CNSX Trading Weekly Market Summary July 12 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2301 0.8500 0.7600 0.8300 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 5648 0.1400 0.0800 0.1100 +0.0250 0.6000 0.0050 Albert Labs International Corp. ABRT 1580 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 American Copper Development Corporation ACDX 590 0.0900 0.0700 0.0700 0.0000 0.2300 0.0500 ACME Lithium Inc. ACME 137 0.0600 0.0450 0.0500 0.0000 0.3050 0.0450 Alpha Cognition Inc. ACOG 1075 0.7900 0.7000 0.7600 +0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 182 0.2800 0.2150 0.2300 -0.0550 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.2925 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3595 1.4000 1.2700 1.4000 +0.1000 1.6400 0.8600 Adaptogenics Health Corp. ADPT 240 0.0250 0.0200 0.0250 -0.0100 0.0700 0.0150 Advantex Marketing International Inc. ADX 307 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 6741 0.0500 0.0350 0.0450 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 0 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 175 0.1150 0.0900 0.1050 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 658 0.0100 0.0100 0.0100 0.0000 0.1550 0.0100 Avanti Gold Corp. AGC 1507 0.1450 0.1200 0.1450 +0.0050 0.6100 0.1100 Algernon Pharmaceuticals Inc. AGN 1579 0.1300 0.1100 0.1300 +0.0050 0.2200 0.0500 NetraMark Holdings Inc. AIAI 5212 0.2900 0.2550 0.2550 -0.0400 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 19160 0.0200 0.0150 0.0200 0.0000 0.1800 0.0150 Generative AI Solutions Corp. AICO 547 0.1400 0.1050 0.1400 -0.0100 1.1000 0.1000 Genesis AI Corp. AIG 2239 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 17556 0.1500 0.0900 0.1300 +0.0350 0.1600 0.0400 Aion Therapeutic Inc. AION 249 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 1040 0.2850 0.2700 0.2750 -0.0100 0.3500 0.0100 Alpha Copper Corp ALCU 74 0.1900 0.1750 0.1900 +0.0100 0.8000 0.0700 Alma Gold Inc. ALMA 1090 0.1250 0.0850 0.1100 +0.0050 0.1250 0.0250 Ambari Brands Inc. AMB 10 0.0900 0.0000 0.6700 0.0050 AmmPower Corp AMMP 1765 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0175 Abitibi Metals Corp. AMQ 7206 0.3600 0.3250 0.3300 -0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 240 0.1100 0.0850 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2025 0.1200 0.1000 0.1100 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 59 0.0900 0.0900 0.0900 +0.0250 0.2500 0.0400 Global Compliance Applications Corp. APP 2620 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 257 0.5700 0.5100 0.5100 -0.0200 0.6500 0.1000 Argyle Resources Corp. ARGL 191 0.7200 0.7200 0.7200 -0.1100 0.8400 0.4500 Argo Living Soils Corp ARGO 2597 0.1500 0.1000 0.1000 -0.0400 0.2600 0.0900 Armada Mercantile Ltd. ARM 10 0.3600 0.3600 0.3600 +0.0100 0.6500 0.1500 Argo Gold Inc. ARQ 189 0.0800 0.0650 0.0800 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2525 0.1950 0.1750 0.1900 0.0000 0.2600 0.1200 Arway Corporation ARWY 2103 0.1200 0.0850 0.1050 -0.0150 0.9500 0.0650 Asante Gold Corporation ASE 2734 1.1100 1.0300 1.0900 -0.0300 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 796 0.1750 0.1200 0.1200 0.0000 0.4000 0.1200 Ashley Gold Corp ASHL 420 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 42 0.0250 0.0100 0.0250 +0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 14812 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Athena Gold Corporation ATHA 290 0.0650 0.0550 0.0650 +0.0100 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 650 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 27 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0200 Inflection Resources Ltd. AUCU 3240 0.2000 0.1650 0.1900 +0.0150 0.3200 0.1450 Advanced Gold Exploration Inc. AUEX 6425 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Emperor Metals Inc. AUOZ 6647 0.1250 0.1000 0.1250 +0.0200 0.1800 0.0550 Avarone Metals Inc. AVM.X 218 0.0450 0.0300 0.0450 +0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 774 0.1250 0.0800 0.0850 -0.0150 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 904 0.2750 0.2150 0.2350 -0.0150 0.6100 0.0650 Aurwest Resources Corporation AWR 1000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 4268 0.1950 0.0900 0.1600 +0.0800 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2652 2.8700 2.3800 2.7500 +0.2000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 146 1.0000 0.8600 0.9200 -0.0350 2.2000 0.4050 Ayurcann Holdings Corp AYUR 3541 0.0800 0.0650 0.0650 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 3386 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 1109 0.0500 0.0350 0.0500 +0.0150 0.1550 0.0350 Dark Star Minerals Inc. BATT 2767 0.0600 0.0450 0.0600 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 29590 0.1100 0.1000 0.1000 +0.0100 0.2000 0.0500 Blueberries Medical Corp. BBM 2090 0.0150 0.0100 0.0100 -0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 160 0.0600 0.0550 0.0600 +0.0100 0.2200 0.0400 The BC Bud Corporation BCBC 5190 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Bird River Resources Inc. BDR 370 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 25420 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 1993 0.1750 0.1500 0.1550 -0.0200 0.1850 0.0500 BevCanna Enterprises Inc. BEV 224 0.7600 0.6800 0.7000 -0.0700 2.0000 0.0100 Giant Mining Corp. BFG 241 0.6500 0.5000 0.6500 +0.0900 1.0100 0.0100 Big Gold Inc. BG 10140 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.4000 6.0000 6.4000 +0.4500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 54 8.5000 8.0500 8.4500 +0.2900 9.2000 0.1600 BIGG Digital Assets Inc BIGG 8736 0.1700 0.1550 0.1700 +0.0150 0.4500 0.1200 Blender Bites Limited BITE 62 1.2600 1.2500 1.2500 -0.0500 3.7100 1.1900 Britannia Life Sciences Inc. BLAB 100 0.0500 0.0500 0.0500 -0.0150 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 121 0.0250 0.0250 0.0250 +0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1001 0.1100 0.0800 0.0900 -0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 1591 0.6500 0.4900 0.6000 +0.1100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1114 0.1750 0.1600 0.1650 -0.0250 0.7400 0.0200 BioNxt Solutions Inc. BNXT 4819 0.3350 0.2050 0.3050 +0.0450 0.7500 0.1700 Beyond Oil Ltd. BOIL 1777 1.1200 1.0400 1.0900 +0.0200 1.2300 0.4000 Bolt Metals Corp. BOLT 136 0.3300 0.3250 0.3300 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 8445 0.1300 0.1050 0.1150 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 77104 0.0900 0.0300 0.0400 +0.0050 0.0900 0.0300 Birchtree Investments Ltd. BRCH 270 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 2734 0.8000 0.6700 0.6900 -0.0900 0.9000 0.6700 Bluesky Digital Assets Corp. BTC 9322 0.0750 0.0500 0.0500 -0.0250 0.1200 0.0150 Quest Critical Metals Inc. BULL 2524 0.1650 0.1300 0.1600 -0.0200 0.6700 0.1300 BioMark Diagnostics Inc. BUX 365 0.2350 0.2000 0.2200 -0.0200 0.3200 0.1700 Blockchain Venture Capital Inc. BVCI 1125 0.7000 0.5600 0.6500 -0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 Beyond Lithium Inc. BY 3864 0.0700 0.0550 0.0550 -0.0100 0.5300 0.0500 Bayridge Resources Corp. BYRG 8830 0.2650 0.2100 0.2450 -0.0200 0.8700 0.2100 KWG Resources Inc. CACR 1620 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 85 1.2000 1.1000 1.1000 -0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1194 0.1250 0.1150 0.1200 -0.0050 0.2150 0.1150 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 324 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0150 Caprock Mining Corp CAPR 3116 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 12 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Cascade Copper Corp. CASC 75 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 CAT Strategic Metals Corporation CAT 5265 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Core Assets Corp. CC 1243 0.1200 0.1100 0.1100 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 4540 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 883 0.0900 0.0800 0.0900 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 4927 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0300 CDN Maverick Capital Corp CDN 115 0.1400 0.1400 0.1400 -0.0050 1.0900 0.1100 Cerro de Pasco Resources Inc. CDPR 20730 0.1450 0.1100 0.1400 +0.0250 0.1900 0.0700 Cerro Grande Mining Corporation CEG 6500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 4605 0.2500 0.2200 0.2250 -0.0250 0.9300 0.2200 CleanGo Innovations Inc. CGII 125 0.6000 0.5000 0.6000 0.0000 1.7500 0.0500 ChitogenX Inc. CHGX 6 0.0450 0.0000 0.1400 0.0300 Ciscom Corp. CISC 460 0.1000 0.0800 0.1000 +0.0100 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 60 0.0250 0.0250 0.0250 -0.0150 0.1500 0.0050 Cresco Labs Inc. CL 6505 2.3500 2.1100 2.2900 +0.1500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 656 0.0400 0.0350 0.0400 +0.0100 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 1 0.0450 0.0000 0.7100 0.0300 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 865 0.1000 0.1000 0.1000 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 4154 0.0600 0.0400 0.0600 +0.0100 0.1000 0.0300 CMP Mining Inc. CMP 20 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Cullinan Metals Corp CMT 2461 0.0300 0.0200 0.0250 0.0000 0.3450 0.0200 Core Nickel Corp. CNCO 1189 0.0450 0.0400 0.0450 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 2489 0.1500 0.0800 0.1450 +0.0150 0.4200 0.0800 Core One Labs Inc. COOL 365 0.1700 0.1150 0.1700 -0.0100 0.6800 0.1000 Captor Capital Corp CPTR 7190 0.0200 0.0150 0.3000 +0.2800 0.2850 0.0150 Canter Resources Corp CRC 3228 0.1900 0.1600 0.1650 -0.0100 0.9900 0.0700 Copland Road Capital Corporation CRCC 65 0.1900 0.1650 0.1650 -0.0300 0.2100 0.1650 Corcel Exploration Inc CRCL 730 0.1000 0.0650 0.0650 -0.0350 0.2000 0.0050 Crest Resources Inc. CRES 22 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 485 0.0150 0.0100 0.0150 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 344 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 3633 0.0450 0.0350 0.0400 +0.0050 0.1000 0.0250 Copper Standard Resources Inc. CSR 5 0.6200 0.6200 0.6200 +0.1700 0.6500 0.1200 Cascada Silver Corp. CSS 8054 0.0400 0.0300 0.0350 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 3003 0.1200 0.1150 0.1200 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 21488 0.4000 0.2800 0.4000 +0.0900 0.4000 0.0300 Biocure Technology Inc. CURE.X 2337 0.0100 0.0050 0.0050 -0.0100 0.0450 0.0050 City View Green Holdings Inc. CVGR 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 740 0.0550 0.0500 0.0550 -0.0050 0.1400 0.0500 C21 Investments Inc. CXXI 1598 0.3600 0.3200 0.3550 +0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1283 0.1900 0.1600 0.1600 -0.0200 0.8700 0.1450 Discovery Lithium Inc. DCLI 5959 0.1400 0.1150 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 364 0.0200 0.0100 0.0200 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 230 2.4500 2.0000 2.4500 +0.6500 4.9500 0.7500 DeepRock Minerals Inc. DEEP 1035 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 281 0.0300 0.0200 0.0300 0.0000 0.0650 0.0150 Demesne Resources Ltd. DEME 0 0.0500 0.0000 0.2300 0.0050 Diagnamed Holdings Corp. DMED 3150 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 179 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2445 0.1800 0.1400 0.1550 -0.0250 0.2750 0.0900 Draganfly Inc. DPRO 525 0.3100 0.2450 0.3000 +0.0100 1.5600 0.1850 Bright Minds Biosciences Inc. DRUG 1 1.3700 1.3700 1.3700 -0.0100 8.5800 1.2900 DeepSpatial Inc. DSAI 1 0.0300 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 57 0.1250 0.1200 0.1200 -0.0150 0.2000 0.0700 Defence Therapeutics Inc DTC 5575 0.8900 0.6800 0.8800 +0.0900 3.0400 0.6800 Danavation Technologies Corp. DVN 30 0.0050 0.0050 0.0050 0.0000 0.1100 0.0025 Eat & Beyond Global Holdings Inc EATS 684 0.0800 0.0450 0.0800 +0.0250 0.2400 0.0450 Edgemont Gold Corp. EDGM 2 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 3183 0.1950 0.1550 0.1950 +0.0350 0.4500 0.0950 EMP Metals Corp. EMPS 904 0.3700 0.3000 0.3100 -0.0600 0.5800 0.2800 Entheon Biomedical Corp. ENBI 82 0.1000 0.1000 0.1000 +0.0250 0.2500 0.0050 Enertopia Corp. ENRT 222 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 1360 0.0800 0.0700 0.0800 0.0000 0.0900 0.0150 1CM Inc EPIC 320 0.5000 0.5000 0.5000 0.0000 2.5000 0.2500 E-Power Resources Inc. EPR 110 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0450 ePlay Digital Inc. EPY 407 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 477 0.1150 0.1050 0.1100 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 3908 0.4000 0.2600 0.2700 -0.1300 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 557 0.0550 0.0450 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 788 0.1200 0.1150 0.1200 -0.0050 0.2500 0.0150 EnviroMetal Technologies Inc. ETI 219 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Etruscus Resources Corp. ETR 100 0.1200 0.1150 0.1200 +0.0250 0.1500 0.0300 EV Minerals Corporation EVM 7500 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 183 4.3600 3.9500 3.9900 -0.2200 9.7800 2.6000 FE Battery Metals Corp. FE 1508 0.1150 0.1000 0.1150 +0.0050 0.6000 0.0800 55 North Mining Inc. FFF 400 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 1177 0.1500 0.1100 0.1400 +0.0300 0.4000 0.0750 First Growth Funds Limited FGFL 98 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 First Lithium Minerals Corp. FLM 1267 0.1050 0.0950 0.1050 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 180 0.3300 0.3000 0.3300 -0.0150 0.4900 0.2050 FendX Technologies Inc. FNDX 3141 0.3100 0.2650 0.3100 +0.0200 0.4400 0.1550 Fathom Nickel Inc. FNI 16283 0.0500 0.0450 0.0500 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 3588 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 755 0.3150 0.3000 0.3000 -0.0100 0.3750 0.1600 Forge Resources Corp. FRG 8229 0.7200 0.5800 0.6600 -0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 4320 0.1350 0.1050 0.1350 +0.0300 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 10193 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flow Metals Corp. FWM 4 0.0650 0.0000 0.0950 0.0550 Gander Gold Corporation GAND 204 0.0500 0.0400 0.0450 -0.0100 0.1400 0.0300 GreenBank Capital Inc. GBC 120 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 19185 0.1800 0.1050 0.1600 +0.0100 0.3600 0.0250 Gold Digger Resources Inc. GDIG 289 0.3250 0.3000 0.3000 -0.0100 0.6500 0.2200 Golden Age Exploration Ltd. GDN 10 0.0850 0.0850 0.0850 +0.0400 0.1000 0.0400 Great Eagle Gold Corp. GEGC 872 0.1500 0.1000 0.1000 -0.0100 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 518 0.0850 0.0650 0.0650 -0.0100 0.2050 0.0650 The Good Flour Corp. GFCO 322 0.1250 0.1200 0.1250 +0.0050 0.3200 0.1050 General Copper Gold Corp. GGLD 1012 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 4780 0.0450 0.0200 0.0450 +0.0150 0.1200 0.0150 Gemina Laboratories Ltd GLAB 108 0.4500 0.4200 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 2323 0.1850 0.1600 0.1650 -0.0100 0.3500 0.1600 Golden Spike Resources Corp GLDS 4480 0.2000 0.1550 0.1800 0.0000 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3075 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0400 Gelum Resources Ltd. GMR 1 0.0550 0.0000 0.1800 0.0250 GOAT Industries Ltd GOAT 631 0.2050 0.1650 0.1650 -0.0550 0.5000 0.0600 Go Metals Corp GOCO 1076 0.0450 0.0400 0.0400 -0.0250 0.1350 0.0300 GoldHaven Resources Corp. GOH 160 0.0500 0.0400 0.0500 -0.0500 0.2650 0.0300 Goldrea Resources Corp. GOR 0 0.0100 0.0000 0.0300 0.0100 Gold Port Corporation GPO 0 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 1517 0.0400 0.0300 0.0350 0.0000 0.1300 0.0250 Green Bridge Metals Corporation GRBM 8350 0.1550 0.1450 0.1550 +0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 217 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0300 Madison Metals Inc. GREN 9850 0.2350 0.1850 0.2100 -0.0250 0.7500 0.1850 Grown Rogue International Inc. GRIN 10178 0.8400 0.7600 0.8000 -0.0600 1.1500 0.2200 Weekapaug Lithium Limited GRUV 20 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 8380 0.0450 0.0300 0.0400 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 7060 0.1350 0.1150 0.1350 +0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 4918 16.3000 15.2200 15.8100 +0.0600 21.5000 8.6200 G2 Energy Corp. GTOO 2590 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0 0.0500 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 1139 0.5500 0.4000 0.4000 -0.1000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 205 0.2800 0.2700 0.2800 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 18237 1.2600 0.6700 0.9400 -0.3000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 5543 0.0700 0.0600 0.0650 -0.0050 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 19 0.1950 0.1150 0.1950 +0.0350 0.2500 0.0100 Harrys Manufacturing Inc. HARY 120 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 3603 0.5600 0.5200 0.5600 +0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 8821 0.3450 0.2850 0.3150 +0.0200 0.6600 0.1950 Global Helium Corp. HECO 569 0.0800 0.0650 0.0650 -0.0150 0.2750 0.0600 Herbal Dispatch Inc. HERB 179 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 4699 0.2900 0.2150 0.2450 -0.0250 0.5000 0.0900 Hydrograph Clean Power Inc HG 6448 0.1950 0.1750 0.1850 +0.0100 0.2200 0.0700 Heritage Mining Ltd. HML 5073 0.0750 0.0600 0.0700 +0.0050 0.0850 0.0250 Hemlo Explorers Inc. HMLO 1671 0.0300 0.0300 0.0300 0.0000 0.0400 0.0250 Cypherpunk Holdings Inc. HODL 4954 0.1400 0.1150 0.1400 +0.0250 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 10135 0.2250 0.1900 0.2050 -0.0050 0.6400 0.1600 Highrock Resources Ltd. HRK 210 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 Hero Innovation Group Inc. HRO 30 0.1400 0.1400 0.1400 +0.0750 0.2400 0.0150 Highlander Silver Corp. HSLV 780 0.8500 0.7600 0.8400 -0.0100 0.9900 0.1000 High Tide Resources Corp. HTRC 25 0.0450 0.0450 0.0450 0.0000 0.1250 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 4396 0.2000 0.1900 0.2000 +0.0100 2.2300 0.1800 Gold Hunter Resources Inc HUNT 575 0.1200 0.1000 0.1200 +0.0200 0.4300 0.1000 Hi-View Resources Inc HVW 1032 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Headwater Gold Inc. HWG 1065 0.2050 0.1800 0.1800 0.0000 0.3700 0.1300 Hawthorn Resources Corp. HWTN 1520 0.1000 0.0650 0.1000 +0.0400 0.1200 0.0300 HYTN Innovations Inc HYTN 1423 0.3600 0.3300 0.3550 -0.0050 0.4150 0.0150 Hertz Energy Inc. HZ 3476 0.1000 0.0800 0.0900 -0.0100 0.3500 0.0800 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 771 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 infinitii ai inc. IAI 22073 0.0600 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 610 0.0300 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 1732 1.4000 1.0800 1.4000 +0.0400 1.9900 0.6900 IC Capitalight Corp. IC 3740 0.0700 0.0600 0.0650 +0.0100 0.0700 0.0200 Integrated Cyber Solutions Inc. ICS 460 0.0600 0.0500 0.0600 +0.0100 0.3700 0.0500 ThreeD Capital Inc. IDK 10164 0.3600 0.3050 0.3600 -0.0050 0.8700 0.2600 IM Cannabis Corp. IMCC 135 3.2300 0.4400 3.2300 +2.6600 3.2300 0.2400 Interra Copper Corp IMCX 549 0.1300 0.1050 0.1200 0.0000 0.3450 0.0900 InnoCan Pharma Corporation INNO 1312 0.3000 0.2250 0.2500 +0.0200 0.5200 0.1800 Inverite Insights Inc. INVR 7943 0.0550 0.0250 0.0550 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 4750 0.0400 0.0300 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 1153 0.4000 0.3700 0.4000 +0.0300 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 18 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Inspiration Energy Corp. ISP 1734 0.0950 0.0750 0.0850 -0.0150 0.1000 0.0100 Izotropic Corporation IZO 807 0.1050 0.0900 0.1000 0.0000 0.3100 0.0900 Jolt Health Inc. JOLT 437 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 12660 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 838 0.6600 0.4250 0.6200 -0.0600 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2999 0.8600 0.7500 0.8400 +0.1000 1.4600 0.4700 Juva Life Inc. JUVA 142 0.0250 0.0200 0.0200 -0.0200 0.0700 0.0200 Intellabridge Technology Corporation KASH 2899 0.0950 0.0550 0.0950 +0.0100 0.2300 0.0550 Kobrea Exploration Corp. KBX 90 0.7300 0.7000 0.7300 +0.0200 0.7500 0.2500 American Potash Corp. KCL 380 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 KO Gold Inc. KOG 235 0.5600 0.5100 0.5300 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 4851 0.4250 0.3950 0.4100 0.0000 0.4800 0.1950 Kingsview Minerals Ltd. KVM 2140 0.0050 0.0050 0.0050 -0.0025 0.0300 0.0050 Lancaster Resources Inc. LCR 1718 0.0250 0.0200 0.0250 +0.0025 0.1750 0.0150 Leocor Gold Inc. LECR 3046 0.0800 0.0600 0.0800 +0.0100 0.1200 0.0400 Leef Brands Inc. LEEF 35051 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 15625 0.0900 0.0600 0.0700 -0.0100 0.1300 0.0500 LaFleur Minerals Inc. LFLR 407 0.3750 0.2600 0.2850 -0.1000 0.4950 0.0700 LFNT Resources Corp. LFNT 661 0.0800 0.0700 0.0800 0.0000 0.2050 0.0500 Li-Metal Corp. LIM 3658 0.0900 0.0500 0.0850 -0.0050 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 450 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 479 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Live Energy Minerals Corp. LIVE 15 0.4500 0.4500 0.4500 0.0000 1.0400 0.4500 Lobe Sciences Ltd. LOBE 826 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 2153 0.0500 0.0250 0.0500 -0.0100 0.6100 0.0250 Leopard Lake Gold Corp. LP 2505 0.0600 0.0500 0.0600 -0.0200 0.0800 0.0150 Champion Electric Metals Inc. LTHM 6749 0.0350 0.0250 0.0350 +0.0050 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 1664 0.1100 0.1000 0.1000 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 1378 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 636 0.2600 0.2400 0.2600 +0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 2340 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0400 Mary Agrotechnologies Inc MARY 10 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Max Power Mining Corp MAXX 18093 0.5100 0.4100 0.4650 -0.0450 0.6700 0.1950 MedBright AI Investments Inc. MBAI 4155 0.0750 0.0700 0.0750 +0.0100 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 5185 0.0500 0.0300 0.0300 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 250 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0600 McLaren Resources Inc. MCL 0 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 4041 0.1200 0.1050 0.1100 0.0000 0.3650 0.0850 Modern Plant Based Foods Inc. MEAT 50 0.3750 0.2450 0.3750 +0.1250 0.5500 0.0400 Mustang Energy Corp. MEC 181 0.2500 0.2500 0.2500 +0.0400 0.5000 0.1550 Medaro Mining Corp. MEDA 2750 0.2500 0.1300 0.1750 -0.0600 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 47634 0.0450 0.0200 0.0300 -0.0050 0.2500 0.0200 Cameo Resources Inc. MEO 76 0.1500 0.1050 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 5892 0.0400 0.0250 0.0400 0.0000 0.3000 0.0250 Metaguest.AI Incorporated METG 482 0.2500 0.2000 0.2500 +0.0050 0.4150 0.1100 ME Therapeutics Holdings Inc. METX 25 4.9400 4.0000 4.0000 -0.9000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 180 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0200 Minas Metals Ltd. MINA 200 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Minera IRL Limited MIRL 490 0.0350 0.0250 0.0250 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 7059 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Global Health Clinics Ltd. MJRX 65 0.0250 0.0250 0.0250 -0.0150 0.2100 0.0100 Miata Metals Corp. MMET 272 0.4600 0.4500 0.4600 -0.0400 0.6700 0.1350 Moonbound Mining Ltd. MML 639 0.3900 0.3000 0.3500 -0.0500 0.6000 0.2000 Mongoose Mining Ltd. MNG 274 0.0300 0.0300 0.0300 +0.0150 0.0750 0.0150 Mosaic Minerals Corp. MOC 2711 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0200 Molten Metals Corp. MOLT 3285 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Doseology Sciences Inc MOOD 101 0.0700 0.0700 0.0700 -0.0800 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 735 1.1000 0.9500 1.0200 +0.0600 4.0400 0.7600 Micromem Technologies Inc. MRM 901 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0200 MariMed Inc. MRMD 272 0.2400 0.2300 0.2300 -0.0300 0.7400 0.2000 Metalsource Mining Inc. MSM 0 0.0950 0.0000 0.3200 0.0950 MTL Cannabis Corp. MTLC 395 0.2500 0.2150 0.2150 -0.0450 0.9800 0.2000 Musk Metals Corp MUSK 535 0.0450 0.0350 0.0350 -0.0150 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 4999 0.1600 0.1250 0.1350 -0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 222 0.0650 0.0500 0.0650 +0.0100 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 9344 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Montego Resources Inc. MY 20 0.0900 0.0600 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1812 0.0200 0.0100 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 5 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 930 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 MyndTec Inc. MYTC 612 0.1250 0.0950 0.1000 -0.1000 0.7500 0.0950 New Break Resources Ltd. NBRK 240 0.1000 0.0950 0.0950 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 4332 0.3150 0.2550 0.2950 -0.0100 0.7000 0.1500 nDatalyze Corp. NDAT 1050 0.1500 0.1300 0.1350 -0.0050 0.1800 0.0600 Nerds On Site Inc. NERD 1230 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0400 Nevis Brands Inc. NEVI 4041 0.1250 0.1050 0.1200 +0.0250 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 360 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 7342 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 160 0.4450 0.4200 0.4200 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 32033 0.4200 0.3850 0.4000 -0.0200 0.7200 0.2400 Exploits Discovery Corp. NFLD 9327 0.0850 0.0700 0.0800 0.0000 0.1450 0.0600 Delota Corp. NIC 1350 0.1600 0.1300 0.1500 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 311 0.1900 0.1600 0.1800 +0.0250 0.2000 0.0100 Nine Mile Metals Ltd. NINE 3585 0.0600 0.0550 0.0600 +0.0100 0.1800 0.0500 NorthX Nickel Corp. NIX 793 0.2300 0.1800 0.2300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 2130 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Norsemont Mining Inc. NOM 671 0.1800 0.1450 0.1500 -0.0400 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 3140 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 318 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 672 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Plaintree Systems Inc. NPT 1040 0.0550 0.0300 0.0500 +0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 1910 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 99 0.0350 0.0300 0.0350 -0.0150 0.0500 0.0050 NSJ Gold Corp. NSJ 250 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 6888 0.0800 0.0700 0.0700 -0.0050 0.7200 0.0600 Neotech Metals Corp. NTMC 7793 0.2800 0.1900 0.1950 -0.0750 4.1400 0.1900 Nuran Wireless Inc. NUR 7679 0.1100 0.0950 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1346 0.1400 0.1250 0.1400 +0.0100 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 5155 0.2900 0.2500 0.2900 +0.0400 0.2900 0.0300 EnviroGold Global Limited NVRO 5350 0.0450 0.0400 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 4752 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 1210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 3 0.0050 0.0000 0.0750 0.0050 Oberon Uranium Corp. OBRN 736 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 1432 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 7413 0.9200 0.7400 0.7500 -0.0600 0.9200 0.0700 Optimind Pharma Corp. OMND 6087 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Organic Potash Corporation OPC 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 2416 0.3500 0.2900 0.3050 -0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 1480 0.0500 0.0500 0.0500 0.0000 0.1950 0.0200 Ovation Science Inc OVAT 15 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0150 One World Lithium Inc. OWLI 5116 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 8119 1.0100 0.8200 0.8300 -0.0500 2.0500 0.0250 Newpath Resources Inc. PATH 1 0.0400 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 2256 0.0900 0.0800 0.0900 +0.0100 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0 0.0700 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 319 0.1550 0.1200 0.1250 -0.0150 0.7900 0.1200 Prophecy DeFi Inc. PDFI 3456 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 173 0.0650 0.0450 0.0550 -0.0100 1.0000 0.0450 Pegmatite One Lithium and Gold Corp. PGA 1546 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Planet Green Metals Inc. PGR 800 0.1000 0.0900 0.1000 0.0000 0.1600 0.0400 First Phosphate Corp. PHOS 5279 0.1900 0.1550 0.1600 -0.0200 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1576 0.2350 0.1950 0.2250 +0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 27206 0.0150 0.0050 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 7014 0.0650 0.0550 0.0600 +0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 2482 0.1050 0.0850 0.0950 -0.0100 1.3100 0.0850 Playground Ventures Inc. PLAY 19 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Plank Ventures Ltd. PLNK 5 0.0400 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 2239 0.6800 0.6000 0.6700 +0.0300 1.6400 0.6000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 40 0.1400 0.1400 0.1400 +0.0450 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 7031 0.0600 0.0400 0.0500 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 3097 0.2750 0.2450 0.2450 -0.0350 0.3650 0.0250 Peloton Minerals Corporation PMC 1395 0.1100 0.0800 0.0900 -0.0150 0.1400 0.0750 Predictmedix AI Inc. PMED 11782 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Prisma Exploration Inc PMS 30 0.2000 0.1500 0.1500 -0.0500 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 44 0.0850 0.0600 0.0850 +0.0200 0.2000 0.0100 Loyalist Exploration Limited. PNGC 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 4219 0.0900 0.0750 0.0750 -0.0150 0.6300 0.0650 POWR Lithium Corp. POWR 9 0.0750 0.0000 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 50 0.0350 0.0350 0.0350 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 8274 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 1565 0.2100 0.1800 0.2000 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1685 0.2100 0.1900 0.1950 +0.0050 0.2400 0.0900 Prudent Minerals Corp. PRUD 50 0.0500 0.0500 0.0500 +0.0250 0.1400 0.0200 PowerStone Metals Corp. PS 190 0.0600 0.0550 0.0600 +0.0200 0.0750 0.0250 Psyched Wellness Ltd PSYC 1020 0.0600 0.0500 0.0550 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 3625 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 PTX Metals Inc. PTX 12130 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1940 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 7731 0.6500 0.5200 0.5500 -0.0700 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 5410 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0100 P2Earn Inc. PXE 85 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Quantum Battery Metals Corp QBAT 611 0.1100 0.1100 0.1100 +0.0100 0.5400 0.0250 Quinsam Capital Corporation QCA 750 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 269 0.4500 0.4350 0.4500 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 72119 0.0750 0.0500 0.0550 0.0000 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 267 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 14 0.1750 0.1750 0.1750 0.0000 0.2250 0.0050 Quizam Media Corporation QQ 2207 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0050 Questcorp Mining Inc. QQQ 2685 0.1050 0.0700 0.0700 -0.0200 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 606 0.1500 0.1500 0.1500 -0.0200 0.2500 0.0050 Radial Research Corp RAD 217 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 20717 0.8400 0.7200 0.7500 -0.0200 0.8400 0.0900 Rain City Resources Inc. RAIN 570 0.1100 0.0900 0.1000 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 10 0.0200 0.0200 0.0200 +0.0050 0.1050 0.0150 Legible Inc. READ 2360 0.0750 0.0600 0.0650 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 752 0.1500 0.1150 0.1200 -0.0300 0.1700 0.0100 Red Canyon Resources Ltd. REDC 392 0.2200 0.2200 0.2200 -0.0100 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 1961 0.0600 0.0500 0.0500 -0.0100 0.4250 0.0400 Renforth Resources Inc. RFR 10160 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 858 0.1300 0.0850 0.1100 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 6280 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 Royalties Inc. RI 7438 0.0400 0.0300 0.0300 -0.0150 0.0700 0.0100 Rise Gold Corp. RISE 64 0.1850 0.1800 0.1800 -0.0550 0.4300 0.1300 RIV Capital Inc. RIV 423 0.1450 0.1250 0.1350 0.0000 0.2200 0.0800 Rockland Resources Ltd RKL 200 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 190 0.1400 0.1000 0.1000 -0.0400 0.1400 0.0050 Recharge Resources Ltd. RR 1504 0.0700 0.0450 0.0600 -0.0100 0.5900 0.0450 Rush Rare Metals Corp. RSH 2805 0.1100 0.0750 0.0800 -0.0200 0.1700 0.0250 Rua Gold Inc. RUA 16013 0.2300 0.1950 0.2150 +0.0200 0.2800 0.1100 Refined Energy Corp. RUU 1446 0.3500 0.3100 0.3200 -0.0500 0.3700 0.0350 Revive Therapeutics Ltd. RVV 43372 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 6020 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 970 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 7230 0.0700 0.0350 0.0450 -0.0350 0.1500 0.0300 Sasquatch Resources Corp. SASQ 309 0.0800 0.0700 0.0700 -0.0150 0.2350 0.0300 Sassy Gold Corp. SASY 3145 0.0450 0.0350 0.0450 +0.0100 0.1200 0.0300 SBD Capital Corp. SBD 10 0.0550 0.0550 0.0550 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 1712 0.1000 0.0400 0.0850 +0.0200 0.1100 0.0250 Scope AI Corp. SCPE 2918 2.4000 1.9700 2.3500 +0.3600 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 4949 0.0250 0.0200 0.0250 -0.0050 0.1650 0.0200 Scryb Inc. SCYB 2541 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Sweet Earth Holdings Corporation SE 13 0.0300 0.0300 0.0300 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 568 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Grounded People Apparel Inc. SHOE 237 0.8000 0.7000 0.7000 -0.1100 1.5000 0.3100 Showcase Minerals Inc. SHOW 2610 0.4400 0.3900 0.4000 -0.0050 4.5500 0.3550 Shoal Point Energy Ltd. SHP 10 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 525 0.1800 0.1750 0.1800 +0.0050 0.3000 0.1250 Sixty Six Capital Inc. SIX 440 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 2 0.0500 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1316 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 885 0.2900 0.2450 0.2900 +0.0250 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 22391 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 79 Resources Ltd. SNR 116 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0100 SOL Global Investments Corp. SOL 9249 0.0650 0.0550 0.0600 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 1065 0.3200 0.2700 0.3000 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 1980 0.2750 0.2250 0.2650 -0.0050 0.4300 0.0700 Spey Resources Corp. SPEY 414 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0050 Spacefy Inc. SPFY 1112 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 3490 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 1110 0.0200 0.0100 0.0200 +0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 3803 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 169 0.0400 0.0300 0.0400 -0.0100 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 2400 0.0800 0.0550 0.0650 0.0000 0.1500 0.0500 Spetz Inc. SPTZ 18 0.1750 0.1750 0.1750 -0.0100 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 3 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 100 0.2450 0.2000 0.2450 +0.0450 0.3150 0.0800 Starmet Ventures Inc. STAR 10 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0050 StrategX Elements Corp. STGX 3 0.2900 0.0000 0.2950 0.0700 Silverstock Metals Inc. STK 1050 0.2700 0.2700 0.2700 0.0000 0.3300 0.0800 Stearman Resources Inc. STMN 200 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 S2 Minerals Inc. STWO 21 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 5 0.0950 0.0000 0.1800 0.0100 St-Georges Eco-Mining Corp. SX 2627 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 4022 0.2500 0.1500 0.2400 +0.0750 0.2500 0.0300 TAAT Global Alternatives Inc. TAAT 14 0.2700 0.2500 0.2500 +0.0650 1.9000 0.1500 Taurus Gold Corp. TAUR 251 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 3401 0.1100 0.0950 0.1000 0.0000 0.3550 0.0750 Trillion Energy International Inc. TCF 18212 0.1650 0.1200 0.1300 -0.0100 1.9250 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 90 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Telescope Innovations Corp. TELI 931 0.4300 0.3900 0.4000 -0.0350 0.5400 0.1550 Tempus Capital Inc. TEMP 780 0.0800 0.0550 0.0550 -0.0250 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 3940 0.1400 0.1200 0.1350 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 2221 0.1000 0.0900 0.1000 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 3768 0.0800 0.0600 0.0800 +0.0150 1.3000 0.0600 1933 Industries Inc. TGIF 1640 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 0 0.0600 0.0000 0.1100 0.0150 Torrent Gold Inc. TGLD 180 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0450 Cansortium Inc. TIUM.U 9467 0.1200 0.1000 0.1050 -0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 81 2.4100 2.0000 2.0000 0.0000 3.2500 1.9000 Temas Resources Corp. TMAS 1148 0.2700 0.2250 0.2300 -0.0400 0.4700 0.0800 EGF Theramed Health Corp. TMED 193 0.1500 0.1350 0.1350 +0.0300 0.4900 0.1000 Teako Minerals Corp. TMIN 3036 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 662 0.1650 0.1400 0.1500 0.0000 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1030 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 5136 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1583 0.5800 0.5100 0.5300 -0.0500 0.6500 0.2600 Triple One Metals Inc. TONE 540 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.6800 0.6800 0.6800 -0.0200 0.9000 0.0500 Traction Uranium Corp. TRAC 3353 0.0700 0.0600 0.0700 0.0000 0.4650 0.0450 Tarachi Gold Corp. TRG 350 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 4237 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 5056 0.3100 0.2600 0.3000 +0.0150 1.7200 0.2050 Treatment.com AI Inc. TRUE 29349 1.1100 0.8600 1.0600 +0.1500 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 3050 13.9900 12.3000 13.6800 +1.0700 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 84.0000 84.0000 84.0000 0.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 630 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Tuga Innovations, Inc. TUGA 2250 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 The Yumy Candy Company Inc TYUM 1 0.0650 0.0000 0.4250 0.0450 Global UAV Technologies Ltd. UAV 24 0.1550 0.1550 0.1550 +0.0050 0.2700 0.1250 Ubique Minerals Limited UBQ 1880 0.0250 0.0250 0.0250 -0.0250 0.1150 0.0250 UniDoc Health Corp. UDOC 7383 0.8400 0.6200 0.6600 -0.1800 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 2841 0.0300 0.0200 0.0250 +0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 855 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 657 0.3250 0.2700 0.2700 -0.0750 0.5400 0.1650 Urbana Corporation URB 1 5.2400 5.2400 5.2400 -0.3800 6.0200 4.6200 Urbana Corporation A NV URB.A 2 4.6800 4.6800 4.6800 +0.0200 4.8800 3.9700 NameSilo Technologies Corp. URL 1075 0.2750 0.2650 0.2750 0.0000 0.3000 0.1350 First American Uranium Inc. URM 657 0.0500 0.0350 0.0400 0.0000 0.2800 0.0200 US Critical Metals Corp. USCM 1605 0.1000 0.0750 0.0900 +0.0150 0.2800 0.0150 American Pacific Mining Corp. USGD 10004 0.1650 0.1450 0.1550 -0.0100 0.3850 0.1450 American Salars Lithium Inc. USLI 4125 0.2800 0.2200 0.2350 -0.0350 0.4500 0.1050 Kraken Energy Corp. UUSA 882 0.1350 0.1200 0.1250 -0.0050 0.3250 0.0900 Puranium Energy Ltd. UX 21 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Vital Battery Metals Inc. VBAM 382 0.1350 0.1200 0.1300 -0.0100 0.4550 0.1000 Pedro Resources Ltd. VBN 0 0.0400 0.0000 0.1200 0.0300 Volatus Capital Corp. VC 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 15 0.8000 0.7500 0.8000 -0.0500 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 125 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Veji Holdings Ltd. VEJI.X 0 0.0250 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 5000 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 695 0.2400 0.2300 0.2400 +0.0100 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 21 0.2200 0.2200 0.2200 +0.1200 0.5000 0.0150 Avila Energy Corporation VIK 21888 0.0150 0.0050 0.0050 -0.0100 0.0700 0.0050 Voltage Metals Corp. VOLT 2110 0.0250 0.0200 0.0250 +0.0100 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 410 0.4500 0.4400 0.4500 +0.0200 0.5500 0.3200 Victory Battery Metals Corp. VR 980 0.0300 0.0250 0.0250 0.0000 0.2400 0.0250 XR Immersive Tech Inc. VRAI 226 0.1750 0.1650 0.1650 -0.0050 0.2700 0.1200 Vireo Growth Inc. VREO 391 0.6200 0.5300 0.6000 +0.0400 0.9500 0.1350 Vortex Energy Corp. VRTX 2783 0.2250 0.1950 0.2000 -0.0050 1.6800 0.1850 VSBLTY Groupe Technologies Corp. VSBY 2170 0.0750 0.0650 0.0650 -0.0050 0.9500 0.0600 Victory Square Technologies Inc. VST 1309 0.1150 0.1050 0.1100 -0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 175 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 680 0.0350 0.0250 0.0250 -0.0200 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 1408 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Wedgemount Resources Corp WDGY 155 0.1000 0.1000 0.1000 0.0000 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 30 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 West Mining Corp. WEST 7240 0.3900 0.2750 0.3800 +0.0800 0.4850 0.0100 Westward Gold Inc. WG 1665 0.0800 0.0700 0.0800 0.0000 0.1400 0.0650 American Aires Inc. WIFI 15467 0.3500 0.2800 0.3250 -0.0200 1.7800 0.0850 Earthwise Minerals Corp. WISE 807 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Westmount Minerals Corp WMC 0 0.0150 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 43 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 50 0.0600 0.0600 0.0600 +0.0400 0.1300 0.0050 Waverunner Capital Inc. WRUN 10152 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 34 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 101 0.1100 0.1100 0.1100 -0.0050 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 6477 2.0600 1.7200 2.0000 +0.0900 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 140 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 6399 0.1050 0.0950 0.0950 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 1050 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 X1 Entertainment Group Inc. XONE 5804 0.4000 0.3400 0.4000 +0.0350 0.4000 0.0050 Xcite Resources Inc. XRI 1320 0.3050 0.2600 0.2650 -0.0150 0.3350 0.0650 XS Financial Inc. XSF 17 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 813 0.0400 0.0350 0.0400 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 1856 0.1300 0.0950 0.1300 -0.0150 0.4900 0.0850 Yukon Metals Corp. YMC 430 0.8300 0.7000 0.7500 -0.0700 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 23 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0100 ZeU Technologies Inc. ZEU 1290 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 120 0.3300 0.3000 0.3200 -0.0300 0.6300 0.1900 ZTEST Electronics Inc. ZTE 2884 0.2600 0.2250 0.2250 -0.0250 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.070 0.105 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.010 0.0450 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0200 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.015 0.025 0.2000 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 0.0900 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 0.2200 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 0.980 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG 0.020 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.065 0.065 0.1000 0.0100 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.095 0.2700 0.0400 Braxia Scientific Corp BRAX 0.005 0.0200 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.045 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.010 0.090 0.2300 0.0600 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2300 0.0100 Clara Technologies Corp. CLTE 0.005 1.460 CENTR Brands Corp. CNTR 0.015 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.1950 0.1450 Canamera Energy Metals Corp. EMET 0.235 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0600 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.135 0.160 0.2700 0.0200 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Generic Gold Corp. GGC 0.065 0.100 0.1200 0.0400 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Metalite Resources Inc. METL 0.015 0.020 0.1500 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1.200 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.045 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.640 Nirvana Life Sciences Inc. NIRV 0.010 0.020 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.110 0.5000 0.0400 Nepra Foods Inc. NPRA 0.060 0.060 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.005 0.0100 0.0050 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 5.300 11.9600 4.2000 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.105 0.110 0.2100 0.0500 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.300 0.300 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.160 0.4000 0.1600 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.080 0.245 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.030 0.0500 0.0100 Sunniva Inc. SNN SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.015 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.220 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.050 0.1200 0.0050 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.250 1.0100 0.1000 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.030 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.060 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 THC Biomed Intl Ltd THC 0.010 0.010 0.0400 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tower One Wireless Corp. TO 0.060 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.075 0.2500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 Way of Will Inc. WAY FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 West Island Brands Inc WIB Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.125 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.370 0.8900 0.1500 Trades: 36,624 Total Volume: 185,891,735 Total Value: $46,051,097 Avg Volume per Day: 37,178,347 Avg Value per Day: $9,210,219 Avg Trades per Day*: 9.24 Avg Price per Share: $0.2477 Avg Value per Trade: $1,257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.