 0.1000 0.0600 0.0750 +0.0150 0.1000 0.0100 Q Precious & Battery Metals Corp. QMET 15222 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 117 0.1850 0.1600 0.1850 0.0000 0.2250 0.0050 Quizam Media Corporation QQ 1000 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 1640 0.0850 0.0650 0.0850 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 541 0.1200 0.1000 0.1200 +0.0200 0.2500 0.0050 Railtown AI Technologies Inc RAIL 19309 0.6000 0.4100 0.4800 -0.1100 0.8400 0.0900 Rain City Resources Inc. RAIN 86 0.1200 0.0950 0.0950 -0.0150 0.1450 0.0150 Ramm Pharma Corp. RAMM 2500 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Legible Inc. READ 2528 0.0750 0.0550 0.0650 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 3466 0.2400 0.1150 0.1900 +0.0500 0.2400 0.0100 Red Canyon Resources Ltd. REDC 330 0.2050 0.2000 0.2000 -0.0100 0.3100 0.1700 The Hash Corporation REZN 170 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 310 0.0600 0.0500 0.0600 +0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 1423 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 190 0.1100 0.1000 0.1000 -0.0150 0.1300 0.0400 Regenx Tech Corp. RGX 10758 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Royalties Inc. RI 15 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0100 RIV Capital Inc. RIV 4939 0.1400 0.1050 0.1100 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 5850 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 160 0.0900 0.0700 0.0700 -0.0300 0.1400 0.0050 Recharge Resources Ltd. RR 2228 0.0600 0.0500 0.0550 0.0000 0.5600 0.0450 Rush Rare Metals Corp. RSH 4708 0.0900 0.0700 0.0800 -0.0150 0.1700 0.0250 Rua Gold Inc. RUA 8545 0.1950 0.1700 0.1700 -0.0100 0.2800 0.1100 Refined Energy Corp. RUU 1174 0.3700 0.3300 0.3450 -0.0150 0.3700 0.0350 Revive Therapeutics Ltd. RVV 10052 0.0150 0.0100 0.0125 +0.0025 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 6510 0.0800 0.0700 0.0750 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 42 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 2682 0.0500 0.0400 0.0400 -0.0150 0.1500 0.0300 Sasquatch Resources Corp. SASQ 4396 0.0700 0.0550 0.0650 +0.0100 0.2350 0.0300 Sassy Gold Corp. SASY 843 0.0450 0.0350 0.0350 -0.0050 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 170 0.0700 0.0450 0.0650 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 3925 2.3000 2.0800 2.1600 -0.1000 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 127 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Scryb Inc. SCYB 57 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sweet Earth Holdings Corporation SE 850 0.0300 0.0300 0.0300 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 30 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 165 0.2450 0.0800 0.1000 +0.0450 0.2450 0.0350 Grounded People Apparel Inc. SHOE 62 0.7500 0.7200 0.7300 -0.0200 1.5000 0.3100 Showcase Minerals Inc. SHOW 2590 0.4450 0.3800 0.4000 -0.0100 4.5500 0.3550 Shoal Point Energy Ltd. SHP 152 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 1387 0.1850 0.1600 0.1850 +0.0100 0.3000 0.1250 Sixty Six Capital Inc. SIX 960 0.0400 0.0350 0.0400 +0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 2699 0.0450 0.0250 0.0300 0.0000 0.2050 0.0250 SLANG Worldwide Inc. SLNG 3328 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1379 0.3600 0.3150 0.3200 -0.0400 0.4650 0.1550 Slave Lake Zinc Corp SLZ 500 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 6536 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 79 Resources Ltd. SNR 903 0.0950 0.0500 0.0950 +0.0400 0.0950 0.0100 SOL Global Investments Corp. SOL 22685 0.0800 0.0600 0.0650 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 435 0.3300 0.3000 0.3100 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 455 0.2550 0.2200 0.2250 -0.0150 0.4300 0.0700 Spey Resources Corp. SPEY 266 0.0900 0.0750 0.0750 +0.0050 0.0900 0.0050 Spacefy Inc. SPFY 162 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 8660 0.0550 0.0350 0.0550 +0.0150 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 932 0.0150 0.0100 0.0150 +0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 3098 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 960 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 38934 0.0900 0.0500 0.0750 +0.0200 0.1500 0.0500 Spetz Inc. SPTZ 17 0.1800 0.1800 0.1800 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 70 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 370 0.2500 0.2000 0.2500 +0.0500 0.2900 0.0800 StrategX Elements Corp. STGX 5 0.2300 0.2300 0.2300 -0.0200 0.2950 0.0700 Silverstock Metals Inc. STK 825 0.2700 0.2400 0.2500 -0.0200 0.3300 0.0800 StickIt Technologies Inc. STKT 480 0.0100 0.0100 0.0100 0.0000 0.2200 0.0100 Stearman Resources Inc. STMN 10 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 S2 Minerals Inc. STWO 10 0.0700 0.0700 0.0700 -0.0100 0.1050 0.0500 Supernova Metals Corp. SUPR 40 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0100 St-Georges Eco-Mining Corp. SX 28723 0.1000 0.0500 0.0700 -0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 5833 0.4000 0.2350 0.2700 +0.0100 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 158 0.2200 0.2100 0.2150 -0.0300 1.9000 0.1500 Talmora Diamond Inc. TAI 1 0.0600 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 2188 0.0550 0.0100 0.0250 -0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 696 0.0750 0.0450 0.0600 +0.0200 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 7035 0.1000 0.0750 0.0800 -0.0200 0.2400 0.0750 Trillion Energy International Inc. TCF 9674 0.1750 0.1400 0.1400 -0.0150 1.8250 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 300 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Telescope Innovations Corp. TELI 1136 0.4700 0.4250 0.4300 -0.0100 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 801 0.1200 0.1100 0.1100 -0.0200 0.2150 0.0200 Targa Exploration Corp. TEX 9254 0.1100 0.0850 0.1000 +0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 4056 0.0950 0.0650 0.0850 -0.0050 1.1200 0.0600 1933 Industries Inc. TGIF 2722 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 950 0.0500 0.0500 0.0500 +0.0300 0.1400 0.0200 QNB Metals Inc. TIM.X 22 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 1779 0.1450 0.1150 0.1200 -0.0300 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 125 2.2500 1.7200 2.0000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 1413 0.2300 0.2100 0.2200 -0.0300 0.4700 0.0800 EGF Theramed Health Corp. TMED 356 0.1050 0.1000 0.1000 -0.0400 0.4900 0.1000 Teako Minerals Corp. TMIN 5131 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 534 0.1800 0.1550 0.1800 -0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1472 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 5336 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 3285 0.5600 0.5000 0.5200 -0.0500 0.6500 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.5200 0.5200 0.5200 -0.1600 0.9000 0.0500 Traction Uranium Corp. TRAC 2841 0.0700 0.0550 0.0600 -0.0050 0.4650 0.0450 Trilogy AI Corp. TRAI 1917 0.2100 0.1250 0.1500 +0.0250 0.6700 0.0050 Tarachi Gold Corp. TRG 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 9405 0.0500 0.0450 0.0450 0.0000 0.0850 0.0450 Troy Minerals Inc. TROY 1477 0.2800 0.2500 0.2550 -0.0250 1.7200 0.2050 Treatment.com AI Inc. TRUE 15647 0.9300 0.7700 0.7700 -0.1800 1.1100 0.1400 Trulieve Cannabis Corp. TRUL 5157 15.4900 13.6800 13.8800 -0.2300 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 94.0000 94.0000 94.0000 +10.0000 96.5000 70.6100 Tuga Innovations, Inc. TUGA 5340 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 The Yumy Candy Company Inc TYUM 26 0.0700 0.0700 0.0700 +0.0100 0.3900 0.0450 Global UAV Technologies Ltd. UAV 9 0.1550 0.0000 0.2700 0.1250 Ubique Minerals Limited UBQ 30 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 11756 0.6600 0.6300 0.6400 0.0000 1.2400 0.3800 Uriel Gas Holdings Corp. UGH 130 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 742 0.2850 0.2200 0.2850 -0.0100 0.5400 0.1650 Urbana Corporation URB 1 5.2400 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 1 4.7000 4.7000 4.7000 -0.1000 4.8800 3.9700 NameSilo Technologies Corp. URL 3364 0.2850 0.2600 0.2650 +0.0250 0.3000 0.1350 First American Uranium Inc. URM 587 0.0450 0.0300 0.0300 -0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 809 0.0750 0.0500 0.0500 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 6505 0.1600 0.1400 0.1500 0.0000 0.3850 0.1350 American Salars Lithium Inc. USLI 1999 0.2350 0.1700 0.1800 -0.0600 0.4500 0.1050 Kraken Energy Corp. UUSA 2374 0.1200 0.0950 0.0950 -0.0200 0.3250 0.0900 Puranium Energy Ltd. UX 368 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 745 0.1850 0.1500 0.1750 -0.0050 0.4550 0.1000 Volatus Capital Corp. VC 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 35 0.9000 0.8500 0.9000 +0.2200 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 2613 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 600 0.0200 0.0150 0.0150 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 1907 0.2500 0.2400 0.2400 -0.0050 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 1 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 26 0.1200 0.1000 0.1200 -0.0050 0.5000 0.0150 Avila Energy Corporation VIK 5562 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 2245 0.0600 0.0300 0.0600 +0.0200 0.2500 0.0300 Voltage Metals Corp. VOLT 5100 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 700 0.4850 0.4800 0.4800 -0.0700 0.5500 0.3200 Victory Battery Metals Corp. VR 1769 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 730 0.1700 0.1500 0.1500 -0.0200 0.2700 0.1200 Vireo Growth Inc. VREO 2812 0.6700 0.5700 0.6600 +0.0600 0.9500 0.1350 Vortex Energy Corp. VRTX 2275 0.2100 0.1900 0.2000 +0.0050 1.6100 0.1850 VSBLTY Groupe Technologies Corp. VSBY 7020 0.0750 0.0450 0.0500 -0.0200 0.9500 0.0450 Victory Square Technologies Inc. VST 2834 0.1100 0.1000 0.1100 +0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 720 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Wedgemount Resources Corp WDGY 3350 0.1250 0.0950 0.1250 +0.0350 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 484 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 West Mining Corp. WEST 13868 0.4050 0.3400 0.3450 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 5655 0.0800 0.0700 0.0750 0.0000 0.1350 0.0650 American Aires Inc. WIFI 5913 0.3350 0.2800 0.2800 -0.0250 1.7800 0.0850 Earthwise Minerals Corp. WISE 630 0.0350 0.0300 0.0300 0.0000 0.0850 0.0050 Westmount Minerals Corp WMC 20 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 1050 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 176 0.0600 0.0200 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 2400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 0 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2776 2.0500 1.8500 2.0200 +0.1400 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 115 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 3600 0.0950 0.0850 0.0850 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 Xigem Technologies Corporation XIGM 180 0.0250 0.0200 0.0250 +0.0150 0.1500 0.0050 X1 Entertainment Group Inc. XONE 12945 0.4250 0.3500 0.3950 +0.0250 0.4250 0.0050 Xcite Resources Inc. XRI 550 0.2450 0.2400 0.2400 0.0000 0.3350 0.0650 XS Financial Inc. XSF 280 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 630 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 114 0.1200 0.1000 0.1000 -0.0200 0.4900 0.0850 Yukon Metals Corp. YMC 384 0.7000 0.6500 0.6700 -0.0600 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 4 0.0350 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 2546 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 306 0.2800 0.2500 0.2500 -0.0300 0.6300 0.1900 Zoglos Food Corp. ZOG 603 0.1000 0.0950 0.0950 +0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 516 0.2600 0.2300 0.2300 -0.1350 0.8900 0.1500 ZTEST Electronics Inc. ZTE 6579 0.2600 0.2350 0.2500 -0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.020 0.045 0.2000 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Australis Capital Inc. AUSA 0.025 Bird River Resources Inc. BDR 0.040 0.050 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.005 0.005 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2050 0.0100 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.065 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.4100 0.3500 Copperhead Resources Inc. CUH 0.090 0.125 0.1500 0.0500 Demesne Resources Ltd. DEME 0.030 0.055 0.1800 0.0050 Dundee Sustainable Technologies Inc. DST 0.110 0.120 0.2000 0.0900 Danavation Technologies Corp. DVN 0.005 0.0850 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.210 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.060 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0850 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 HAVN Life Sciences Inc. HAVN 0.010 0.030 0.0400 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.4600 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.150 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0600 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.020 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Moss Genomics Inc. MOSS 0.015 0.030 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 NetCents Technology Inc. NC 0.640 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 6.000 11.9600 4.2000 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.015 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.035 0.040 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 P2P Group Ltd. PPB 0.020 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 PowerStone Metals Corp. PS 0.045 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.010 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.220 0.4300 0.1300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 SALi Lithium Corp. SALI 0.115 0.150 0.4000 0.1400 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0100 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.005 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0100 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.250 0.8700 0.1000 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1100 0.0150 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.060 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0150 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1.000 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.040 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Trades: 36,169 Total Volume: 185,295,193 Total Value: $46,534,775 Avg Volume per Day: 37,059,039 Avg Value per Day: $9,306,955 Avg Trades per Day*: 9.12 Avg Price per Share: $0.2511 Avg Value per Trade: $1,287 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.