CNSX Trading Weekly Market Summary July 19 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2071 0.9600 0.7700 0.9200 +0.0900 1.8400 0.4650 Abound Energy Inc. ABND 5462 0.1700 0.1250 0.1550 +0.0450 0.6000 0.0050 Albert Labs International Corp. ABRT 10 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 American Copper Development Corporation ACDX 1329 0.0650 0.0550 0.0550 -0.0150 0.2300 0.0500 ACME Lithium Inc. ACME 529 0.0600 0.0500 0.0600 +0.0100 0.2950 0.0450 Alpha Cognition Inc. ACOG 2932 0.8000 0.6600 0.7000 -0.0600 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 189 0.2350 0.2050 0.2350 +0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23 0.2850 0.2850 0.2850 -0.0075 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1931 1.4900 1.4100 1.4200 +0.0200 1.6400 0.8600 Adaptogenics Health Corp. ADPT 1000 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0150 Aether Global Innovations Corp. AETH 9466 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0150 Affinity Metals Corp. AFF 0 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 377 0.1200 0.0950 0.1000 -0.0050 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 785 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Avanti Gold Corp. AGC 3609 0.1350 0.1150 0.1200 -0.0250 0.6000 0.1100 Acme Gold Company Limited AGE 50 0.0200 0.0200 0.0200 0.0000 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 1400 0.1400 0.1250 0.1300 0.0000 0.2200 0.0500 NetraMark Holdings Inc. AIAI 605 0.2650 0.2500 0.2500 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 14837 0.0250 0.0150 0.0200 0.0000 0.1800 0.0150 Generative AI Solutions Corp. AICO 43 0.1400 0.1100 0.1100 -0.0300 1.0500 0.1000 Genesis AI Corp. AIG 1339 0.0650 0.0550 0.0600 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 25557 0.1300 0.0550 0.0600 -0.0700 0.1600 0.0400 Aion Therapeutic Inc. AION 1421 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 705 0.2750 0.2600 0.2700 -0.0050 0.3500 0.0100 Alpha Copper Corp ALCU 103 0.2100 0.1700 0.2100 +0.0200 0.8000 0.0700 Alma Gold Inc. ALMA 46 0.1050 0.0850 0.0850 -0.0250 0.1250 0.0250 Ambari Brands Inc. AMB 3781 0.1350 0.0850 0.1250 +0.0350 0.6700 0.0050 AmmPower Corp AMMP 330 0.0300 0.0250 0.0250 0.0000 0.1800 0.0175 Abitibi Metals Corp. AMQ 9500 0.3750 0.3000 0.3100 -0.0200 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 130 0.1100 0.0900 0.1050 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3662 0.1050 0.0900 0.1000 -0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 190 0.1350 0.0650 0.1350 +0.0450 0.2500 0.0400 ApartmentLove Inc. APLV 424 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Global Compliance Applications Corp. APP 4929 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 82 0.5000 0.5000 0.5000 -0.0100 0.6500 0.1000 Argyle Resources Corp. ARGL 2285 0.8600 0.7200 0.8600 +0.1400 0.8600 0.4500 Argo Living Soils Corp ARGO 2215 0.1150 0.0900 0.1100 +0.0100 0.2600 0.0900 Argo Gold Inc. ARQ 605 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2264 0.1950 0.1700 0.1800 -0.0100 0.2600 0.1200 Arway Corporation ARWY 2802 0.1500 0.1000 0.1150 +0.0100 0.9500 0.0650 Asante Gold Corporation ASE 8385 1.1200 0.9900 1.1000 +0.0100 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 564 0.1350 0.1200 0.1200 0.0000 0.3900 0.1200 Ashley Gold Corp ASHL 7945 0.0800 0.0550 0.0700 +0.0100 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.0250 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 4659 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Athena Gold Corporation ATHA 580 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 738 0.0900 0.0750 0.0900 +0.0200 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 12 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Inflection Resources Ltd. AUCU 2013 0.1950 0.1700 0.1900 0.0000 0.3000 0.1450 Advanced Gold Exploration Inc. AUEX 800 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Auric Minerals Corp. AUMC 0 0.3000 0.0000 2.0000 0.2500 Emperor Metals Inc. AUOZ 5221 0.1300 0.1100 0.1100 -0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 105 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 132 0.1250 0.0900 0.1200 +0.0350 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 55 0.2700 0.2400 0.2700 +0.0350 0.6100 0.0650 Aurwest Resources Corporation AWR 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 535 0.1850 0.1350 0.1850 +0.0250 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2996 3.1200 2.6700 2.7900 +0.0400 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 300 1.1500 0.8900 0.9100 -0.0100 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1780 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 5001 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 259 0.0500 0.0450 0.0500 0.0000 0.1550 0.0350 Dark Star Minerals Inc. BATT 2692 0.0500 0.0400 0.0400 -0.0200 0.0600 0.0150 Battery X Metals Inc. BATX 2516 0.1000 0.0850 0.0950 -0.0050 0.2000 0.0500 Blueberries Medical Corp. BBM 263 0.0200 0.0100 0.0200 +0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 259 0.0700 0.0600 0.0600 0.0000 0.2050 0.0400 The BC Bud Corporation BCBC 3136 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Bird River Resources Inc. BDR 100 0.0550 0.0550 0.0550 +0.0100 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 4292 0.0150 0.0100 0.0100 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 959 0.1600 0.1400 0.1500 -0.0050 0.1850 0.0500 BevCanna Enterprises Inc. BEV 40 0.7000 0.7000 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 276 0.6700 0.6400 0.6400 -0.0100 1.0100 0.0100 Big Gold Inc. BG 946 0.0350 0.0300 0.0350 0.0000 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 64 8.5000 8.0300 8.4000 -0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 11061 0.1750 0.1600 0.1700 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 12502 0.0700 0.0500 0.0700 0.0000 0.1000 0.0100 Blender Bites Limited BITE 406 1.2500 1.1000 1.2100 -0.0400 3.7100 1.1000 Britannia Life Sciences Inc. BLAB 330 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 96 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1435 0.1100 0.0850 0.1100 +0.0200 0.1850 0.0800 Cannabix Technologies Inc. BLO 1370 0.6200 0.5500 0.5800 -0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3951 0.1850 0.1500 0.1800 +0.0150 0.7400 0.0200 Blackhawk Growth Corp. BLR 60 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 20 0.0950 0.0950 0.0950 +0.0250 0.2700 0.0400 BioNxt Solutions Inc. BNXT 1369 0.3050 0.2750 0.2800 -0.0250 0.7500 0.1700 Beyond Oil Ltd. BOIL 1187 1.2000 1.0600 1.1900 +0.1000 1.2300 0.4000 Bolt Metals Corp. BOLT 46 0.3100 0.3100 0.3100 -0.0200 0.7000 0.2800 Galloper Gold Corp. BOOM 6144 0.1250 0.0950 0.1100 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 63034 0.0500 0.0300 0.0450 +0.0050 0.0900 0.0300 Braxia Scientific Corp BRAX 4460 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 4547 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 1195 0.7000 0.6700 0.6700 -0.0200 0.9000 0.6700 Bluesky Digital Assets Corp. BTC 6669 0.0600 0.0450 0.0550 +0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 1879 0.1650 0.1200 0.1250 -0.0350 0.6700 0.1200 BioMark Diagnostics Inc. BUX 35 0.2200 0.2050 0.2200 0.0000 0.3150 0.1700 Blockchain Venture Capital Inc. BVCI 421 0.6800 0.5200 0.6000 -0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0300 1.0300 1.0300 +0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 3755 0.0550 0.0500 0.0500 -0.0050 0.5100 0.0500 Bayridge Resources Corp. BYRG 4005 0.2700 0.2450 0.2600 +0.0150 0.8700 0.2100 KWG Resources Inc. CACR 1930 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 3 1.2500 1.2500 1.2500 +0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 6307 0.1250 0.1100 0.1250 +0.0050 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 205 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 1702 0.0100 0.0050 0.0100 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 950 0.0250 0.0150 0.0150 -0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 2400 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0300 CAT Strategic Metals Corporation CAT 126 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Core Assets Corp. CC 4643 0.1150 0.1050 0.1050 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 1235 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 1911 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 710 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0300 CDN Maverick Capital Corp CDN 180 0.1400 0.1250 0.1300 -0.0100 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 50242 0.1750 0.1350 0.1500 +0.0100 0.1900 0.0700 Cartier Silver Corporation CFE 1388 0.2250 0.2000 0.2000 -0.0250 0.8800 0.2000 CleanGo Innovations Inc. CGII 11 0.5500 0.5000 0.5000 -0.1000 1.7500 0.0500 ChitogenX Inc. CHGX 44 0.0300 0.0300 0.0300 -0.0150 0.1400 0.0300 Ciscom Corp. CISC 945 0.1000 0.0800 0.0850 -0.0150 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 101 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 6032 2.4800 2.2200 2.2400 -0.0500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 157 0.0350 0.0300 0.0300 -0.0100 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 8 0.0450 0.0000 0.7100 0.0300 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 535 0.1350 0.1000 0.1350 +0.0350 0.1700 0.0200 Clarity Metals Corp. CMET 5482 0.0750 0.0500 0.0750 +0.0150 0.1000 0.0300 Cullinan Metals Corp CMT 1115 0.0250 0.0200 0.0250 0.0000 0.3300 0.0200 Core Nickel Corp. CNCO 2305 0.0500 0.0400 0.0400 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 41 0.0500 0.0500 0.0500 +0.0300 0.2450 0.0100 Collective Metals Inc. COMT 94 0.1500 0.1150 0.1450 0.0000 0.4200 0.0800 Core One Labs Inc. COOL 101 0.1300 0.0900 0.1300 -0.0400 0.6800 0.0900 Captor Capital Corp CPTR 4830 0.2500 0.2500 0.2500 -0.0500 0.2850 0.0150 Canter Resources Corp CRC 5640 0.1700 0.1250 0.1400 -0.0250 0.9900 0.0700 Copland Road Capital Corporation CRCC 5 0.1700 0.1700 0.1700 +0.0050 0.2000 0.1650 Critical Reagent Processing Corp. CRPC 800 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 1908 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 1024 0.0450 0.0400 0.0400 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 2204 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 520 0.5400 0.4500 0.4750 -0.1450 0.6500 0.1500 Cascada Silver Corp. CSS 8990 0.0450 0.0300 0.0450 +0.0100 0.0500 0.0100 C2C Metals Corp. CTOC 4215 0.1300 0.1100 0.1100 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 38701 0.4250 0.2850 0.2950 -0.1050 0.4250 0.0300 Biocure Technology Inc. CURE.X 82 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 602 0.0650 0.0600 0.0650 +0.0100 0.1400 0.0500 C21 Investments Inc. CXXI 727 0.4100 0.3400 0.3450 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 5115 0.2050 0.1450 0.1900 +0.0300 0.8700 0.1450 Discovery Lithium Inc. DCLI 860 0.1350 0.1150 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 1110 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 105 3.1800 2.6000 3.1200 +0.6700 4.9500 0.7500 DeepRock Minerals Inc. DEEP 350 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 53 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 3 0.0500 0.0000 0.2300 0.0050 Diagnamed Holdings Corp. DMED 1329 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1789 0.1900 0.1600 0.1700 +0.0150 0.2750 0.0900 Draganfly Inc. DPRO 1709 0.3250 0.2550 0.2700 -0.0300 1.5000 0.1850 Bright Minds Biosciences Inc. DRUG 19 1.4500 1.4100 1.4100 +0.0400 8.5800 1.2900 DeepSpatial Inc. DSAI 45 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 9 0.1200 0.1200 0.1200 0.0000 0.2000 0.0800 Defence Therapeutics Inc DTC 2812 0.9600 0.8700 0.8900 +0.0100 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 14 0.0800 0.0000 0.2400 0.0450 Edgemont Gold Corp. EDGM 0 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 2779 0.1950 0.1750 0.1950 0.0000 0.4400 0.0950 EMP Metals Corp. EMPS 637 0.3300 0.3000 0.3000 -0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 9 0.0750 0.0750 0.0750 -0.0250 0.2500 0.0050 Enertopia Corp. ENRT 625 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 15371 0.0500 0.0100 0.0100 -0.0700 0.0900 0.0100 1CM Inc EPIC 51 0.5900 0.4200 0.4200 -0.0800 2.5000 0.2500 E-Power Resources Inc. EPR 1510 0.0700 0.0550 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1316 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0800 Eureka Lithium Corp. ERKA 3353 0.2750 0.2050 0.2350 -0.0350 1.1600 0.0600 Replenish Nutrients Holding Corp. ERTH 4448 0.0600 0.0450 0.0500 0.0000 0.1100 0.0450 ESGold Corp. ESAU 979 0.1300 0.1100 0.1300 +0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 152 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Etruscus Resources Corp. ETR 275 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 8020 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 163 4.2100 3.9100 4.0300 +0.0400 9.7800 2.6000 FE Battery Metals Corp. FE 2256 0.1150 0.0900 0.0900 -0.0250 0.6000 0.0800 55 North Mining Inc. FFF 4 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 1626 0.1500 0.1200 0.1300 -0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 1006 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 2878 0.1050 0.0900 0.1000 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 45 0.3200 0.3100 0.3200 -0.0100 0.4900 0.2050 FendX Technologies Inc. FNDX 2468 0.3150 0.2500 0.2600 -0.0500 0.4400 0.1550 Fathom Nickel Inc. FNI 27270 0.0600 0.0450 0.0550 +0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 3010 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 400 0.3000 0.2900 0.3000 0.0000 0.3750 0.1600 Free Battery Metal Limited FREE 2434 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Forge Resources Corp. FRG 3916 0.6600 0.5500 0.5800 -0.0800 0.9400 0.1100 First Tellurium Corp. FTEL 4850 0.1350 0.1200 0.1300 -0.0050 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 4302 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gander Gold Corporation GAND 47 0.0550 0.0450 0.0550 +0.0100 0.1350 0.0300 GreenBank Capital Inc. GBC 1582 0.0250 0.0150 0.0150 -0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 20136 0.2050 0.1400 0.2050 +0.0450 0.3600 0.0250 Golcap Resources Corp. GCP 163 0.1400 0.1400 0.1400 -0.0200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 587 0.3500 0.2900 0.3400 +0.0400 0.6500 0.2200 Great Eagle Gold Corp. GEGC 1908 0.1500 0.1000 0.1500 +0.0500 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 563 0.0750 0.0700 0.0700 +0.0050 0.2000 0.0650 The Good Flour Corp. GFCO 117 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 290 0.0700 0.0550 0.0550 -0.0100 0.1200 0.0400 Global Hemp Group Inc. GHG 3200 0.0600 0.0350 0.0450 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 125 0.4600 0.4200 0.4600 +0.0100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1152 0.1700 0.1300 0.1700 +0.0050 0.3500 0.1300 Golden Spike Resources Corp GLDS 273 0.1900 0.1800 0.1850 +0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 5454 0.0550 0.0400 0.0500 +0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 55 0.1600 0.1400 0.1600 -0.0050 0.3000 0.0600 Go Metals Corp GOCO 819 0.0450 0.0400 0.0400 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 120 0.0900 0.0600 0.0800 +0.0300 0.2650 0.0300 Goldrea Resources Corp. GOR 3706 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Gold Port Corporation GPO 300 0.0300 0.0300 0.0300 -0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 2265 0.0300 0.0200 0.0200 -0.0150 0.1300 0.0200 Green Bridge Metals Corporation GRBM 7259 0.1500 0.1400 0.1400 -0.0150 0.1900 0.0400 Geologica Resource Corp. GRCM 255 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 3012 0.2200 0.1900 0.2050 -0.0050 0.7500 0.1850 Grown Rogue International Inc. GRIN 4813 0.8500 0.7900 0.8000 0.0000 1.1500 0.2200 Great Republic Mining Corp. GRM 200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 4191 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 4297 0.0450 0.0350 0.0350 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 7046 0.1400 0.1200 0.1400 +0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 4905 16.7700 15.2200 15.3000 -0.5100 21.5000 8.6200 G2 Energy Corp. GTOO 10980 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Global Uranium Corp. GURN 150 0.5000 0.4000 0.4900 +0.0900 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 789 0.2800 0.2500 0.2700 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 9301 1.0200 0.7700 0.8900 -0.0500 1.2600 0.4500 Silver Hammer Mining Corp HAMR 4879 0.0800 0.0600 0.0800 +0.0150 0.2700 0.0350 Harrys Manufacturing Inc. HARY 1530 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 3434 0.5600 0.4900 0.4900 -0.0700 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 5423 0.3300 0.2900 0.3100 -0.0050 0.6600 0.1950 Global Helium Corp. HECO 997 0.0950 0.0700 0.0850 +0.0200 0.2750 0.0600 Herbal Dispatch Inc. HERB 3709 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 985 0.2500 0.2000 0.2000 -0.0450 0.5000 0.0900 Hydrograph Clean Power Inc HG 3038 0.1900 0.1600 0.1650 -0.0200 0.2200 0.0700 Heritage Mining Ltd. HML 3490 0.0800 0.0650 0.0650 -0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 6779 0.0450 0.0300 0.0300 0.0000 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 10980 0.1750 0.1300 0.1600 +0.0200 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 14545 0.2200 0.1750 0.1800 -0.0250 0.6400 0.1600 Highrock Resources Ltd. HRK 12 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Highlander Silver Corp. HSLV 594 0.8100 0.7300 0.7300 -0.1100 0.9900 0.1000 High Tide Resources Corp. HTRC 2226 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1883 0.2100 0.1900 0.1900 -0.0100 2.2300 0.1800 Gold Hunter Resources Inc HUNT 693 0.1400 0.1150 0.1150 -0.0050 0.4300 0.1000 Hi-View Resources Inc HVW 620 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Headwater Gold Inc. HWG 1965 0.2050 0.1900 0.2000 +0.0200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 1425 0.1000 0.1000 0.1000 0.0000 0.1050 0.0300 HYTN Innovations Inc HYTN 566 0.3600 0.3100 0.3200 -0.0350 0.4150 0.0150 Hertz Energy Inc. HZ 7061 0.1100 0.0850 0.0900 0.0000 0.3500 0.0800 infinitii ai inc. IAI 59025 0.0850 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 4048 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 1102 1.4900 1.3800 1.4300 +0.0300 1.9900 0.6900 IC Capitalight Corp. IC 390 0.0800 0.0700 0.0700 +0.0050 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 220 0.0550 0.0550 0.0550 -0.0050 0.3700 0.0500 ThreeD Capital Inc. IDK 7065 0.3950 0.3250 0.3400 -0.0200 0.8700 0.2650 IM Cannabis Corp. IMCC 63 3.7500 3.1000 3.1000 -0.1300 3.7500 0.2400 Interra Copper Corp IMCX 604 0.1550 0.1200 0.1500 +0.0300 0.3450 0.0900 InnoCan Pharma Corporation INNO 733 0.2500 0.2400 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 2115 0.0600 0.0500 0.0550 0.0000 0.0800 0.0200 ImagineAR Inc. IP 13554 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 471 0.4200 0.3700 0.3900 -0.0100 0.9500 0.3300 Inspiration Energy Corp. ISP 1042 0.0850 0.0550 0.0850 0.0000 0.1000 0.0100 Izotropic Corporation IZO 650 0.1000 0.0850 0.0850 -0.0150 0.3100 0.0850 Jolt Health Inc. JOLT 587 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 2083 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 285 0.6700 0.5700 0.6700 +0.0500 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4213 0.8400 0.7600 0.7600 -0.0800 1.4600 0.4700 Intellabridge Technology Corporation KASH 1719 0.1050 0.0750 0.0750 -0.0200 0.2300 0.0550 Kobrea Exploration Corp. KBX 368 0.7500 0.7300 0.7500 +0.0200 0.7500 0.2500 American Potash Corp. KCL 260 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 King Global Ventures Inc. KING 1575 0.5000 0.4000 0.5000 0.0000 0.5000 0.4000 KO Gold Inc. KOG 1026 0.5300 0.4400 0.4500 -0.0800 0.6100 0.2500 Kuya Silver Corporation KUYA 3348 0.4100 0.3700 0.4050 -0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 505 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 1246 0.0250 0.0200 0.0250 0.0000 0.1700 0.0150 Leocor Gold Inc. LECR 1972 0.0900 0.0600 0.0600 -0.0200 0.1200 0.0400 Leef Brands Inc. LEEF 17632 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 6317 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0500 LaFleur Minerals Inc. LFLR 140 0.2600 0.2300 0.2600 -0.0250 0.4950 0.0700 LFNT Resources Corp. LFNT 290 0.0750 0.0700 0.0700 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 2110 0.0900 0.0600 0.0850 0.0000 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 358 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 221 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Lanebury Growth Capital Ltd. LLL 10 0.0850 0.0850 0.0850 0.0000 0.1850 0.0700 Lobe Sciences Ltd. LOBE 327 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 70 0.0300 0.0300 0.0300 -0.0200 0.6100 0.0250 Champion Electric Metals Inc. LTHM 6373 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 947 0.1050 0.0950 0.0950 -0.0050 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 4667 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 3456 0.2900 0.2400 0.2900 +0.0300 0.4000 0.1400 Manning Ventures Inc. MANN 4247 0.0600 0.0400 0.0600 +0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 15746 0.4550 0.3750 0.4050 -0.0600 0.6700 0.1950 MedBright AI Investments Inc. MBAI 3019 0.0800 0.0650 0.0750 0.0000 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 2651 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0150 McLaren Resources Inc. MCL 820 0.0450 0.0300 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 12102 0.1150 0.1000 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 12 0.2350 0.2300 0.2300 -0.1450 0.5500 0.0400 Mustang Energy Corp. MEC 140 0.2500 0.1950 0.2500 0.0000 0.5000 0.1550 Medaro Mining Corp. MEDA 456 0.1800 0.1550 0.1800 +0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 71261 0.0350 0.0200 0.0250 -0.0050 0.2400 0.0200 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 9348 0.0450 0.0200 0.0250 -0.0150 0.3000 0.0200 Metaguest.AI Incorporated METG 33 0.2500 0.2000 0.2500 0.0000 0.4150 0.1100 Metalite Resources Inc. METL 3 0.0200 0.0000 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 36 4.0000 3.7500 3.7500 -0.2500 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0 0.0050 0.0000 0.0300 0.0050 Minera IRL Limited MIRL 980 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 10552 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0 3.5000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 116 0.4550 0.4500 0.4500 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 641 0.3800 0.3000 0.3800 +0.0300 0.6000 0.2000 Mongoose Mining Ltd. MNG 20 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Mosaic Minerals Corp. MOC 364 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Molten Metals Corp. MOLT 215 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Doseology Sciences Inc MOOD 10 0.3250 0.3250 0.3250 +0.2550 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 284 1.1100 0.9600 1.0000 -0.0200 4.0400 0.7600 Micromem Technologies Inc. MRM 2632 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 MariMed Inc. MRMD 4 0.2300 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 302 0.2350 0.2000 0.2200 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 455 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 5001 0.1400 0.1050 0.1400 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 2605 0.0600 0.0350 0.0500 -0.0150 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 23676 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 22 0.0950 0.0600 0.0950 +0.0350 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 390 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 100 0.0400 0.0350 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 60 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 MyndTec Inc. MYTC 233 0.0950 0.0700 0.0950 -0.0050 0.7500 0.0700 Nation Gold Corp NATN 400 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0300 New Break Resources Ltd. NBRK 1880 0.1100 0.0800 0.1100 +0.0150 0.1400 0.0400 Basin Uranium Corp NCLR 1344 0.3200 0.2750 0.3150 +0.0200 0.7000 0.1500 nDatalyze Corp. NDAT 470 0.1400 0.1300 0.1350 0.0000 0.1800 0.0600 Nerds On Site Inc. NERD 220 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Nevis Brands Inc. NEVI 607 0.1350 0.1150 0.1150 -0.0050 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 6274 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 19994 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 178 0.4300 0.4050 0.4050 -0.0150 0.9400 0.1650 Nuclear Fuels Inc. NF 5522 0.4050 0.3600 0.3900 -0.0100 0.7200 0.2400 Exploits Discovery Corp. NFLD 84182 0.1000 0.0800 0.0850 +0.0050 0.1450 0.0600 Delota Corp. NIC 648 0.1600 0.1450 0.1550 +0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 155 0.1800 0.1650 0.1800 0.0000 0.2000 0.0100 Nine Mile Metals Ltd. NINE 5629 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 Nirvana Life Sciences Inc. NIRV 1310 0.0200 0.0200 0.0200 +0.0100 0.1150 0.0100 NorthX Nickel Corp. NIX 250 0.2450 0.2000 0.2450 +0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 100 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Nova Net Lease REIT NNL.U 130 0.0900 0.0900 0.0900 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 1159 0.1900 0.1400 0.1700 +0.0200 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 210 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 60 0.0650 0.0600 0.0650 +0.0300 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 240 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Plaintree Systems Inc. NPT 7 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1620 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 29 0.0500 0.0300 0.0500 +0.0150 0.0500 0.0050 NSJ Gold Corp. NSJ 660 0.0600 0.0500 0.0500 -0.0100 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 40940 0.1800 0.0700 0.1200 +0.0500 0.4250 0.0600 Neotech Metals Corp. NTMC 3146 0.2200 0.2000 0.2200 +0.0250 4.1400 0.1900 Nuran Wireless Inc. NUR 10298 0.1200 0.1000 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 4279 0.1400 0.1200 0.1300 -0.0100 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 2870 0.3400 0.2700 0.3150 +0.0250 0.3400 0.0300 EnviroGold Global Limited NVRO 3802 0.0500 0.0350 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 1314 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 2691 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 500 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Oberon Uranium Corp. OBRN 1439 0.0400 0.0300 0.0350 0.0000 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 629 0.0800 0.0750 0.0800 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 5105 0.9000 0.7000 0.8600 +0.1100 0.9200 0.0700 Optimind Pharma Corp. OMND 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Organic Potash Corporation OPC 9 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 1615 0.3800 0.3000 0.3450 +0.0400 0.5800 0.1500 Origen Resources Inc. ORGN 1640 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0200 Ovation Science Inc OVAT 175 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 One World Lithium Inc. OWLI 3250 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 4890 0.8500 0.7100 0.7600 -0.0700 2.0500 0.0250 Newpath Resources Inc. PATH 500 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 3260 0.0900 0.0800 0.0850 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 1 0.0700 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 110 0.1400 0.1300 0.1350 +0.0100 0.7800 0.1200 Prophecy DeFi Inc. PDFI 38145 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0050 PUDO Inc. PDO 825 0.0500 0.0400 0.0450 -0.0100 0.9000 0.0400 Peak Minerals Ltd. PEK 100 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1782 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Planet Green Metals Inc. PGR 355 0.1000 0.0900 0.1000 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 2292 0.1650 0.1550 0.1550 -0.0050 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 2512 0.2450 0.2150 0.2150 -0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 31505 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 7556 0.0600 0.0500 0.0550 -0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 1117 0.1000 0.0900 0.0900 -0.0050 1.3100 0.0850 Playground Ventures Inc. PLAY 6195 0.0350 0.0250 0.0350 +0.0200 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 9090 0.1000 0.0650 0.0650 -0.0350 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 1614 0.7000 0.6400 0.6600 -0.0100 1.6400 0.6000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 45 0.1050 0.1000 0.1000 -0.0400 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 3736 0.0650 0.0500 0.0650 +0.0150 0.1800 0.0400 Pampa Metals Corporation PM 235 0.2750 0.2600 0.2600 +0.0150 0.3650 0.0250 Peloton Minerals Corporation PMC 1817 0.1100 0.0900 0.0950 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 7615 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 255 0.0650 0.0600 0.0600 -0.0250 0.2000 0.0100 Loyalist Exploration Limited. PNGC 720 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 3953 0.0800 0.0650 0.0800 +0.0050 0.6300 0.0650 POWR Lithium Corp. POWR 10 0.0500 0.0500 0.0500 -0.0250 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 850 0.0200 0.0200 0.0200 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 708 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1821 0.2350 0.1950 0.2250 +0.0250 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 2627 0.2050 0.1850 0.2000 +0.0050 0.2400 0.0900 Prudent Minerals Corp. PRUD 350 0.0300 0.0300 0.0300 -0.0200 0.1400 0.0200 PowerStone Metals Corp. PS 563 0.0600 0.0450 0.0450 -0.0150 0.0750 0.0250 Psyched Wellness Ltd PSYC 367 0.0600 0.0550 0.0550 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 277 0.0150 0.0100 0.0150 +0.0050 0.1350 0.0100 PTX Metals Inc. PTX 9780 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0200 Stock Trend Capital Inc. PUMP 115 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 14804 0.5800 0.3850 0.5000 -0.0500 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 650 0.0200 0.0150 0.0200 -0.0050 0.0850 0.0100 P2Earn Inc. PXE 179 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Planet Ventures Inc. PXI 15 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 10892 0.1150 0.0850 0.1000 -0.0100 0.5300 0.0250 Quinsam Capital Corporation QCA 340 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 27 0.4500 0.4400 0.4400 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 49972 0.0700 0.0450 0.0600 +0.0050 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 7022 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 170 0.1850 0.1750 0.1850 +0.0100 0.2250 0.0050 Quizam Media Corporation QQ 2068 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 420 0.0850 0.0700 0.0800 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 411 0.1300 0.0800 0.1000 -0.0500 0.2500 0.0050 Radial Research Corp RAD 1 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 38946 0.7500 0.4800 0.5900 -0.1600 0.8400 0.0900 Rain City Resources Inc. RAIN 1656 0.1200 0.0900 0.1100 +0.0100 0.1450 0.0150 Legible Inc. READ 1430 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0150 Big Red Mining Corp. RED 251 0.1450 0.1150 0.1400 +0.0200 0.1700 0.0100 Red Canyon Resources Ltd. REDC 902 0.2200 0.2050 0.2100 -0.0100 0.3100 0.1700 The Hash Corporation REZN 1010 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 414 0.0600 0.0550 0.0550 +0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 7816 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 680 0.1150 0.1000 0.1150 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 8694 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Royalties Inc. RI 2268 0.0400 0.0250 0.0350 +0.0050 0.0700 0.0100 Rise Gold Corp. RISE 74 0.2000 0.1900 0.1900 +0.0100 0.4300 0.1300 RIV Capital Inc. RIV 457 0.1450 0.1250 0.1250 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 550 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 20 0.1100 0.1000 0.1000 0.0000 0.1400 0.0050 Recharge Resources Ltd. RR 1076 0.0650 0.0550 0.0550 -0.0050 0.5900 0.0450 Rush Rare Metals Corp. RSH 3784 0.0950 0.0700 0.0950 +0.0150 0.1700 0.0250 Rua Gold Inc. RUA 16567 0.2200 0.1750 0.1800 -0.0350 0.2800 0.1100 Refined Energy Corp. RUU 411 0.3600 0.3200 0.3600 +0.0400 0.3700 0.0350 Revive Therapeutics Ltd. RVV 38393 0.0200 0.0100 0.0100 -0.0100 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 5508 0.0850 0.0650 0.0800 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 30 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 SALi Lithium Corp. SALI 15 0.1500 0.1400 0.1400 -0.0200 0.4000 0.1400 Silver Sands Resources Corp. SAND 1295 0.0800 0.0800 0.0800 +0.0150 0.1700 0.0500 Sanu Gold Corp. SANU 9541 0.0550 0.0350 0.0550 +0.0100 0.1500 0.0300 Sasquatch Resources Corp. SASQ 2035 0.0750 0.0550 0.0550 -0.0150 0.2350 0.0300 Sassy Gold Corp. SASY 2572 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 635 0.0850 0.0450 0.0650 -0.0200 0.1100 0.0250 Scope AI Corp. SCPE 3119 2.3500 2.2200 2.2600 -0.0900 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 1071 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Scryb Inc. SCYB 3961 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sweet Earth Holdings Corporation SE 1 0.0300 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 40 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Grounded People Apparel Inc. SHOE 248 0.7600 0.7000 0.7500 +0.0500 1.5000 0.3100 Showcase Minerals Inc. SHOW 2423 0.4300 0.3900 0.4100 +0.0100 4.5500 0.3550 Shoal Point Energy Ltd. SHP 0 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 531 0.1850 0.1750 0.1750 -0.0050 0.3000 0.1250 Sixty Six Capital Inc. SIX 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 424 0.0500 0.0250 0.0300 -0.0200 0.2050 0.0250 SLANG Worldwide Inc. SLNG 5366 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 3540 0.4100 0.2900 0.3600 +0.0700 0.4650 0.1550 Slave Lake Zinc Corp SLZ 1193 0.0350 0.0200 0.0350 +0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 21183 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 79 Resources Ltd. SNR 0 0.0550 0.0000 0.0750 0.0100 SOL Global Investments Corp. SOL 1576 0.0600 0.0550 0.0600 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 566 0.3200 0.2700 0.3200 +0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 530 0.2650 0.2250 0.2400 -0.0250 0.4300 0.0700 Spey Resources Corp. SPEY 300 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0050 Spirit Blockchain Capital Inc. SPIR 1935 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 11757 0.0200 0.0100 0.0100 -0.0100 0.3700 0.0100 Spearmint Resources Inc. SPMT 4761 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 4 0.0400 0.0000 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 15915 0.0650 0.0500 0.0550 -0.0100 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 9 0.0400 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 30 0.1800 0.1800 0.1800 +0.0050 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 711 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 440 0.2100 0.1950 0.2000 -0.0450 0.3000 0.0800 StrategX Elements Corp. STGX 5 0.2500 0.2500 0.2500 -0.0400 0.2950 0.0700 StickIt Technologies Inc. STKT 0 0.0100 0.0000 0.2200 0.0100 Stearman Resources Inc. STMN 650 0.0500 0.0400 0.0400 -0.0100 0.0650 0.0200 Steep Hill Inc. STPH 110 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 500 0.0800 0.0800 0.0800 +0.0100 0.1050 0.0500 St-Georges Eco-Mining Corp. SX 32583 0.0950 0.0550 0.0800 +0.0200 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 2646 0.2600 0.1900 0.2600 +0.0200 0.2600 0.0300 TAAT Global Alternatives Inc. TAAT 30 0.2450 0.2450 0.2450 -0.0050 1.9000 0.1500 Tana Resources Corp. TANA 240 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 1015 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 5827 0.1000 0.0900 0.1000 0.0000 0.2950 0.0750 Trillion Energy International Inc. TCF 16047 0.1600 0.1250 0.1550 +0.0250 1.8500 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 910 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 6 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 3435 0.4550 0.4000 0.4400 +0.0400 0.5400 0.1550 Tempus Capital Inc. TEMP 290 0.0750 0.0350 0.0750 +0.0200 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 3673 0.1350 0.1050 0.1300 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 2260 0.1050 0.0950 0.0950 -0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 10744 0.1150 0.0650 0.0900 +0.0100 1.1500 0.0600 1933 Industries Inc. TGIF 2180 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 50 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0150 Torrent Gold Inc. TGLD 170 0.0450 0.0200 0.0200 -0.0250 0.1400 0.0200 QNB Metals Inc. TIM.X 332 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Cansortium Inc. TIUM.U 853 0.1500 0.1100 0.1500 +0.0450 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 452 3.0000 2.0000 2.0000 0.0000 3.2500 1.9000 Temas Resources Corp. TMAS 212 0.2500 0.2200 0.2500 +0.0200 0.4700 0.0800 EGF Theramed Health Corp. TMED 5 0.1400 0.1400 0.1400 +0.0050 0.4900 0.1000 Teako Minerals Corp. TMIN 5250 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 2433 0.1900 0.1350 0.1850 +0.0350 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 2152 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1266 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 2149 0.5900 0.5400 0.5700 +0.0400 0.6500 0.2600 Tony G Co-Investment Holdings Ltd. TONY 5 0.6800 0.6800 0.6800 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 1227 0.0700 0.0600 0.0650 -0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 21 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 6804 0.0500 0.0450 0.0450 0.0000 0.0850 0.0450 Troy Minerals Inc. TROY 2628 0.3100 0.2700 0.2800 -0.0200 1.7200 0.2050 Treatment.com AI Inc. TRUE 16858 1.0500 0.8800 0.9500 -0.1100 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 4638 14.5600 13.1000 14.1100 +0.4300 20.0000 4.6600 Tuga Innovations, Inc. TUGA 129 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Two Hands Corporation TWOH 3 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 220 0.0600 0.0600 0.0600 -0.0050 0.3900 0.0450 Global UAV Technologies Ltd. UAV 10 0.1550 0.1550 0.1550 0.0000 0.2700 0.1250 Ubique Minerals Limited UBQ 800 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 UniDoc Health Corp. UDOC 16004 0.7100 0.6200 0.6400 -0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 11 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0100 United Lithium Corp. ULTH 393 0.2950 0.2200 0.2950 +0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.2400 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 3 4.8000 4.7200 4.8000 +0.1200 4.8800 3.9700 NameSilo Technologies Corp. URL 2125 0.2750 0.2400 0.2400 -0.0350 0.3000 0.1350 First American Uranium Inc. URM 383 0.0450 0.0350 0.0350 -0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 1030 0.1000 0.0700 0.0700 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 20778 0.1650 0.1350 0.1500 -0.0050 0.3850 0.1350 American Salars Lithium Inc. USLI 360 0.2400 0.2200 0.2400 +0.0050 0.4500 0.1050 Kraken Energy Corp. UUSA 534 0.1250 0.1100 0.1150 -0.0100 0.3250 0.0900 Puranium Energy Ltd. UX 451 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 4730 0.1900 0.1100 0.1800 +0.0500 0.4550 0.1000 Pedro Resources Ltd. VBN 660 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 Volatus Capital Corp. VC 2710 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 PlantX Life Inc VEGA 41 0.7000 0.6500 0.6800 -0.1200 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 398 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0 0.0250 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 2211 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 761 0.2500 0.2350 0.2450 +0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 86 0.2100 0.1250 0.1250 -0.0950 0.5000 0.0150 Avila Energy Corporation VIK 4123 0.0150 0.0050 0.0150 +0.0100 0.0700 0.0050 Volta Metals Ltd. VLTA 3 0.0400 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 120 0.5500 0.4750 0.5500 +0.1000 0.5500 0.3200 Victory Battery Metals Corp. VR 8004 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 75 0.1750 0.1650 0.1700 +0.0050 0.2700 0.1200 Vireo Growth Inc. VREO 734 0.6900 0.5800 0.6000 0.0000 0.9500 0.1350 Vortex Energy Corp. VRTX 1377 0.2100 0.1900 0.1950 -0.0050 1.6700 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1569 0.0700 0.0700 0.0700 +0.0050 0.9500 0.0600 Victory Square Technologies Inc. VST 1518 0.1150 0.1000 0.1050 -0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 1462 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 157 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 305 0.1000 0.0900 0.0900 -0.0100 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 50 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 West Mining Corp. WEST 4358 0.3900 0.3300 0.3600 -0.0200 0.4850 0.0100 Westward Gold Inc. WG 3082 0.0800 0.0700 0.0750 -0.0050 0.1350 0.0650 American Aires Inc. WIFI 18200 0.3200 0.2750 0.3050 -0.0200 1.7800 0.0850 Earthwise Minerals Corp. WISE 41 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0050 Westmount Minerals Corp WMC 3505 0.0250 0.0150 0.0250 +0.0100 0.0550 0.0100 West Oak Gold Corp. WO 60 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 24803 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Western Star Resources Inc. WSR 58 0.1100 0.1100 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 4337 1.9900 1.8000 1.8800 -0.1200 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 200 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 5285 0.1000 0.0850 0.0900 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 32 0.0400 0.0400 0.0400 +0.0250 0.0400 0.0050 Xigem Technologies Corporation XIGM 200 0.0100 0.0100 0.0100 -0.0200 0.1500 0.0050 X1 Entertainment Group Inc. XONE 2680 0.3950 0.3500 0.3700 -0.0300 0.4000 0.0050 Xcite Resources Inc. XRI 565 0.3000 0.2350 0.2400 -0.0250 0.3350 0.0650 XS Financial Inc. XSF 23 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 2251 0.0500 0.0350 0.0350 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 2106 0.1300 0.1050 0.1200 -0.0100 0.4900 0.0850 Yukon Metals Corp. YMC 950 0.7500 0.7000 0.7300 -0.0200 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 59 0.0400 0.0350 0.0350 +0.0150 0.1100 0.0100 ZeU Technologies Inc. ZEU 750 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 73 0.3100 0.2800 0.2800 -0.0400 0.6300 0.1900 Zoglos Food Corp. ZOG 524 0.1250 0.0900 0.0900 -0.0250 0.1850 0.0050 BIOSENTA Inc. ZRO 35 0.3650 0.3200 0.3650 -0.0450 0.8900 0.1500 ZTEST Electronics Inc. ZTE 3816 0.2700 0.2400 0.2600 +0.0350 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 AJN Resources Inc. AJN 0.070 0.095 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.410 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Australis Capital Inc. AUSA 0.010 0.025 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG 0.020 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.090 0.2300 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2250 0.0100 Clara Technologies Corp. CLTE 0.005 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0650 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 Danavation Technologies Corp. DVN 0.005 0.1000 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.1850 0.1850 Canamera Energy Metals Corp. EMET 0.205 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0950 0.0050 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Greenhawk Resources Inc. GRHK 0.040 0.110 0.2000 0.0200 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.100 0.195 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.005 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Juva Life Inc. JUVA 0.020 0.040 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Leopard Lake Gold Corp. LP 0.050 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.900 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.030 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.110 0.3200 0.0950 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 NetCents Technology Inc. NC 0.640 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nepra Foods Inc. NPRA 0.045 0.050 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 5.300 11.9600 4.2000 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Prisma Exploration Inc PMS 0.130 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.005 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.080 0.250 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.005 0.030 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0100 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Trades: 38,479 Total Volume: 203,254,873 Total Value: $46,940,658 Avg Volume per Day: 40,650,975 Avg Value per Day: $9,388,132 Avg Trades per Day*: 9.69 Avg Price per Share: $0.2309 Avg Value per Trade: $1,220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.