CNSX Trading Weekly Market Summary June 28 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2380 1.0100 0.8800 0.9400 +0.0500 1.8400 0.4650 Abound Energy Inc. ABND 1345 0.0850 0.0700 0.0700 -0.0150 0.6000 0.0050 Albert Labs International Corp. ABRT 1164 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 4465 0.0600 0.0450 0.0450 -0.0150 0.3450 0.0450 Alpha Cognition Inc. ACOG 651 0.7800 0.6500 0.7000 -0.0600 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 0.2550 0.2500 0.2500 -0.0150 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.2925 0.2925 0.2925 -0.0125 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2038 1.2900 1.2500 1.2500 -0.0300 1.6400 0.8600 Adaptogenics Health Corp. ADPT 30 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 Advantex Marketing International Inc. ADX 23 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 8124 0.0450 0.0400 0.0450 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 320 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 1163 0.1350 0.0750 0.0850 -0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 11800 0.0150 0.0100 0.0100 0.0000 0.1650 0.0100 Avanti Gold Corp. AGC 450 0.1400 0.1400 0.1400 -0.0200 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 880 0.1250 0.1100 0.1150 -0.0050 0.2300 0.0500 NetraMark Holdings Inc. AIAI 1480 0.2950 0.2800 0.2950 +0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 2375 0.0200 0.0150 0.0200 +0.0050 0.1800 0.0150 Generative AI Solutions Corp. AICO 928 0.1450 0.1000 0.1100 0.0000 1.1900 0.1000 Genesis AI Corp. AIG 2290 0.0750 0.0550 0.0700 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 5596 0.0600 0.0500 0.0550 +0.0050 0.2100 0.0400 Aion Therapeutic Inc. AION 468 0.0200 0.0100 0.0100 -0.0100 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 365 0.3050 0.2800 0.2800 -0.0650 0.3500 0.0100 AJN Resources Inc. AJN 400 0.1350 0.1200 0.1200 -0.0400 0.3900 0.1150 Alpha Copper Corp ALCU 262 0.1900 0.1700 0.1750 -0.0350 0.8000 0.0700 Alma Gold Inc. ALMA 16 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Ambari Brands Inc. AMB 999 0.1150 0.0450 0.0700 -0.0400 0.6700 0.0050 AmmPower Corp AMMP 31441 0.0250 0.0200 0.0250 0.0000 0.1850 0.0200 American Future Fuel Corporation AMPS 4203 0.3100 0.2900 0.2950 -0.0150 0.4250 0.2000 Abitibi Metals Corp. AMQ 6057 0.3850 0.3200 0.3600 +0.0300 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 569 0.1050 0.0900 0.1050 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1545 0.1150 0.1100 0.1100 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 2195 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Global Compliance Applications Corp. APP 9153 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 5500 0.4700 0.4000 0.4700 +0.0700 0.6500 0.1000 Argyle Resources Corp. ARGL 649 0.8400 0.8000 0.8300 +0.0300 0.8400 0.4500 Argo Living Soils Corp ARGO 1685 0.1550 0.1200 0.1400 -0.0100 0.2600 0.0850 Armada Mercantile Ltd. ARM 61 0.4800 0.3500 0.3500 +0.0300 0.6500 0.1500 Argo Gold Inc. ARQ 1110 0.0800 0.0650 0.0800 +0.0150 0.1100 0.0600 Ares Strategic Mining Inc. ARS 4468 0.1700 0.1500 0.1600 +0.0050 0.2650 0.1200 Arway Corporation ARWY 1430 0.1900 0.1100 0.1250 -0.0800 0.9500 0.1100 Asante Gold Corporation ASE 16164 1.1600 0.9700 1.1600 +0.0100 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 2718 0.1300 0.1200 0.1300 -0.0050 0.4800 0.1200 Ashley Gold Corp ASHL 9746 0.0700 0.0550 0.0550 -0.0150 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 640 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 5866 0.0350 0.0250 0.0250 -0.0050 0.2050 0.0250 Athena Gold Corporation ATHA 771 0.0550 0.0300 0.0550 +0.0150 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 3620 0.0650 0.0600 0.0600 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 11 0.0700 0.0700 0.0700 +0.0250 0.1200 0.0200 Inflection Resources Ltd. AUCU 2555 0.1850 0.1650 0.1650 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 60 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 3975 0.1050 0.0950 0.1000 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 900 0.0400 0.0200 0.0300 -0.0150 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 1310 0.1300 0.0600 0.0950 -0.0300 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 125 0.2900 0.2500 0.2700 +0.0050 0.6100 0.0650 Aurwest Resources Corporation AWR 135 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 6258 0.1350 0.0800 0.0900 -0.0600 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6018 3.2700 2.5300 2.7000 +0.0100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 299 1.2000 0.9000 0.9800 -0.1200 2.2000 0.4050 Ayurcann Holdings Corp AYUR 10378 0.1700 0.0300 0.0700 +0.0350 0.1700 0.0100 BacTech Environmental Corporation BAC 12463 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 674 0.0600 0.0500 0.0550 +0.0050 0.1550 0.0500 Dark Star Minerals Inc. BATT 1541 0.0350 0.0200 0.0200 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 460 0.1050 0.0850 0.0850 -0.0100 0.2100 0.0500 Blueberries Medical Corp. BBM 340 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1441 0.0850 0.0400 0.0450 -0.0350 0.2850 0.0400 The BC Bud Corporation BCBC 2567 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 Bird River Resources Inc. BDR 1010 0.0400 0.0350 0.0350 -0.0100 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 11322 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 1638 0.1200 0.1100 0.1200 -0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 9 0.7500 0.7500 0.7500 +0.0300 2.0000 0.0100 Giant Mining Corp. BFG 1010 0.6100 0.5100 0.5500 -0.0800 1.0100 0.0100 Big Gold Inc. BG 6291 0.0400 0.0300 0.0300 0.0000 0.0600 0.0150 BGX - Black Gold Exploration Corp. BGX 9 6.0000 5.9500 5.9500 +0.7000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 149 8.5000 8.1500 8.2500 +0.1000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 16114 0.1750 0.1500 0.1700 +0.0050 0.4500 0.1200 Blender Bites Limited BITE 5 1.3000 1.3000 1.3000 +0.0500 3.7100 1.1900 Britannia Life Sciences Inc. BLAB 1031 0.0850 0.0500 0.0650 -0.0050 0.1200 0.0300 Belgravia Hartford Capital Inc. BLGV 106 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 746 0.1150 0.1050 0.1100 -0.0050 0.1950 0.1000 Cannabix Technologies Inc. BLO 2392 0.5100 0.4200 0.4600 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3203 0.1900 0.1350 0.1550 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 80 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Blast Resources Inc. BLST 430 0.0700 0.0500 0.0700 +0.0150 0.2700 0.0400 BioNxt Solutions Inc. BNXT 450 0.3000 0.2800 0.2800 -0.0400 0.7500 0.1700 Beyond Oil Ltd. BOIL 2242 1.1000 1.0000 1.0600 +0.0300 1.2300 0.4000 Bolt Metals Corp. BOLT 1 0.3300 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 13508 0.1000 0.0900 0.1000 +0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 6555 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 17535 0.0450 0.0200 0.0200 -0.0300 0.1800 0.0100 BluSky Carbon Inc. BSKY 4543 0.9000 0.8400 0.8500 +0.0100 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 6851 0.0850 0.0600 0.0650 -0.0150 0.1200 0.0150 Quest Critical Metals Inc. BULL 5018 0.2100 0.1800 0.2000 0.0000 0.6700 0.1800 Burrell Resources Inc. BURY 42 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0900 BioMark Diagnostics Inc. BUX 20 0.2350 0.2350 0.2350 -0.0050 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 1166 0.6300 0.3500 0.5500 +0.1800 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0200 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 7445 0.0700 0.0550 0.0550 -0.0100 0.5300 0.0550 Bayridge Resources Corp. BYRG 11711 0.3900 0.2650 0.3000 -0.0150 0.8700 0.2650 KWG Resources Inc. CACR 11058 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 14 1.2500 1.2500 1.2500 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 465 0.1350 0.1250 0.1250 -0.0050 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 75 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Carmanah Minerals Corp. CARM 3720 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 Cascade Copper Corp. CASC 202 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 788 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Core Assets Corp. CC 6106 0.1300 0.1150 0.1150 -0.0150 0.2650 0.0900 Carlyle Commodities Corp. CCC 6516 0.0500 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 1497 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 1447 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0300 CDN Maverick Capital Corp CDN 265 0.1500 0.1400 0.1500 +0.0100 1.2300 0.1100 Cerro de Pasco Resources Inc. CDPR 20013 0.1250 0.1000 0.1200 +0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1232 0.2800 0.2500 0.2500 -0.0200 0.9300 0.2350 ChitogenX Inc. CHGX 108 0.0450 0.0400 0.0450 0.0000 0.1400 0.0300 Ciscom Corp. CISC 545 0.1000 0.0750 0.0900 -0.0100 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 2 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 8688 2.4800 2.1300 2.1400 +0.0200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 3780 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Clarity Metals Corp. CMET 636 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 CMP Mining Inc. CMP 110 0.0500 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 4661 0.0300 0.0200 0.0250 -0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 3437 0.0500 0.0350 0.0400 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 130 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 808 0.1600 0.1400 0.1400 -0.0100 0.4200 0.1400 Core One Labs Inc. COOL 435 0.1850 0.1000 0.1800 +0.0400 0.6800 0.1000 Captor Capital Corp CPTR 10 0.0600 0.0600 0.0600 +0.0400 0.2850 0.0200 Canter Resources Corp CRC 4568 0.2500 0.1750 0.1800 -0.0550 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 1095 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 66 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 1339 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 801 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 7588 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 10166 0.1200 0.1100 0.1150 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 5 0.2700 0.2700 0.2700 +0.0300 0.3000 0.1200 Cult Food Science Corp CULT 35834 0.3850 0.2200 0.2800 -0.1100 0.3900 0.0300 City View Green Holdings Inc. CVGR 420 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 48 0.0700 0.0600 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 979 0.3800 0.3400 0.3500 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 4473 0.1850 0.1450 0.1500 -0.0250 0.8700 0.1450 Discovery Lithium Inc. DCLI 470 0.1400 0.1200 0.1250 +0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 200 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 41 1.7500 1.5700 1.5700 +0.1200 5.2300 0.7500 DeepRock Minerals Inc. DEEP 380 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 1285 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0150 Diagnamed Holdings Corp. DMED 2460 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1484 0.2100 0.1600 0.1800 -0.0250 0.2750 0.0900 Draganfly Inc. DPRO 644 0.3400 0.2750 0.3300 +0.0400 1.7900 0.1850 DeepSpatial Inc. DSAI 16 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 19 0.1250 0.1200 0.1200 +0.0150 0.2000 0.0550 Defence Therapeutics Inc DTC 1984 0.8500 0.6800 0.7400 -0.1000 3.1000 0.6800 Danavation Technologies Corp. DVN 1124 0.0050 0.0050 0.0050 0.0000 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 100 0.0550 0.0550 0.0550 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 67 0.0550 0.0550 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 1789 0.1750 0.1500 0.1600 -0.0150 0.4500 0.0950 EMP Metals Corp. EMPS 868 0.3700 0.2800 0.3700 +0.0350 0.5800 0.2800 Entheon Biomedical Corp. ENBI 2 0.1550 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 138 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 2915 0.0900 0.0500 0.0800 +0.0300 0.0900 0.0150 1CM Inc EPIC 210 0.6100 0.6000 0.6000 -0.0500 2.5000 0.6000 E-Power Resources Inc. EPR 8235 0.0550 0.0450 0.0550 0.0000 0.2900 0.0450 ePlay Digital Inc. EPY 146 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 3727 0.1250 0.1050 0.1100 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 1038 0.7000 0.5500 0.6000 -0.0200 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 1801 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 922 0.1100 0.0900 0.1100 0.0000 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 3429 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 790 0.1400 0.1200 0.1300 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 4000 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 320 3.9800 3.1800 3.8500 +0.4500 9.7800 2.6000 FE Battery Metals Corp. FE 2286 0.1250 0.0800 0.0950 -0.0050 0.6200 0.0800 55 North Mining Inc. FFF 292 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 4241 0.1300 0.0950 0.1100 0.0000 0.4000 0.0750 First Growth Funds Limited FGFL 38 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 3815 0.0950 0.0850 0.0900 -0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 115 0.3450 0.2600 0.3450 +0.0450 0.5000 0.2050 FendX Technologies Inc. FNDX 5843 0.3600 0.3000 0.3050 -0.0650 0.4450 0.1550 Fathom Nickel Inc. FNI 31532 0.0600 0.0500 0.0500 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 7664 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1968 0.3600 0.3350 0.3400 -0.0250 0.3750 0.1600 Free Battery Metal Limited FREE 2 0.0100 0.0000 0.0900 0.0100 Forge Resources Corp. FRG 8299 0.7400 0.6400 0.7000 -0.0400 0.9400 0.1100 First Tellurium Corp. FTEL 2111 0.1100 0.1000 0.1050 -0.0050 0.1450 0.0650 Gold'Futures Mineral Corp. FUTR 0 0.0050 0.0000 0.0200 0.0050 Gander Gold Corporation GAND 755 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0300 GreenBank Capital Inc. GBC 2090 0.0300 0.0200 0.0250 0.0000 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 3578 0.2500 0.2050 0.2250 -0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 1311 0.2050 0.1350 0.1600 -0.0500 0.2700 0.0200 Gold Digger Resources Inc. GDIG 393 0.3350 0.2900 0.3200 -0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 3472 0.7200 0.5400 0.6300 0.0000 0.9500 0.1350 Great Eagle Gold Corp. GEGC 585 0.1750 0.0950 0.0950 -0.0800 0.5800 0.0950 GameOn Entertainment Technologies Inc GET 725 0.0850 0.0700 0.0750 -0.0050 0.2100 0.0700 The Good Flour Corp. GFCO 21 0.1200 0.1200 0.1200 -0.0300 0.3200 0.1050 Generic Gold Corp. GGC 179 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 15 0.0500 0.0500 0.0500 +0.0150 0.0900 0.0250 Global Hemp Group Inc. GHG 1753 0.0400 0.0300 0.0300 -0.0150 0.1200 0.0150 Gemina Laboratories Ltd GLAB 216 0.4500 0.4500 0.4500 +0.0100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 598 0.2200 0.1850 0.2100 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 1245 0.1900 0.1500 0.1900 +0.0250 0.2400 0.0600 Golden Lake Exploration Inc. GLM 12096 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 822 0.2000 0.1650 0.1900 +0.0250 0.5000 0.0600 Go Metals Corp GOCO 3984 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 160 0.0450 0.0450 0.0450 -0.0050 0.2650 0.0300 Goldrea Resources Corp. GOR 148 0.0200 0.0100 0.0100 -0.0100 0.0300 0.0100 Grand Peak Capital Corp. GPK 55 0.1600 0.1200 0.1450 -0.0150 0.3000 0.0050 Gold Port Corporation GPO 33 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 303 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 Green Bridge Metals Corporation GRBM 6150 0.1550 0.1400 0.1450 -0.0050 0.1900 0.0400 Madison Metals Inc. GREN 6935 0.3150 0.2300 0.2350 -0.0700 0.7500 0.2300 Greenhawk Resources Inc. GRHK 670 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0200 Grown Rogue International Inc. GRIN 3408 0.9800 0.8600 0.9000 +0.0500 1.1500 0.2100 Great Republic Mining Corp. GRM 100 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 130 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 1158 0.0650 0.0500 0.0550 0.0000 0.2600 0.0450 Getchell Gold Corp. GTCH 2458 0.1350 0.1100 0.1250 +0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 6465 17.6800 16.0400 16.5000 +0.1200 21.5000 8.6200 G2 Energy Corp. GTOO 3150 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 10 0.0500 0.0500 0.0500 +0.0300 0.0550 0.0150 Global Uranium Corp. GURN 330 0.5000 0.5000 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 585 0.2800 0.2450 0.2450 -0.0250 0.3800 0.1300 Greenridge Exploration Inc. GXP 4888 1.2300 1.1900 1.2300 +0.0200 1.2300 0.4500 Silver Hammer Mining Corp HAMR 3383 0.0800 0.0600 0.0650 0.0000 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 30 0.1600 0.1600 0.1600 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 300 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 2542 0.5100 0.4800 0.4850 -0.0100 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 38026 0.4550 0.3700 0.3750 -0.0150 0.6600 0.1950 Global Helium Corp. HECO 115 0.0800 0.0700 0.0700 -0.0200 0.2750 0.0600 Herbal Dispatch Inc. HERB 4413 0.0550 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1832 0.3500 0.2000 0.2700 -0.0200 0.5000 0.0900 Hydrograph Clean Power Inc HG 5891 0.2000 0.1800 0.1900 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 10220 0.0600 0.0500 0.0600 +0.0050 0.0850 0.0250 Cypherpunk Holdings Inc. HODL 11731 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 8719 0.2600 0.2200 0.2200 -0.0150 0.6400 0.1600 Highrock Resources Ltd. HRK 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 Hero Innovation Group Inc. HRO 40 0.0650 0.0650 0.0650 -0.0800 0.2400 0.0150 Highlander Silver Corp. HSLV 773 0.9200 0.7900 0.8400 0.0000 0.9900 0.1000 High Tide Resources Corp. HTRC 3210 0.0550 0.0350 0.0550 +0.0150 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 5099 0.2500 0.2100 0.2200 -0.0200 2.2300 0.2100 Gold Hunter Resources Inc HUNT 1464 0.1100 0.1000 0.1000 -0.0100 0.4300 0.1000 Hi-View Resources Inc HVW 2800 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 130 0.1900 0.1700 0.1800 -0.0200 0.3700 0.1300 HYTN Innovations Inc HYTN 3370 0.3850 0.3500 0.3600 +0.0150 0.4150 0.0050 Hertz Energy Inc. HZ 9192 0.1300 0.0950 0.1000 -0.0200 0.3500 0.0950 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 75 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 infinitii ai inc. IAI 13448 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1001 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 358 1.4000 1.3400 1.4000 +0.0100 1.9900 0.6900 IC Capitalight Corp. IC 10 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 1430 0.0900 0.0500 0.0500 -0.0050 0.3700 0.0500 ThreeD Capital Inc. IDK 5244 0.3000 0.2750 0.2850 0.0000 0.8700 0.2500 IM Cannabis Corp. IMCC 44 0.6200 0.5900 0.6200 -0.0100 1.7800 0.2400 Interra Copper Corp IMCX 447 0.1500 0.1300 0.1450 +0.0150 0.4200 0.0900 InnoCan Pharma Corporation INNO 3453 0.2500 0.2400 0.2450 -0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 7677 0.0500 0.0400 0.0500 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 14962 0.0400 0.0300 0.0300 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 575 0.3850 0.3700 0.3800 -0.0200 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 1121 0.0350 0.0250 0.0250 -0.0250 0.1000 0.0050 Inspiration Energy Corp. ISP 6372 0.0950 0.0100 0.0800 +0.0700 0.0950 0.0100 Izotropic Corporation IZO 2212 0.1250 0.0950 0.0950 -0.0350 0.3100 0.0950 James Bay Resources Limited JBR 30 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Jolt Health Inc. JOLT 13 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 1250 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 1917 0.7600 0.5800 0.7100 +0.1700 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4965 0.9400 0.7500 0.7800 0.0000 1.4600 0.4700 Juva Life Inc. JUVA 25 0.0400 0.0400 0.0400 -0.0200 0.0700 0.0200 Intellabridge Technology Corporation KASH 1580 0.1050 0.0800 0.0800 -0.0200 0.2300 0.0650 Kobrea Exploration Corp. KBX 413 0.7000 0.6500 0.7000 +0.0800 0.7500 0.2500 American Potash Corp. KCL 660 0.0500 0.0400 0.0500 0.0000 0.0750 0.0300 KO Gold Inc. KOG 290 0.5900 0.5300 0.5600 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 1660 0.3900 0.3450 0.3650 -0.0050 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 4 0.0100 0.0000 0.0450 0.0050 Lancaster Resources Inc. LCR 9211 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0150 Leocor Gold Inc. LECR 50 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 15401 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 40044 0.1100 0.0900 0.0900 -0.0150 0.1300 0.0500 LFNT Resources Corp. LFNT 1090 0.1000 0.0700 0.0900 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 6365 0.1150 0.0900 0.1000 0.0000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 221 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 436 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Lobe Sciences Ltd. LOBE 172 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 612 0.0700 0.0500 0.0600 0.0000 0.6100 0.0500 Leopard Lake Gold Corp. LP 14 0.0800 0.0800 0.0800 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5152 0.0350 0.0300 0.0350 0.0000 0.1950 0.0300 Newlox Gold Ventures Corp. LUX 4012 0.1100 0.0950 0.1050 -0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 1766 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 2771 0.2550 0.2150 0.2500 +0.0350 0.4000 0.1400 Manning Ventures Inc. MANN 370 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 34085 0.4900 0.4000 0.4750 +0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 5272 0.0900 0.0800 0.0900 +0.0150 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 681 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 1000 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0600 Mobilum Technologies Inc. MBLM 645 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 6483 0.1350 0.1150 0.1150 -0.0100 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 50 0.4000 0.2950 0.4000 +0.1800 0.5500 0.0400 Mustang Energy Corp. MEC 1060 0.2400 0.1550 0.2400 +0.0400 0.5000 0.1550 Medaro Mining Corp. MEDA 80 0.2100 0.1950 0.2100 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 26124 0.0500 0.0350 0.0350 -0.0100 0.2500 0.0350 Cameo Resources Inc. MEO 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 8895 0.0400 0.0350 0.0350 0.0000 0.3000 0.0250 Metaguest.AI Incorporated METG 28 0.2800 0.2800 0.2800 0.0000 0.4150 0.1100 Metalite Resources Inc. METL 703 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 3 3.9500 3.7100 3.7100 -0.2900 7.0000 0.0500 Maple Leaf Green World Inc. MGW 603 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0200 Plant Veda Foods Ltd MILK 36 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Minas Metals Ltd. MINA 1743 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Mistango River Resources Inc. MIS 2100 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Metamaterial Exchangeco Inc MMAX 1 5.0000 5.0000 5.0000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 261 0.5200 0.5100 0.5100 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 381 0.3950 0.3650 0.3950 +0.0250 0.6000 0.2000 Mosaic Minerals Corp. MOC 2044 0.0500 0.0350 0.0350 -0.0150 0.0850 0.0300 Doseology Sciences Inc MOOD 2 0.2800 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 1551 1.4500 0.8800 1.2500 +0.4000 4.0400 0.7600 Micromem Technologies Inc. MRM 2994 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 MariMed Inc. MRMD 76 0.2600 0.2500 0.2500 -0.0050 0.7400 0.2000 Metalsource Mining Inc. MSM 25 0.1000 0.1000 0.1000 0.0000 0.3200 0.1000 MTL Cannabis Corp. MTLC 156 0.2850 0.2600 0.2850 -0.0150 0.9800 0.2000 Musk Metals Corp MUSK 1457 0.0500 0.0400 0.0400 0.0000 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 8068 0.1700 0.1300 0.1350 -0.0200 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 8542 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1925 0.0200 0.0150 0.0150 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 1490 0.0500 0.0200 0.0500 +0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 7990 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 MyndTec Inc. MYTC 6 0.3000 0.3000 0.3000 -0.4500 0.7500 0.1000 PanGenomic Health Inc. NARA 37 0.1000 0.1000 0.1000 +0.0250 0.2600 0.0050 Nation Gold Corp NATN 1200 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0300 New Break Resources Ltd. NBRK 80 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 2002 0.4400 0.3300 0.3600 -0.0400 0.7000 0.1500 nDatalyze Corp. NDAT 1585 0.1300 0.1200 0.1250 0.0000 0.1800 0.0550 Nerds On Site Inc. NERD 9419 0.0500 0.0400 0.0400 -0.0150 0.1050 0.0400 Nevis Brands Inc. NEVI 2434 0.1300 0.0850 0.1100 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2354 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 44469 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 1093 0.5000 0.4600 0.4800 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 10155 0.5000 0.3700 0.4100 +0.1100 1.0000 0.2400 Exploits Discovery Corp. NFLD 7353 0.0850 0.0700 0.0750 -0.0050 0.1550 0.0600 Delota Corp. NIC 360 0.1600 0.1500 0.1600 +0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 1485 0.1950 0.1250 0.1500 -0.0250 0.2000 0.0100 Nine Mile Metals Ltd. NINE 5467 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0550 NorthX Nickel Corp. NIX 56 0.2800 0.2600 0.2750 +0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 90 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Norsemont Mining Inc. NOM 620 0.2650 0.1900 0.1900 -0.0650 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 4970 0.0600 0.0450 0.0600 +0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 715 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 640 0.0150 0.0100 0.0100 -0.0100 0.0400 0.0100 Plaintree Systems Inc. NPT 40 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 2405 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 110 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 500 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Newterra Resources Inc. NT 140 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 9960 0.0950 0.0650 0.0700 -0.0150 0.7200 0.0650 Neotech Metals Corp. NTMC 332 0.2950 0.2550 0.2550 -0.0200 4.1400 0.2550 Nuran Wireless Inc. NUR 2899 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0900 Nass Valley Gateway Ltd. NVG 10 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2239 0.1350 0.1200 0.1300 0.0000 0.3600 0.1200 Nova Lithium Corp. NVLI 3774 0.2900 0.1400 0.2900 +0.1300 0.2900 0.0300 EnviroGold Global Limited NVRO 3164 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 581 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 6833 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 3000 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Oberon Uranium Corp. OBRN 341 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0 0.0450 0.0000 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 4714 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1425 0.8300 0.7400 0.7900 -0.0400 0.8400 0.0700 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 1797 0.3650 0.3050 0.3300 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 5737 0.0550 0.0450 0.0500 0.0000 0.1950 0.0200 Ovation Science Inc OVAT 295 0.0450 0.0250 0.0250 -0.0200 0.0600 0.0150 One World Lithium Inc. OWLI 12097 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 2625 0.8600 0.7300 0.7400 -0.0500 2.0500 0.0250 XTM Inc. PAID 9963 0.1200 0.0750 0.1050 -0.0150 0.2150 0.0500 Newpath Resources Inc. PATH 40 0.0650 0.0650 0.0650 +0.0300 0.2300 0.0350 Provenance Gold Corp. PAU 2335 0.0900 0.0700 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 21 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0050 POSaBIT Systems Corporation PBIT 835 0.1450 0.1400 0.1400 -0.0400 0.8000 0.1200 Prophecy DeFi Inc. PDFI 1485 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 207 0.0850 0.0650 0.0650 -0.0300 1.0000 0.0650 Peak Minerals Ltd. PEK 160 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0350 Perk Labs Inc. PERK 464 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 476 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 Patriot Gold Corp. PGOL 0 0.0950 0.0000 0.1500 0.0700 Planet Green Metals Inc. PGR 480 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 3346 0.1800 0.1550 0.1550 -0.0250 0.4800 0.1550 PharmaTher Holdings Ltd. PHRM 1999 0.2250 0.2000 0.2100 -0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 8977 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 ParcelPal Logistics Inc PKG 2978 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 15339 0.0750 0.0550 0.0700 -0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 2027 0.1150 0.1000 0.1000 -0.0150 1.3100 0.1000 Playground Ventures Inc. PLAY 5370 0.0300 0.0150 0.0250 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 0 0.1000 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 2746 0.7500 0.6500 0.6500 -0.0500 1.6400 0.6200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1200 0.1200 0.1200 +0.0300 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 1478 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Pampa Metals Corporation PM 1709 0.3000 0.2750 0.2800 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 2475 0.1200 0.1000 0.1050 -0.0150 0.1450 0.0750 Predictmedix AI Inc. PMED 1300 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 30 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Loyalist Exploration Limited. PNGC 4010 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 13178 0.1000 0.0650 0.0850 +0.0100 0.6300 0.0650 POWR Lithium Corp. POWR 2314 0.0750 0.0700 0.0700 -0.0050 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1526 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1331 0.2000 0.1850 0.1900 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 2734 0.2400 0.1700 0.1850 +0.0150 0.2400 0.0900 PowerStone Metals Corp. PS 174 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 1042 0.0700 0.0500 0.0600 -0.0100 0.1050 0.0300 Psyence Group Inc PSYG 6575 0.0150 0.0100 0.0100 -0.0100 0.1500 0.0100 PTX Metals Inc. PTX 15295 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 5031 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Panther Minerals Inc. PURR 1947 0.4650 0.3900 0.4500 0.0000 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 5 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 30 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Planet Ventures Inc. PXI 1220 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3630 0.1200 0.0900 0.1000 -0.0150 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 345 0.4000 0.3000 0.3500 -0.0150 0.4950 0.0700 Quinsam Capital Corporation QCA 5911 0.0550 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 79 0.4800 0.4450 0.4500 -0.0500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 21422 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 16311 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Quebec Nickel Corp QNI 2546 0.1900 0.1750 0.1800 -0.0050 0.2250 0.0050 Quizam Media Corporation QQ 25 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0050 Questcorp Mining Inc. QQQ 2765 0.0950 0.0750 0.0750 -0.0150 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 736 0.1900 0.1700 0.1700 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 48186 0.7100 0.4100 0.6900 +0.2650 0.7100 0.0900 Rain City Resources Inc. RAIN 2341 0.1350 0.0800 0.1000 +0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 200 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Rumble Resources Inc. RB 1 0.2100 0.0000 0.4000 0.2000 Legible Inc. READ 1570 0.0800 0.0650 0.0650 +0.0050 0.2000 0.0150 Big Red Mining Corp. RED 1890 0.1450 0.1000 0.1300 +0.0200 0.1450 0.0100 Red Canyon Resources Ltd. REDC 250 0.2300 0.2200 0.2300 +0.0050 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 2168 0.0600 0.0500 0.0600 0.0000 0.4600 0.0400 Renforth Resources Inc. RFR 2872 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 102 0.0650 0.0600 0.0650 +0.0100 0.1150 0.0400 Regenx Tech Corp. RGX 8280 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Royalties Inc. RI 3900 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Rise Gold Corp. RISE 93 0.2400 0.2000 0.2350 +0.0250 0.4300 0.1300 RIV Capital Inc. RIV 942 0.1500 0.1300 0.1300 -0.0150 0.2200 0.0800 Red Metal Resources Ltd. RMES 779 0.1150 0.0600 0.1150 +0.0650 0.1200 0.0050 Recharge Resources Ltd. RR 2095 0.0900 0.0700 0.0700 -0.0150 0.6500 0.0700 Rush Rare Metals Corp. RSH 1720 0.1100 0.0950 0.1000 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 27952 0.2050 0.1800 0.1900 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 2144 0.3500 0.2150 0.3500 +0.0900 0.3500 0.0350 Revive Therapeutics Ltd. RVV 74068 0.0200 0.0050 0.0100 -0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 3191 0.0850 0.0700 0.0850 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 15 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 SALi Lithium Corp. SALI 1 0.1850 0.0000 0.4000 0.1650 Silver Sands Resources Corp. SAND 232 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 2177 0.0900 0.0650 0.0750 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 5420 0.2350 0.0750 0.0900 -0.0050 0.2350 0.0300 Sassy Gold Corp. SASY 1564 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 22 0.0650 0.0650 0.0650 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 289 2.0700 1.9700 1.9700 -0.0700 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 448 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Scryb Inc. SCYB 13104 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 Sweet Earth Holdings Corporation SE 17 0.0300 0.0300 0.0300 -0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 0 0.2200 0.0000 0.3100 0.0500 Serra Energy Metals Corp. SEEM 270 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Showcase Minerals Inc. SHOW 7397 0.4550 0.3800 0.4000 -0.0300 4.5500 0.3550 Shoal Point Energy Ltd. SHP 2 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 2300 0.1850 0.1250 0.1500 +0.0150 0.3000 0.1250 Sixty Six Capital Inc. SIX 1985 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 202 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 5492 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1878 0.3350 0.2750 0.2800 -0.0600 0.4650 0.1550 Slave Lake Zinc Corp SLZ 440 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 102609 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 190 0.0750 0.0600 0.0600 -0.0100 0.0750 0.0100 SOL Global Investments Corp. SOL 1960 0.0600 0.0500 0.0600 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 2117 0.3300 0.2600 0.2950 +0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 1707 0.3000 0.2350 0.2600 +0.0150 0.4300 0.0700 Spey Resources Corp. SPEY 2106 0.0050 0.0050 0.0500 +0.0400 0.0650 0.0050 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 2997 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 5706 0.0300 0.0200 0.0250 0.0000 0.3700 0.0200 Spearmint Resources Inc. SPMT 1114 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 480 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Spark Energy Minerals Inc. SPRK 1015 0.1000 0.0800 0.0800 -0.0150 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0400 0.0400 0.0400 -0.0400 0.1500 0.0050 Spetz Inc. SPTZ 4 0.2150 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 3380 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 StrategX Elements Corp. STGX 66 0.2200 0.2200 0.2200 +0.0150 0.2950 0.0700 Silverstock Metals Inc. STK 100 0.2700 0.2700 0.2700 +0.0100 0.3300 0.0800 StickIt Technologies Inc. STKT 2795 0.0150 0.0100 0.0100 -0.0050 0.2200 0.0100 Stearman Resources Inc. STMN 10 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Steep Hill Inc. STPH 111 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 313 0.0850 0.0700 0.0800 +0.0150 0.1100 0.0500 Starrex International Ltd. STX 120 0.1200 0.1200 0.1200 0.0000 1.0100 0.1000 Supernova Metals Corp. SUPR 23 0.0950 0.0950 0.0950 0.0000 0.1800 0.0100 SWMBRD Sports Inc. SWIM 2010 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 St-Georges Eco-Mining Corp. SX 5476 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 6859 0.2200 0.1300 0.1850 +0.0400 0.2200 0.0300 Talmora Diamond Inc. TAI 1040 0.0600 0.0300 0.0600 -0.0150 0.0950 0.0100 Tana Resources Corp. TANA 390 0.0500 0.0350 0.0350 -0.0300 0.0800 0.0200 Taurus Gold Corp. TAUR 555 0.0400 0.0250 0.0250 -0.0150 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 1811 0.0900 0.0800 0.0900 +0.0050 0.4000 0.0750 Trillion Energy International Inc. TCF 3399 0.1150 0.1100 0.1100 0.0000 2.0000 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 130 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 30 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 4742 0.4800 0.4200 0.4300 +0.0250 0.5400 0.1550 Tempus Capital Inc. TEMP 940 0.0800 0.0700 0.0800 +0.0500 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 1861 0.2150 0.0800 0.1400 +0.0400 0.2150 0.0200 Targa Exploration Corp. TEX 2790 0.0950 0.0850 0.0900 -0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 2643 0.1200 0.0900 0.0900 -0.0150 1.3500 0.0700 1933 Industries Inc. TGIF 632 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 5985 0.0600 0.0450 0.0600 0.0000 0.1100 0.0150 QNB Metals Inc. TIM.X 6 0.0150 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 736 0.1400 0.1300 0.1300 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 67 2.3500 1.9000 2.3500 +0.1500 3.7000 1.9000 Temas Resources Corp. TMAS 964 0.2600 0.2300 0.2300 -0.0050 0.4700 0.0800 EGF Theramed Health Corp. TMED 395 0.1250 0.1050 0.1050 -0.0250 0.5000 0.1050 Teako Minerals Corp. TMIN 5345 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 1976 0.1650 0.1150 0.1200 -0.0400 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 14730 0.0250 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 3286 0.0500 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1126 0.6300 0.5700 0.5700 -0.0400 0.6500 0.2600 Triple One Metals Inc. TONE 320 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 1800 0.0700 0.0600 0.0700 +0.0050 0.4650 0.0450 Red Light Holland Corp. TRIP 11667 0.0550 0.0450 0.0500 0.0000 0.0900 0.0450 Troy Minerals Inc. TROY 8929 0.3200 0.2650 0.2850 -0.0350 1.7200 0.2050 Treatment.com AI Inc. TRUE 27214 0.7600 0.5500 0.7400 +0.1100 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 9329 14.6500 12.3400 12.7300 -0.0200 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 84.0000 84.0000 84.0000 0.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 4494 0.0450 0.0350 0.0350 0.0000 0.1300 0.0250 The Yumy Candy Company Inc TYUM 40 0.0650 0.0650 0.0650 +0.0050 0.4350 0.0450 Global UAV Technologies Ltd. UAV 22 0.1500 0.1500 0.1500 0.0000 0.2700 0.1250 UniDoc Health Corp. UDOC 32578 0.9800 0.4600 0.7500 +0.2900 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 1823 0.0150 0.0100 0.0100 -0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 503 0.3500 0.3000 0.3000 -0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.6200 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 1 4.6600 4.6600 4.6600 +0.0400 4.8800 3.9700 NameSilo Technologies Corp. URL 1748 0.2600 0.2300 0.2350 -0.0050 0.3000 0.1350 First American Uranium Inc. URM 1097 0.0500 0.0300 0.0500 0.0000 0.2800 0.0200 US Critical Metals Corp. USCM 943 0.0800 0.0500 0.0600 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 12337 0.1800 0.1600 0.1650 -0.0150 0.3850 0.1600 American Salars Lithium Inc. USLI 2516 0.3200 0.2800 0.2900 -0.0250 0.4500 0.1050 Kraken Energy Corp. UUSA 1747 0.1150 0.1050 0.1150 +0.0100 0.3250 0.0900 Puranium Energy Ltd. UX 4251 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 Vital Battery Metals Inc. VBAM 2035 0.1500 0.1050 0.1350 +0.0150 0.4550 0.1000 PlantX Life Inc VEGA 62 0.9500 0.8300 0.9500 -0.0500 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 641 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Vencanna Ventures Inc. VENI 540 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 1954 0.2300 0.2050 0.2300 +0.0200 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 22 0.1000 0.1000 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 18899 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Volta Metals Ltd. VLTA 46 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 410 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0 0.4500 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 229 0.0400 0.0300 0.0400 +0.0050 0.2400 0.0300 XR Immersive Tech Inc. VRAI 164 0.1900 0.1300 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 2632 0.2250 0.2050 0.2150 -0.0050 2.2600 0.1850 VSBLTY Groupe Technologies Corp. VSBY 6081 0.0700 0.0600 0.0650 -0.0050 1.2000 0.0600 Victory Square Technologies Inc. VST 905 0.1200 0.1050 0.1100 0.0000 0.1850 0.0900 Justera Health Ltd. VTAL 8331 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 2802 0.0400 0.0250 0.0400 +0.0150 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 30520 0.0300 0.0050 0.0150 0.0000 0.0350 0.0050 Wesana Health Holdings Inc. WESA.X 241 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 West Mining Corp. WEST 2284 0.3400 0.2800 0.3000 -0.0200 0.4850 0.0100 Westward Gold Inc. WG 361 0.0800 0.0700 0.0800 +0.0050 0.1450 0.0650 American Aires Inc. WIFI 45771 0.4400 0.3150 0.3700 -0.1100 1.7800 0.0850 Earthwise Minerals Corp. WISE 5 0.0200 0.0000 0.0850 0.0050 Westmount Minerals Corp WMC 0 0.0100 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 390 0.0600 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 300 0.0150 0.0100 0.0100 -0.0500 0.1300 0.0050 Waverunner Capital Inc. WRUN 16750 0.0250 0.0050 0.0100 -0.0400 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2155 1.9600 1.7000 1.8400 -0.1400 2.6000 0.9200 Xebra Brands Ltd XBRA 15424 0.1150 0.0850 0.1000 +0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 1147 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 1 0.0300 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 1478 0.3450 0.3200 0.3200 -0.0300 0.3700 0.0050 Xcite Resources Inc. XRI 5390 0.3350 0.2600 0.3150 +0.0500 0.3350 0.0650 XS Financial Inc. XSF 5840 0.0450 0.0400 0.0450 -0.0100 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 12750 0.0400 0.0300 0.0400 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 97 0.1450 0.1200 0.1300 -0.0050 0.4900 0.1200 Yukon Metals Corp. YMC 825 0.8500 0.7400 0.7400 -0.1100 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 1 0.0250 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 2092 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 716 0.3000 0.2300 0.3000 +0.0800 0.6300 0.1900 BIOSENTA Inc. ZRO 30 0.4100 0.4100 0.4100 +0.0100 0.8900 0.1500 ZTEST Electronics Inc. ZTE 3075 0.2550 0.2100 0.2100 -0.0350 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.060 0.070 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.070 0.130 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.025 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 0.500 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Buscando Resources Corp. BRCO.X 0.140 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2300 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CordovaCann Corp. CDVA 0.060 0.095 0.2500 0.0600 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2650 0.0100 Clara Technologies Corp. CLTE 0.005 1.460 Canadian Metals Inc. CME 0.090 0.125 0.1700 0.0200 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.190 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.140 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.4300 0.3000 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 Demesne Resources Ltd. DEME 0.050 0.055 0.2300 0.0050 Bright Minds Biosciences Inc. DRUG 1.380 1.710 8.5800 1.2900 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0200 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.030 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.1900 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.075 0.1200 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.070 0.085 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.2000 0.0250 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.075 0.250 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.030 0.035 0.0400 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1200 0.0300 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.1350 0.0100 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.135 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.310 0.730 0.7500 0.0900 Molten Metals Corp. MOLT 0.020 0.025 0.0900 0.0200 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.045 0.055 0.0700 0.0200 Montego Resources Inc. MY 0.065 0.090 0.1700 0.0050 NetCents Technology Inc. NC 0.680 Nirvana Life Sciences Inc. NIRV 0.010 0.040 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.140 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.100 0.0150 0.0050 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 5.600 11.9600 4.2000 Optimind Pharma Corp. OMND 0.005 0.0300 0.0050 Orion Nutraceuticals Inc. ORI PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.045 0.050 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.075 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 RDARS Inc. RDRS 0.050 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SBD Capital Corp. SBD 0.030 0.090 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.300 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 Grounded People Apparel Inc. SHOE 0.800 0.830 1.5000 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0200 0.0050 Starlo Ventures Ltd. SLO 0.050 0.500 0.2500 0.0800 Sunniva Inc. SNN 0.155 SoLVBL Solutions Inc SOLV 0.005 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.250 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.210 0.240 0.3150 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 SureNano Science Ltd SURE 0.005 0.180 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.200 0.305 1.9000 0.1650 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0650 0.0100 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.020 0.035 0.1150 0.0300 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0350 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.125 0.180 0.1850 0.0050 Trades: 43,880 Total Volume: 213,841,195 Total Value: $61,938,555 Avg Volume per Day: 42,768,239 Avg Value per Day: $12,387,711 Avg Trades per Day*: 11.04 Avg Price per Share: $0.2896 Avg Value per Trade: $1,412 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.