CNSX Trading Weekly Market Summary July 05 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 462 0.9000 0.8200 0.8200 -0.1200 1.8400 0.4650 Abound Energy Inc. ABND 1707 0.0900 0.0700 0.0850 +0.0150 0.6000 0.0050 Albert Labs International Corp. ABRT 715 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 American Copper Development Corporation ACDX 250 0.0800 0.0700 0.0700 -0.0200 0.2300 0.0500 ACME Lithium Inc. ACME 1701 0.0550 0.0450 0.0500 +0.0050 0.3150 0.0450 Alpha Cognition Inc. ACOG 696 0.7500 0.7000 0.7500 +0.0500 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9 0.2850 0.2850 0.2850 +0.0350 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.2925 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 5009 1.3600 1.2500 1.3000 +0.0500 1.6400 0.8600 Adaptogenics Health Corp. ADPT 100 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 1218 0.0500 0.0400 0.0450 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 1 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 709 0.1600 0.0800 0.1050 +0.0200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 40 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Avanti Gold Corp. AGC 844 0.1400 0.1300 0.1400 0.0000 0.6500 0.1100 Algernon Pharmaceuticals Inc. AGN 599 0.1300 0.1200 0.1250 +0.0100 0.2200 0.0500 NetraMark Holdings Inc. AIAI 653 0.3000 0.2800 0.2950 0.0000 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1227 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 Generative AI Solutions Corp. AICO 812 0.1500 0.1200 0.1500 +0.0400 1.1300 0.1000 Genesis AI Corp. AIG 557 0.0700 0.0650 0.0700 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 5418 0.0950 0.0550 0.0950 +0.0400 0.2100 0.0400 Aion Therapeutic Inc. AION 1540 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 195 0.2900 0.2850 0.2850 +0.0050 0.3500 0.0100 Alpha Copper Corp ALCU 26 0.1800 0.1800 0.1800 +0.0050 0.8000 0.0700 Alma Gold Inc. ALMA 6151 0.1100 0.0500 0.1050 +0.0550 0.1100 0.0250 Ambari Brands Inc. AMB 65 0.0900 0.0900 0.0900 +0.0200 0.6700 0.0050 AmmPower Corp AMMP 6082 0.0250 0.0175 0.0200 -0.0050 0.1850 0.0175 Abitibi Metals Corp. AMQ 3378 0.3750 0.3250 0.3400 -0.0200 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 231 0.1100 0.1000 0.1100 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1356 0.1250 0.1100 0.1150 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 270 0.0900 0.0650 0.0650 +0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 70 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Global Compliance Applications Corp. APP 1158 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 100 0.5300 0.5000 0.5300 +0.0600 0.6500 0.1000 Argo Living Soils Corp ARGO 1086 0.1550 0.1250 0.1400 0.0000 0.2600 0.0900 Armada Mercantile Ltd. ARM 1 0.3500 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 3444 0.2350 0.1650 0.1900 +0.0300 0.2650 0.1200 Arway Corporation ARWY 1436 0.1450 0.0650 0.1200 -0.0050 0.9500 0.0650 Asante Gold Corporation ASE 1401 1.1400 1.1000 1.1200 -0.0400 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 290 0.1200 0.1200 0.1200 -0.0100 0.4650 0.1200 Ashley Gold Corp ASHL 2345 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 11081 0.0300 0.0200 0.0200 -0.0050 0.1600 0.0200 Aether Catalyst Solutions, Inc. ATHR 27 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 34 0.0700 0.0650 0.0700 0.0000 0.1200 0.0200 Inflection Resources Ltd. AUCU 870 0.1800 0.1600 0.1750 +0.0100 0.3200 0.1450 Advanced Gold Exploration Inc. AUEX 163 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 9347 0.1050 0.0900 0.1050 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 50 0.0400 0.0400 0.0400 +0.0100 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 57 0.1100 0.0950 0.1000 +0.0050 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 125 0.2650 0.2500 0.2500 -0.0200 0.6100 0.0650 Axcap Ventures Inc. AXCP 2170 0.0900 0.0700 0.0800 -0.0100 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2844 2.7800 2.4900 2.5500 -0.1500 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 278 1.0000 0.8900 0.9550 -0.0250 2.2000 0.4050 Ayurcann Holdings Corp AYUR 8505 0.1150 0.0650 0.0700 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 3840 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 7283 0.0500 0.0350 0.0350 -0.0200 0.1550 0.0350 Dark Star Minerals Inc. BATT 4216 0.0500 0.0300 0.0500 +0.0300 0.0600 0.0150 Battery X Metals Inc. BATX 2170 0.1050 0.0900 0.0900 +0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 433 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 503 0.0550 0.0400 0.0500 +0.0050 0.2850 0.0400 The BC Bud Corporation BCBC 82 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Bird River Resources Inc. BDR 80 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 4901 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 7495 0.1850 0.1100 0.1750 +0.0550 0.1850 0.0500 BevCanna Enterprises Inc. BEV 610 0.7700 0.7500 0.7700 +0.0200 2.0000 0.0100 Giant Mining Corp. BFG 365 0.5600 0.5300 0.5600 +0.0100 1.0100 0.0100 Big Gold Inc. BG 17820 0.0400 0.0300 0.0300 0.0000 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 46 8.2000 8.1550 8.1600 -0.0900 9.2000 0.1600 BIGG Digital Assets Inc BIGG 9067 0.1700 0.1500 0.1550 -0.0150 0.4500 0.1200 Belgravia Hartford Capital Inc. BLGV 45 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1253 0.1100 0.1000 0.1000 -0.0100 0.1850 0.1000 Cannabix Technologies Inc. BLO 569 0.5100 0.4600 0.4900 +0.0300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2836 0.1900 0.1450 0.1900 +0.0350 0.7400 0.0200 Blackhawk Growth Corp. BLR 6 0.0200 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 290 0.2800 0.2600 0.2600 -0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 1135 1.1300 1.0600 1.0700 +0.0100 1.2300 0.4000 Galloper Gold Corp. BOOM 17663 0.1250 0.0900 0.1200 +0.0200 0.1650 0.0700 Braxia Scientific Corp BRAX 32180 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 3465 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 BluSky Carbon Inc. BSKY 983 0.8700 0.7800 0.7800 -0.0700 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 2432 0.0800 0.0700 0.0750 +0.0100 0.1200 0.0150 Quest Critical Metals Inc. BULL 780 0.1950 0.1700 0.1800 -0.0200 0.6700 0.1700 BioMark Diagnostics Inc. BUX 449 0.2500 0.2300 0.2400 +0.0050 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 1424 0.9400 0.5000 0.7000 +0.1500 1.3500 0.2500 Beyond Lithium Inc. BY 3648 0.0650 0.0500 0.0650 +0.0100 0.5300 0.0500 Bayridge Resources Corp. BYRG 4301 0.3000 0.2650 0.2650 -0.0350 0.8700 0.2650 KWG Resources Inc. CACR 1841 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 650 0.1300 0.1250 0.1250 0.0000 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 70 0.0400 0.0400 0.0400 +0.0200 0.0500 0.0100 Caprock Mining Corp CAPR 301 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 340 0.0500 0.0500 0.0500 0.0000 0.1250 0.0300 CAT Strategic Metals Corporation CAT 720 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Core Assets Corp. CC 6017 0.1200 0.1000 0.1150 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 6856 0.0500 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 1217 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 2852 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 CDN Maverick Capital Corp CDN 195 0.1450 0.1450 0.1450 -0.0050 1.1000 0.1100 Cerro de Pasco Resources Inc. CDPR 6044 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 77 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1550 0.2550 0.2300 0.2500 0.0000 0.9300 0.2300 ChitogenX Inc. CHGX 62 0.0450 0.0300 0.0450 0.0000 0.1400 0.0300 Ciscom Corp. CISC 366 0.1000 0.0850 0.0900 0.0000 0.7300 0.0400 Cascadia Blockchain Group Corp. CK 50 0.0400 0.0400 0.0400 +0.0150 0.1500 0.0050 Cresco Labs Inc. CL 3829 2.2700 2.0700 2.1400 0.0000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 317 0.0400 0.0300 0.0300 -0.0050 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Clarity Metals Corp. CMET 340 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0300 CMP Mining Inc. CMP 50 0.0550 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 650 0.0250 0.0200 0.0250 0.0000 0.3500 0.0200 Core Nickel Corp. CNCO 934 0.0450 0.0400 0.0450 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 351 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 714 0.1350 0.1300 0.1300 -0.0100 0.4200 0.1300 Core One Labs Inc. COOL 142 0.1800 0.1400 0.1800 0.0000 0.6800 0.1000 Captor Capital Corp CPTR 15912 0.0200 0.0200 0.0200 -0.0400 0.2850 0.0200 Canter Resources Corp CRC 2991 0.2000 0.1650 0.1750 -0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 100 0.1400 0.1000 0.1000 -0.0600 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 102 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 22 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 208 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Copper Standard Resources Inc. CSR 75 0.4500 0.4500 0.4500 0.0000 0.6500 0.1200 Cascada Silver Corp. CSS 15872 0.0450 0.0300 0.0400 +0.0100 0.0500 0.0100 C2C Metals Corp. CTOC 1074 0.1200 0.1100 0.1150 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 7323 0.3400 0.2750 0.3100 +0.0300 0.3900 0.0300 City View Green Holdings Inc. CVGR 350 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 1150 0.0600 0.0550 0.0600 -0.0100 0.1600 0.0550 C21 Investments Inc. CXXI 868 0.3600 0.3200 0.3400 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 485 0.2000 0.1600 0.1800 +0.0300 0.8700 0.1450 Discovery Lithium Inc. DCLI 282 0.1200 0.1150 0.1200 -0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 2053 0.0200 0.0150 0.0200 +0.0050 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 43 1.8000 1.5700 1.8000 +0.2300 5.2300 0.7500 DeepRock Minerals Inc. DEEP 3553 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 1839 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 4551 0.0250 0.0150 0.0150 -0.0100 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 648 0.1900 0.1650 0.1800 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 512 0.3200 0.2700 0.2900 -0.0400 1.7000 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.3800 0.0000 8.5800 1.2900 DeepSpatial Inc. DSAI 77 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 10 0.1350 0.1350 0.1350 +0.0150 0.2000 0.0550 Defence Therapeutics Inc DTC 2240 0.8800 0.7500 0.7900 +0.0500 3.1000 0.6800 Danavation Technologies Corp. DVN 1153 0.0050 0.0050 0.0050 0.0000 0.1200 0.0025 Eat & Beyond Global Holdings Inc EATS 170 0.0550 0.0550 0.0550 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 21 0.0550 0.0550 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 983 0.1650 0.1500 0.1600 0.0000 0.4500 0.0950 EMP Metals Corp. EMPS 572 0.3800 0.3650 0.3700 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 7 0.0750 0.0750 0.0750 -0.0800 0.2500 0.0050 Enertopia Corp. ENRT 217 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 0 0.0800 0.0000 0.0900 0.0150 1CM Inc EPIC 388 0.6000 0.2500 0.5000 -0.1000 2.5000 0.2500 E-Power Resources Inc. EPR 2477 0.0700 0.0500 0.0550 0.0000 0.2400 0.0450 ePlay Digital Inc. EPY 9475 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 67 0.1200 0.1050 0.1100 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 1865 0.5900 0.3900 0.4000 -0.2000 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 825 0.0500 0.0450 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 98 0.1250 0.1250 0.1250 +0.0150 0.2500 0.0150 EnviroMetal Technologies Inc. ETI 1485 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0150 Etruscus Resources Corp. ETR 285 0.1200 0.0950 0.0950 -0.0350 0.1500 0.0300 EV Minerals Corporation EVM 8563 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 385 4.6100 3.9400 4.2100 +0.3600 9.7800 2.6000 FE Battery Metals Corp. FE 2718 0.1100 0.0800 0.1100 +0.0150 0.6000 0.0800 55 North Mining Inc. FFF 69 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 892 0.1350 0.0900 0.1100 0.0000 0.4000 0.0750 First Growth Funds Limited FGFL 1260 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 6961 0.1100 0.0900 0.1050 +0.0150 0.1200 0.0450 FendX Technologies Inc. FNDX 2837 0.3150 0.2750 0.2900 -0.0150 0.4400 0.1550 Fathom Nickel Inc. FNI 15730 0.0600 0.0500 0.0550 +0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 960 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1930 0.3400 0.3100 0.3100 -0.0300 0.3750 0.1600 Free Battery Metal Limited FREE 10 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Forge Resources Corp. FRG 4261 0.7200 0.6600 0.6900 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 2705 0.1050 0.0950 0.1050 0.0000 0.1450 0.0650 Gander Gold Corporation GAND 624 0.0600 0.0400 0.0550 +0.0050 0.1450 0.0300 GreenBank Capital Inc. GBC 1857 0.0300 0.0150 0.0200 -0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 6053 0.2300 0.1450 0.1500 -0.0750 0.3600 0.0250 Golcap Resources Corp. GCP 1072 0.1600 0.1400 0.1600 0.0000 0.2700 0.0200 Gold Digger Resources Inc. GDIG 90 0.3350 0.3100 0.3100 -0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 389 0.6600 0.5600 0.5600 -0.0700 0.9500 0.1350 Great Eagle Gold Corp. GEGC 926 0.1250 0.0700 0.1100 +0.0150 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 230 0.0850 0.0750 0.0750 0.0000 0.2100 0.0700 Generic Gold Corp. GGC 390 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 47 0.0350 0.0350 0.0350 -0.0150 0.0900 0.0250 Global Hemp Group Inc. GHG 1841 0.0450 0.0200 0.0300 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 305 0.4500 0.4000 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1230 0.2000 0.1700 0.1750 -0.0350 0.3500 0.1650 Golden Spike Resources Corp GLDS 200 0.1800 0.1700 0.1800 -0.0100 0.2400 0.0600 Golden Lake Exploration Inc. GLM 1990 0.0500 0.0400 0.0500 0.0000 0.1150 0.0400 GOAT Industries Ltd GOAT 63 0.2250 0.2050 0.2200 +0.0300 0.5000 0.0600 Go Metals Corp GOCO 190 0.0650 0.0400 0.0650 +0.0200 0.1350 0.0300 GoldHaven Resources Corp. GOH 950 0.1000 0.0600 0.1000 +0.0550 0.2650 0.0300 Goldrea Resources Corp. GOR 3 0.0100 0.0000 0.0300 0.0100 Graycliff Exploration Limited GRAY 1030 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0250 Green Bridge Metals Corporation GRBM 11485 0.1550 0.1450 0.1500 +0.0050 0.1900 0.0400 Madison Metals Inc. GREN 2016 0.2450 0.2250 0.2350 0.0000 0.7500 0.2250 Greenhawk Resources Inc. GRHK 38 0.0750 0.0400 0.0750 +0.0100 0.2000 0.0200 Grown Rogue International Inc. GRIN 657 0.9000 0.8500 0.8600 -0.0400 1.1500 0.2100 Golden Shield Resources Inc. GSRI 3099 0.0500 0.0400 0.0450 -0.0100 0.2600 0.0400 Getchell Gold Corp. GTCH 732 0.1300 0.1250 0.1250 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 3254 16.3500 14.7200 15.7500 -0.7500 21.5000 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 535 0.2900 0.2450 0.2900 +0.0450 0.3800 0.1300 Greenridge Exploration Inc. GXP 4578 1.2500 1.2200 1.2400 +0.0100 1.2500 0.4500 Silver Hammer Mining Corp HAMR 2526 0.0700 0.0600 0.0700 +0.0050 0.2700 0.0350 Harrys Manufacturing Inc. HARY 2100 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 2493 0.5400 0.4650 0.5400 +0.0550 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 24437 0.3800 0.2700 0.2950 -0.0800 0.6600 0.1950 Global Helium Corp. HECO 207 0.0800 0.0600 0.0800 +0.0100 0.2750 0.0600 Herbal Dispatch Inc. HERB 1 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 3124 0.3500 0.2600 0.2700 0.0000 0.5000 0.0900 Hydrograph Clean Power Inc HG 4187 0.2000 0.1700 0.1750 -0.0150 0.2200 0.0700 Heritage Mining Ltd. HML 6430 0.0700 0.0600 0.0650 +0.0050 0.0850 0.0250 Hemlo Explorers Inc. HMLO 890 0.0350 0.0250 0.0300 0.0000 0.0400 0.0250 Cypherpunk Holdings Inc. HODL 2001 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 5032 0.2500 0.2050 0.2100 -0.0100 0.6400 0.1600 Hero Innovation Group Inc. HRO 10 0.0650 0.0650 0.0650 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 300 0.8900 0.8500 0.8500 +0.0100 0.9900 0.1000 High Tide Resources Corp. HTRC 520 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2292 0.2100 0.1800 0.1900 -0.0300 2.2300 0.1800 Hi-View Resources Inc HVW 5300 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 376 0.1850 0.1800 0.1800 0.0000 0.3700 0.1300 Hawthorn Resources Corp. HWTN 1875 0.0600 0.0500 0.0600 +0.0250 0.1200 0.0300 HYTN Innovations Inc HYTN 1489 0.3700 0.3500 0.3600 0.0000 0.4150 0.0050 Hertz Energy Inc. HZ 1757 0.1100 0.0950 0.1000 0.0000 0.3500 0.0950 infinitii ai inc. IAI 10108 0.0550 0.0400 0.0500 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1603 0.0300 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 122 1.3700 1.2500 1.3600 -0.0400 1.9900 0.6900 IC Capitalight Corp. IC 90 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0200 Integrated Cyber Solutions Inc. ICS 380 0.0550 0.0500 0.0500 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 11500 0.3750 0.2900 0.3650 +0.0800 0.8700 0.2600 IM Cannabis Corp. IMCC 29 0.6100 0.5700 0.5700 -0.0500 1.7800 0.2400 Interra Copper Corp IMCX 2275 0.1200 0.1100 0.1200 -0.0250 0.3900 0.0900 InnoCan Pharma Corporation INNO 4563 0.2550 0.2200 0.2300 -0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 70 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 8583 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 644 0.3950 0.3700 0.3700 -0.0100 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 53 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Inspiration Energy Corp. ISP 2448 0.1000 0.0750 0.1000 +0.0200 0.1000 0.0100 Izotropic Corporation IZO 85 0.1100 0.1000 0.1000 +0.0050 0.3100 0.0950 79North Inc. JQ 6876 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 340 0.7200 0.6800 0.6800 -0.0300 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2620 0.8500 0.7300 0.7400 -0.0400 1.4600 0.4700 Juva Life Inc. JUVA 550 0.0400 0.0250 0.0400 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 1412 0.0900 0.0650 0.0850 +0.0050 0.2300 0.0650 Kobrea Exploration Corp. KBX 195 0.7100 0.7000 0.7100 +0.0100 0.7500 0.2500 American Potash Corp. KCL 33 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0300 KO Gold Inc. KOG 155 0.5500 0.5100 0.5300 -0.0300 0.6100 0.2500 Kuya Silver Corporation KUYA 1953 0.4100 0.3800 0.4100 +0.0450 0.4800 0.1950 Kingsview Minerals Ltd. KVM 9350 0.0075 0.0050 0.0075 +0.0025 0.0300 0.0050 Lancaster Resources Inc. LCR 3136 0.0250 0.0200 0.0225 +0.0025 0.2000 0.0150 Leocor Gold Inc. LECR 50 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 Leef Brands Inc. LEEF 1021 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 10318 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0500 LaFleur Minerals Inc. LFLR 37 0.3900 0.3700 0.3850 +0.0350 0.4950 0.0700 LFNT Resources Corp. LFNT 460 0.0800 0.0700 0.0800 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 1254 0.1000 0.0850 0.0900 -0.0100 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 670 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 554 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Lobe Sciences Ltd. LOBE 40 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Leopard Lake Gold Corp. LP 1278 0.0800 0.0400 0.0800 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2942 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Newlox Gold Ventures Corp. LUX 587 0.1100 0.1000 0.1000 -0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 11 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1288 0.2700 0.2100 0.2500 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 2430 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 12783 0.5300 0.4600 0.5100 +0.0350 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2150 0.0800 0.0650 0.0650 -0.0250 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 2269 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0700 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1630 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 0 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 7396 0.1200 0.1000 0.1100 -0.0050 0.4000 0.0850 Modern Plant Based Foods Inc. MEAT 10 0.2500 0.2500 0.2500 -0.1500 0.5500 0.0400 Mustang Energy Corp. MEC 240 0.2500 0.2100 0.2100 -0.0300 0.5000 0.1550 Medaro Mining Corp. MEDA 81 0.2350 0.2150 0.2350 +0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 19203 0.0550 0.0300 0.0350 0.0000 0.2500 0.0300 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 500 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0250 Metaguest.AI Incorporated METG 67 0.2500 0.2450 0.2450 -0.0350 0.4150 0.1100 Metalite Resources Inc. METL 15 0.0200 0.0000 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 13 4.9100 4.0000 4.9000 +1.1900 7.0000 0.0500 Maple Leaf Green World Inc. MGW 675 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 580 0.0400 0.0250 0.0400 +0.0200 0.0600 0.0050 Minas Metals Ltd. MINA 2 0.0150 0.0000 0.2000 0.0150 Minera IRL Limited MIRL 1261 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Mistango River Resources Inc. MIS 1010 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 10 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 4 3.5000 3.5000 3.5000 -1.5000 5.0000 0.0200 Miata Metals Corp. MMET 1618 0.5100 0.4800 0.5000 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 1088 0.4000 0.3000 0.4000 +0.0050 0.6000 0.2000 Mosaic Minerals Corp. MOC 1210 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0300 Molten Metals Corp. MOLT 1340 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Doseology Sciences Inc MOOD 5 0.1500 0.1500 0.1500 -0.1300 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 191 1.1700 0.9500 0.9600 -0.2900 4.0400 0.7600 Micromem Technologies Inc. MRM 904 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0200 MariMed Inc. MRMD 427 0.2600 0.2150 0.2600 +0.0100 0.7400 0.2000 Metalsource Mining Inc. MSM 100 0.0950 0.0950 0.0950 -0.0050 0.3200 0.0950 MTL Cannabis Corp. MTLC 130 0.2850 0.2600 0.2600 -0.0250 0.9800 0.2000 Musk Metals Corp MUSK 775 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 1649 0.1500 0.1300 0.1500 +0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 200 0.0550 0.0550 0.0550 -0.0150 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 2294 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 Montego Resources Inc. MY 104 0.0650 0.0600 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1475 0.0200 0.0100 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 2311 0.0500 0.0200 0.0400 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 130 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 5 0.2000 0.2000 0.2000 -0.1000 0.7500 0.1000 PanGenomic Health Inc. NARA 4 0.1000 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 460 0.0950 0.0800 0.0950 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 2131 0.3500 0.3000 0.3050 -0.0550 0.7000 0.1500 nDatalyze Corp. NDAT 2535 0.1400 0.1250 0.1400 +0.0150 0.1800 0.0550 Nerds On Site Inc. NERD 1390 0.0450 0.0400 0.0400 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 2385 0.1150 0.0950 0.0950 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1570 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 450 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 1298 0.4750 0.4100 0.4400 -0.0400 0.9400 0.1650 Nuclear Fuels Inc. NF 2116 0.4200 0.4000 0.4200 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1202 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0600 Delota Corp. NIC 410 0.1600 0.1500 0.1550 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 270 0.1650 0.1550 0.1550 +0.0050 0.2000 0.0100 Nine Mile Metals Ltd. NINE 8057 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0500 Nirvana Life Sciences Inc. NIRV 1926 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 NorthX Nickel Corp. NIX 870 0.3100 0.2300 0.2300 -0.0450 0.4100 0.0250 Northern Lights Resources Corp. NLR 3310 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Norsemont Mining Inc. NOM 760 0.2400 0.1800 0.1900 0.0000 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 2040 0.0600 0.0500 0.0600 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 90 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 115 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Plaintree Systems Inc. NPT 181 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 515 0.0450 0.0400 0.0400 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 8975 0.0800 0.0600 0.0750 +0.0050 0.7200 0.0600 Neotech Metals Corp. NTMC 386 0.2700 0.2500 0.2700 +0.0150 4.1400 0.2500 Nuran Wireless Inc. NUR 1716 0.1150 0.0950 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1937 0.1400 0.1250 0.1300 0.0000 0.3300 0.1200 Nova Lithium Corp. NVLI 1352 0.2700 0.2300 0.2500 -0.0400 0.2900 0.0300 North Valley Resources Ltd. NVR 11 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 EnviroGold Global Limited NVRO 551 0.0400 0.0400 0.0400 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 2534 0.0150 0.0100 0.0150 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 1270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 895 0.0450 0.0350 0.0400 +0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 3474 0.0900 0.0750 0.0900 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1463 0.8100 0.7400 0.8100 +0.0200 0.8400 0.0700 Organic Potash Corporation OPC 156 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 1777 0.3350 0.2900 0.3200 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 6 0.0500 0.0000 0.1950 0.0200 One World Lithium Inc. OWLI 4899 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 5134 0.8900 0.7500 0.8800 +0.1400 2.0500 0.0250 XTM Inc. PAID 854 0.1150 0.1000 0.1100 +0.0050 0.2100 0.0500 Newpath Resources Inc. PATH 10 0.0400 0.0400 0.0400 -0.0250 0.2300 0.0350 Provenance Gold Corp. PAU 1090 0.0850 0.0800 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 255 0.0700 0.0500 0.0700 0.0000 0.1750 0.0050 Prophecy DeFi Inc. PDFI 13 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 392 0.0900 0.0650 0.0650 0.0000 1.0000 0.0650 Peak Minerals Ltd. PEK 80 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0350 Perk Labs Inc. PERK 130 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Patriot Gold Corp. PGOL 0 0.0950 0.0000 0.1500 0.0700 Planet Green Metals Inc. PGR 745 0.1000 0.0900 0.1000 +0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 24335 0.1800 0.1500 0.1800 +0.0250 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 233 0.2150 0.2050 0.2150 +0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 1501 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 ParcelPal Logistics Inc PKG 423 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 24088 0.0700 0.0500 0.0550 -0.0150 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 1313 0.1100 0.0850 0.1050 +0.0050 1.3100 0.0850 Playground Ventures Inc. PLAY 80 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0300 Planet 13 Holdings Inc. PLTH 1511 0.6800 0.6300 0.6400 -0.0100 1.6400 0.6200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 227 0.1250 0.0950 0.0950 -0.0250 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 3569 0.0600 0.0500 0.0550 -0.0050 0.1800 0.0500 Pampa Metals Corporation PM 278 0.2800 0.2700 0.2800 0.0000 0.3650 0.0250 Peloton Minerals Corporation PMC 158 0.1100 0.1050 0.1050 0.0000 0.1400 0.0750 Predictmedix AI Inc. PMED 266 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 3227 0.0650 0.0250 0.0650 +0.0400 0.2000 0.0100 Loyalist Exploration Limited. PNGC 1060 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 4855 0.1000 0.0750 0.0900 +0.0050 0.6300 0.0650 POWR Lithium Corp. POWR 3706 0.0750 0.0600 0.0750 +0.0050 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 1300 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0100 Prismo Metals Inc PRIZ 528 0.2100 0.1800 0.2000 +0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1510 0.2000 0.1850 0.1900 +0.0050 0.2400 0.0900 Psyched Wellness Ltd PSYC 1943 0.0600 0.0500 0.0550 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 112 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 PTX Metals Inc. PTX 4510 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 218 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Panther Minerals Inc. PURR 9153 0.6300 0.4500 0.6200 +0.1700 0.6300 0.0050 Captiva Verde Wellness Corp. PWR 2059 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 P2Earn Inc. PXE 139 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Planet Ventures Inc. PXI 3640 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3214 0.1200 0.1000 0.1000 0.0000 0.5500 0.0250 Quinsam Capital Corporation QCA 102 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 5 0.4500 0.4500 0.4500 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 46333 0.0550 0.0350 0.0550 +0.0200 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1305 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 1345 0.2100 0.1750 0.1750 -0.0050 0.2250 0.0050 Quizam Media Corporation QQ 748 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0050 Questcorp Mining Inc. QQQ 82 0.0950 0.0900 0.0900 +0.0150 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 170 0.1750 0.1700 0.1700 0.0000 0.2500 0.0050 Radial Research Corp RAD 9 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 28994 0.8000 0.5600 0.7700 +0.0800 0.8000 0.0900 Rain City Resources Inc. RAIN 100 0.1000 0.1000 0.1000 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 300 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Rumble Resources Inc. RB 55 0.2000 0.2000 0.2000 -0.0100 0.4000 0.2000 Legible Inc. READ 900 0.0750 0.0650 0.0650 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 2534 0.1700 0.1250 0.1500 +0.0200 0.1700 0.0100 Red Canyon Resources Ltd. REDC 397 0.2300 0.2150 0.2300 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 475 0.0600 0.0500 0.0600 0.0000 0.4600 0.0400 Renforth Resources Inc. RFR 1577 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 225 0.1100 0.0600 0.1100 +0.0450 0.1150 0.0400 Regenx Tech Corp. RGX 6519 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Royalties Inc. RI 8350 0.0450 0.0250 0.0450 +0.0150 0.0700 0.0100 Rise Gold Corp. RISE 0 0.2350 0.0000 0.4300 0.1300 RIV Capital Inc. RIV 798 0.1500 0.1250 0.1350 +0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 1700 0.0300 0.0200 0.0300 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 105 0.1400 0.1200 0.1400 +0.0250 0.1400 0.0050 Recharge Resources Ltd. RR 1095 0.0850 0.0700 0.0700 0.0000 0.5900 0.0700 Rush Rare Metals Corp. RSH 571 0.1050 0.1000 0.1000 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 7373 0.2050 0.1900 0.1950 +0.0050 0.2800 0.1100 Refined Energy Corp. RUU 51 0.3700 0.3500 0.3700 +0.0200 0.3700 0.0350 Revive Therapeutics Ltd. RVV 67397 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1934 0.0800 0.0700 0.0800 -0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 SALi Lithium Corp. SALI 10 0.1600 0.1600 0.1600 -0.0250 0.4000 0.1600 Silver Sands Resources Corp. SAND 70 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 5530 0.0800 0.0550 0.0800 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 10 0.0850 0.0850 0.0850 -0.0050 0.2350 0.0300 Sassy Gold Corp. SASY 2263 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 285 0.0650 0.0400 0.0650 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 179 2.0800 1.9200 1.9900 +0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 970 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0300 Scryb Inc. SCYB 740 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Serra Energy Metals Corp. SEEM 508 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Grounded People Apparel Inc. SHOE 80 0.8100 0.8000 0.8100 -0.0700 1.5000 0.3100 Showcase Minerals Inc. SHOW 2823 0.4100 0.3800 0.4050 +0.0050 4.5500 0.3550 Shoal Point Energy Ltd. SHP 130 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 800 0.1800 0.1500 0.1750 +0.0250 0.3000 0.1250 Sixty Six Capital Inc. SIX 205 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 360 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 3776 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1484 0.2800 0.2500 0.2650 -0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 24161 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 1874 0.0600 0.0550 0.0550 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 771 0.3250 0.2900 0.3000 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 14 0.2700 0.2700 0.2700 +0.0100 0.4300 0.0700 Spey Resources Corp. SPEY 331 0.0800 0.0700 0.0700 +0.0200 0.0800 0.0050 Spacefy Inc. SPFY 460 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 951 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 Safe Supply Streaming Co Ltd. SPLY 13672 0.0250 0.0100 0.0150 -0.0100 0.3700 0.0100 Spearmint Resources Inc. SPMT 118 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 0 0.0500 0.0000 0.1500 0.0450 Spark Energy Minerals Inc. SPRK 640 0.0700 0.0600 0.0650 -0.0150 0.1500 0.0500 Spetz Inc. SPTZ 94 0.1900 0.1650 0.1850 -0.0300 0.5000 0.1100 Sorrento Resources Ltd. SRS 70 0.2100 0.2000 0.2000 -0.0750 0.3150 0.0800 StrategX Elements Corp. STGX 45 0.2900 0.2300 0.2900 +0.0700 0.2950 0.0700 Silverstock Metals Inc. STK 250 0.2700 0.2700 0.2700 0.0000 0.3300 0.0800 StickIt Technologies Inc. STKT 1860 0.0100 0.0100 0.0100 0.0000 0.2200 0.0100 S2 Minerals Inc. STWO 270 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0500 SureNano Science Ltd SURE 1 0.0550 0.0000 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 2410 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 1654 0.1950 0.1650 0.1650 -0.0200 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 149 0.4200 0.1500 0.1850 -0.2350 1.9000 0.1500 Taurus Gold Corp. TAUR 100 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 11600 0.1100 0.0850 0.1000 +0.0100 0.3900 0.0750 Trillion Energy International Inc. TCF 6150 0.1400 0.1100 0.1400 +0.0300 2.0000 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1500 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 1496 0.4850 0.4350 0.4350 +0.0050 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 1899 0.1800 0.1050 0.1450 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 1657 0.1000 0.0850 0.1000 +0.0100 0.5600 0.0800 Toggle3D.ai Inc. TGGL 3407 0.0900 0.0650 0.0650 -0.0250 1.3000 0.0650 1933 Industries Inc. TGIF 1507 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 2 0.0600 0.0000 0.1100 0.0150 Torrent Gold Inc. TGLD 237 0.0550 0.0500 0.0500 0.0000 0.1400 0.0450 Cansortium Inc. TIUM.U 552 0.1250 0.1200 0.1200 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 132 2.3500 2.0000 2.0000 -0.3500 3.7000 1.9000 Temas Resources Corp. TMAS 901 0.2700 0.2450 0.2700 +0.0400 0.4700 0.0800 EGF Theramed Health Corp. TMED 410 0.1100 0.1000 0.1050 0.0000 0.4900 0.1000 Teako Minerals Corp. TMIN 1400 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 1221 0.1500 0.1200 0.1500 +0.0300 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 11811 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 767 0.0400 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 1040 0.5800 0.5600 0.5800 +0.0100 0.6500 0.2600 Triple One Metals Inc. TONE 1 0.0100 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 432 0.0700 0.0600 0.0700 0.0000 0.4650 0.0450 Tarachi Gold Corp. TRG 734 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 4522 0.0500 0.0450 0.0500 0.0000 0.0900 0.0450 Troy Minerals Inc. TROY 3494 0.2900 0.2600 0.2850 0.0000 1.7200 0.2050 Treatment.com AI Inc. TRUE 22184 0.9700 0.7300 0.9100 +0.1700 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 2408 12.9200 12.3300 12.6100 -0.1200 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 6750 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Global UAV Technologies Ltd. UAV 2 0.1500 0.0000 0.2700 0.1250 Ubique Minerals Limited UBQ 2 0.0500 0.0000 0.1150 0.0300 UniDoc Health Corp. UDOC 27512 0.8800 0.8100 0.8400 +0.0900 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 4445 0.0200 0.0150 0.0150 +0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 3609 0.3450 0.2500 0.3450 +0.0450 0.5400 0.1650 Urbana Corporation URB 0 5.6200 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 2750 0.2850 0.2450 0.2750 +0.0400 0.3000 0.1350 First American Uranium Inc. URM 1479 0.0450 0.0350 0.0400 -0.0100 0.2800 0.0200 US Critical Metals Corp. USCM 252 0.0750 0.0650 0.0750 +0.0150 0.2800 0.0150 American Pacific Mining Corp. USGD 3140 0.1750 0.1600 0.1650 0.0000 0.3850 0.1600 American Salars Lithium Inc. USLI 508 0.2900 0.2700 0.2700 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 947 0.1400 0.1150 0.1300 +0.0150 0.3250 0.0900 Puranium Energy Ltd. UX 77 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 860 0.1500 0.1150 0.1400 +0.0050 0.4550 0.1000 PlantX Life Inc VEGA 54 0.8500 0.7700 0.8500 -0.1000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 580 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Vencanna Ventures Inc. VENI 10640 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 798 0.2400 0.2250 0.2300 0.0000 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 2 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 4 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 7288 0.0150 0.0100 0.0150 -0.0050 0.0700 0.0100 Volta Metals Ltd. VLTA 83 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 2070 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 25 0.4350 0.4300 0.4300 -0.0200 0.5500 0.3200 Victory Battery Metals Corp. VR 5037 0.0300 0.0250 0.0250 -0.0150 0.2400 0.0250 XR Immersive Tech Inc. VRAI 4 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 1278 0.2350 0.2000 0.2050 -0.0100 2.1400 0.1850 VSBLTY Groupe Technologies Corp. VSBY 7032 0.0800 0.0600 0.0700 +0.0050 0.9500 0.0600 Victory Square Technologies Inc. VST 879 0.1150 0.1050 0.1150 +0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 2740 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 1295 0.0550 0.0400 0.0450 +0.0050 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 312 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Wesana Health Holdings Inc. WESA.X 4 0.0150 0.0000 0.0750 0.0050 West Mining Corp. WEST 527 0.3100 0.2950 0.3000 0.0000 0.4850 0.0100 Westward Gold Inc. WG 480 0.0800 0.0750 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 23028 0.3700 0.3000 0.3450 -0.0250 1.7800 0.0850 Earthwise Minerals Corp. WISE 215 0.0350 0.0250 0.0350 +0.0150 0.0850 0.0050 Westmount Minerals Corp WMC 100 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 West Oak Gold Corp. WO 145 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 60 0.0600 0.0200 0.0200 +0.0100 0.1300 0.0050 Waverunner Capital Inc. WRUN 1226 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 14 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1786 2.1000 1.8100 1.9100 +0.0700 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 130 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 9983 0.1100 0.0950 0.0950 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 345 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 X1 Entertainment Group Inc. XONE 2154 0.3650 0.3100 0.3650 +0.0450 0.3700 0.0050 Xcite Resources Inc. XRI 295 0.3000 0.2800 0.2800 -0.0350 0.3350 0.0650 XS Financial Inc. XSF 102 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 250 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 454 0.1450 0.0850 0.1450 +0.0150 0.4900 0.0850 Yukon Metals Corp. YMC 321 0.8300 0.7000 0.8200 +0.0800 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 53 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 70 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 235 0.3500 0.2750 0.3500 +0.0500 0.6300 0.1900 Zoglos Food Corp. ZOG 1 0.1150 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 2781 0.2500 0.2150 0.2500 +0.0400 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.070 0.165 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.010 0.0450 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.070 0.130 0.1750 0.0900 Argyle Resources Corp. ARGL 0.720 0.810 0.8400 0.4500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.030 0.055 0.0900 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 0.2500 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 1.000 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 5.990 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.200 1.960 3.7100 1.1900 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.050 0.060 0.1150 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.030 0.095 0.2700 0.0400 Bolt Metals Corp. BOLT 0.315 0.415 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2200 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.1000 0.0200 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CordovaCann Corp. CDVA 0.005 0.095 0.2400 0.0600 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.700 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2550 0.0100 Clara Technologies Corp. CLTE 0.005 1.460 Canadian Metals Inc. CME 0.100 0.130 0.1700 0.0200 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.190 0.275 0.2200 0.1700 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.4300 0.3000 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE.X 0.005 0.050 0.0450 0.0150 Demesne Resources Ltd. DEME 0.050 0.055 0.2300 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0250 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.180 0.1750 0.1700 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 Koios Beverage Corp. FIT 0.005 0.0650 0.0050 Four Nines Gold Inc. FNAU 0.275 0.345 0.5000 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.025 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.070 0.085 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.120 0.150 0.3200 0.1050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.2000 0.0250 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.095 0.0550 0.0150 Global Uranium Corp. GURN 0.400 0.500 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.105 0.220 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Gold Hunter Resources Inc HUNT 0.100 0.120 0.4300 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.020 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1350 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0700 Lowell Farms Inc. LOWL 0.050 0.070 0.6100 0.0500 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.990 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.310 0.730 0.7500 0.0900 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Nation Gold Corp NATN 0.045 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.680 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.140 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.100 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.100 0.0500 0.0150 Newterra Resources Inc. NT 0.040 0.065 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Orthogonal Global Group Inc. OGG 0.045 0.080 0.7100 0.0300 Permex Petroleum Corporation OIL 5.600 11.9600 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.045 0.0600 0.0150 POSaBIT Systems Corporation PBIT 0.140 0.155 0.8000 0.1200 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0150 PeakBirch Commerce Inc. PKB Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0600 0.0150 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 PowerStone Metals Corp. PS 0.040 0.055 0.0750 0.0250 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.075 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SBD Capital Corp. SBD 0.030 0.090 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.060 0.295 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.055 0.060 0.0750 0.0100 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.250 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.010 0.0500 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.255 1.0100 0.1000 Supernova Metals Corp. SUPR 0.095 0.140 0.1800 0.0100 SWMBRD Sports Inc. SWIM 0.005 0.005 0.0700 0.0050 Talmora Diamond Inc. TAI 0.030 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.035 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0600 0.0100 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.150 0.4350 0.0450 Urbana Corporation A NV URB.A 4.690 4.800 4.8800 3.9700 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY Wedgemount Resources Corp WDGY 0.100 0.130 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM BIOSENTA Inc. ZRO 0.320 0.445 0.8900 0.1500 Trades: 25,280 Total Volume: 130,468,281 Total Value: $31,770,908 Avg Volume per Day: 32,617,070 Avg Value per Day: $7,942,727 Avg Trades per Day*: 7.98 Avg Price per Share: $0.2435 Avg Value per Trade: $1,257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.