CNSX Trading Weekly Market Summary June 21 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1310 0.9500 0.8700 0.8900 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 2104 0.0850 0.0700 0.0850 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 332 0.0350 0.0100 0.0200 +0.0100 0.0500 0.0050 American Copper Development Corporation ACDX 458 0.0900 0.0850 0.0900 0.0000 0.2350 0.0500 ACME Lithium Inc. ACME 649 0.0650 0.0600 0.0600 0.0000 0.3550 0.0450 Alpha Cognition Inc. ACOG 2365 0.8200 0.7200 0.7600 -0.0400 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 340 0.2700 0.1500 0.2650 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 0.3350 0.2850 0.3050 -0.0600 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2694 1.3200 1.2300 1.2800 -0.0300 1.6400 0.8600 Adaptogenics Health Corp. ADPT 30 0.0300 0.0200 0.0300 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 3820 0.0550 0.0400 0.0450 -0.0050 0.0900 0.0150 Affinity Metals Corp. AFF 0 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 722 0.1100 0.0850 0.1000 +0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 230 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Avanti Gold Corp. AGC 3291 0.1700 0.1400 0.1600 -0.0050 0.6900 0.1100 Acme Gold Company Limited AGE 150 0.0200 0.0200 0.0200 -0.1300 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 1453 0.1400 0.1000 0.1200 -0.0100 0.2300 0.0500 NetraMark Holdings Inc. AIAI 1419 0.2950 0.2850 0.2900 +0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 12338 0.0250 0.0150 0.0150 -0.0100 0.1800 0.0150 Generative AI Solutions Corp. AICO 520 0.1900 0.1100 0.1100 -0.0650 1.2500 0.1100 Genesis AI Corp. AIG 870 0.0750 0.0650 0.0650 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 1485 0.0550 0.0400 0.0500 0.0000 0.2400 0.0400 Aion Therapeutic Inc. AION 2476 0.0200 0.0100 0.0200 +0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 525 0.3450 0.3200 0.3450 +0.0350 0.3500 0.0100 AJN Resources Inc. AJN 1010 0.1600 0.1150 0.1600 -0.0050 0.3900 0.1150 Alpha Copper Corp ALCU 137 0.2350 0.2100 0.2100 +0.0100 0.8000 0.0700 Alma Gold Inc. ALMA 280 0.0400 0.0400 0.0400 -0.0150 0.0700 0.0250 AmmPower Corp AMMP 617 0.0350 0.0250 0.0250 -0.0050 0.1900 0.0250 American Future Fuel Corporation AMPS 4972 0.3150 0.2800 0.3100 +0.0100 0.4250 0.2000 Abitibi Metals Corp. AMQ 16949 0.3650 0.3200 0.3300 -0.0450 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 391 0.1200 0.0900 0.1000 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2736 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 74 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 1654 0.0350 0.0250 0.0250 -0.0100 0.3000 0.0150 Global Compliance Applications Corp. APP 12423 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 370 0.6500 0.4000 0.4000 -0.0100 0.7000 0.1000 Argyle Resources Corp. ARGL 344 0.8000 0.7500 0.8000 +0.0400 0.8000 0.4500 Argo Living Soils Corp ARGO 983 0.1500 0.1200 0.1500 +0.0100 0.2600 0.0850 Armada Mercantile Ltd. ARM 175 0.3400 0.3200 0.3200 -0.0200 0.6500 0.1500 Argo Gold Inc. ARQ 200 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 7494 0.1750 0.1500 0.1550 -0.0200 0.2650 0.1200 Arway Corporation ARWY 902 0.2500 0.2000 0.2050 -0.0250 0.9500 0.1900 Asante Gold Corporation ASE 1669 1.2200 1.1300 1.1500 -0.0700 1.9000 0.9900 ASEP Medical Holdings Inc. ASEP 20 0.1350 0.1350 0.1350 0.0000 0.4800 0.1200 Ashley Gold Corp ASHL 1015 0.0850 0.0700 0.0700 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 2349 0.0300 0.0250 0.0300 0.0000 0.2050 0.0250 Athena Gold Corporation ATHA 2360 0.0500 0.0400 0.0400 -0.0200 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 290 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 1034 0.0450 0.0200 0.0450 -0.0050 0.1300 0.0200 Inflection Resources Ltd. AUCU 1915 0.1900 0.1700 0.1750 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Auric Minerals Corp. AUMC 10 0.3000 0.3000 0.3000 +0.0500 2.0000 0.2500 Emperor Metals Inc. AUOZ 18956 0.1200 0.0900 0.1050 -0.0100 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 1604 0.1400 0.0700 0.1250 +0.0050 0.2300 0.0700 Ameriwest Lithium Inc. AWLI 72 0.3000 0.2500 0.2650 +0.0050 0.6100 0.0650 Aurwest Resources Corporation AWR 70 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 1044 0.2000 0.1500 0.1500 -0.0300 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2114 2.7600 2.4600 2.6900 +0.1000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 188 1.1000 0.9100 1.1000 +0.2000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1109 0.0450 0.0350 0.0350 -0.0150 0.0650 0.0100 BacTech Environmental Corporation BAC 6060 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 3328 0.0700 0.0500 0.0500 -0.0100 0.1550 0.0500 Dark Star Minerals Inc. BATT 190 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 7143 0.1100 0.0850 0.0950 +0.0100 0.2100 0.0500 Blueberries Medical Corp. BBM 425 0.0200 0.0100 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 248 0.0850 0.0800 0.0800 -0.0050 0.2850 0.0600 The BC Bud Corporation BCBC 9736 0.0350 0.0200 0.0350 +0.0100 0.1000 0.0150 Bird River Resources Inc. BDR 680 0.0450 0.0450 0.0450 -0.0100 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 2655 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 3659 0.1250 0.1050 0.1250 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 51 0.7900 0.7000 0.7200 -0.0800 2.0000 0.0100 Giant Mining Corp. BFG 255 0.6600 0.5700 0.6300 -0.0300 1.0100 0.0100 Big Gold Inc. BG 4403 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 BGX - Black Gold Exploration Corp. BGX 3 5.2500 4.7500 5.2500 +1.2400 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 39 8.1500 7.8500 8.1500 -0.3500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 17037 0.1850 0.1550 0.1650 -0.0050 0.4500 0.1200 Blender Bites Limited BITE 175 1.4000 1.1900 1.2500 -0.1500 3.7100 1.1900 Britannia Life Sciences Inc. BLAB 600 0.0700 0.0550 0.0700 +0.0100 0.1250 0.0300 Belgravia Hartford Capital Inc. BLGV 50746 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1060 0.1200 0.1050 0.1150 +0.0050 0.1950 0.1000 Cannabix Technologies Inc. BLO 3573 0.5500 0.4600 0.4600 -0.0300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 6445 0.1800 0.1450 0.1500 -0.0250 0.7400 0.0200 Blackhawk Growth Corp. BLR 50 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Blast Resources Inc. BLST 20 0.0550 0.0550 0.0550 -0.0250 0.2700 0.0400 BioNxt Solutions Inc. BNXT 2327 0.3450 0.1700 0.3200 +0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 1648 1.1400 1.0300 1.0300 -0.0400 1.2300 0.4000 Bolt Metals Corp. BOLT 0 0.3300 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 3333 0.1100 0.0900 0.0950 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 2273 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 35331 0.0500 0.0200 0.0500 +0.0300 0.1800 0.0100 BluSky Carbon Inc. BSKY 1218 0.8500 0.7500 0.8400 +0.0200 0.8500 0.7500 Bluesky Digital Assets Corp. BTC 2738 0.1100 0.0750 0.0800 -0.0250 0.1200 0.0150 Quest Critical Metals Inc. BULL 658 0.2250 0.2000 0.2000 -0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 120 0.2400 0.2150 0.2400 0.0000 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 540 0.3800 0.3500 0.3700 -0.0150 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 11 1.5000 1.5000 1.5000 -0.6200 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 25397 0.0750 0.0600 0.0650 -0.0100 0.5300 0.0600 Bayridge Resources Corp. BYRG 19933 0.4600 0.3050 0.3150 -0.1400 0.8700 0.3050 KWG Resources Inc. CACR 6320 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 49 1.2500 1.2500 1.2500 +0.0500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 3375 0.1350 0.1200 0.1300 -0.0050 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0400 0.0300 0.0300 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 1100 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 6401 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Cascade Copper Corp. CASC 900 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 3442 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 625 0.0250 0.0150 0.0150 0.0000 0.0350 0.0100 Core Assets Corp. CC 3809 0.1500 0.1300 0.1300 -0.0250 0.2650 0.0900 Carlyle Commodities Corp. CCC 1654 0.0450 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 3538 0.0950 0.0850 0.0900 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 1900 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 CDN Maverick Capital Corp CDN 2845 0.1800 0.1150 0.1400 +0.0250 1.5200 0.1100 Cerro de Pasco Resources Inc. CDPR 17484 0.1400 0.1000 0.1150 -0.0250 0.1900 0.0700 Cerro Grande Mining Corporation CEG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 2240 0.3100 0.2650 0.2700 -0.0300 0.9300 0.2350 CleanGo Innovations Inc. CGII 156 0.7500 0.6000 0.6000 -0.1500 1.7500 0.0500 ChitogenX Inc. CHGX 14 0.0450 0.0000 0.1400 0.0300 Chemistree Technology Inc. CHM 2006 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 109 0.1050 0.0900 0.1000 +0.0150 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 60 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 4999 2.2500 2.1200 2.1200 -0.0900 3.7800 1.3500 Christina Lake Cannabis Corp CLC 973 0.0400 0.0300 0.0300 -0.0150 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0700 0.0700 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 376 0.1050 0.1000 0.1000 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 539 0.0600 0.0450 0.0550 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 310 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 230 0.0500 0.0450 0.0450 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 215 0.0300 0.0200 0.0200 -0.0150 0.2450 0.0100 Collective Metals Inc. COMT 1094 0.1800 0.1400 0.1500 -0.0300 0.4200 0.1400 Core One Labs Inc. COOL 518 0.1650 0.1300 0.1400 -0.0300 0.6800 0.1300 Captor Capital Corp CPTR 620 0.0350 0.0200 0.0200 -0.0200 0.2850 0.0200 Canter Resources Corp CRC 1870 0.2500 0.2100 0.2350 -0.0150 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 1220 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 200 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 6456 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0250 Cascada Silver Corp. CSS 41564 0.0400 0.0300 0.0350 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 2013 0.1350 0.1200 0.1200 -0.0150 0.2600 0.0250 Critical Infrastructure Technologies Ltd. CTTT 200 0.4000 0.3900 0.3900 -0.0100 0.4300 0.3000 Forte Minerals Corp CUAU 430 0.2600 0.2300 0.2400 +0.0100 0.3000 0.1200 Cult Food Science Corp CULT 16500 0.3900 0.3250 0.3900 +0.0600 0.3900 0.0300 City View Green Holdings Inc. CVGR 6040 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 1081 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 1292 0.3900 0.3500 0.3500 -0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2283 0.2150 0.1750 0.1750 -0.0350 0.9100 0.1500 Discovery Lithium Inc. DCLI 1745 0.1450 0.1150 0.1200 +0.0150 0.7900 0.1050 Digicann Ventures Inc. DCNN 1 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 79 1.4500 1.1900 1.4500 +0.2500 5.2300 0.7500 Delta Cleantech Inc. DELT 6373 0.0450 0.0300 0.0350 0.0000 0.0650 0.0150 Demesne Resources Ltd. DEME 25 0.0500 0.0500 0.0500 +0.0200 0.3850 0.0050 Diagnamed Holdings Corp. DMED 5175 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Beyond Medical Technologies Inc DOCT 271 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 3216 0.2150 0.1850 0.2050 -0.0150 0.2750 0.0900 Draganfly Inc. DPRO 578 0.3200 0.2750 0.2900 0.0000 1.8800 0.1850 Bright Minds Biosciences Inc. DRUG 16 1.3800 1.3800 1.3800 +0.0200 8.5800 1.2900 DeepSpatial Inc. DSAI 1040 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 35 0.1100 0.1050 0.1050 -0.0150 0.2000 0.0400 Defence Therapeutics Inc DTC 1190 0.9500 0.8400 0.8400 -0.1400 3.3000 0.8400 Danavation Technologies Corp. DVN 1122 0.0050 0.0050 0.0050 0.0000 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 17 0.0550 0.0550 0.0550 -0.0150 0.2400 0.0500 Edgemont Gold Corp. EDGM 501 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 1553 0.1950 0.1650 0.1750 -0.0150 0.5000 0.0950 EMP Metals Corp. EMPS 1509 0.3850 0.2800 0.3350 -0.0350 0.5800 0.2800 Entheon Biomedical Corp. ENBI 661 0.1550 0.1050 0.1550 +0.0150 0.2500 0.0050 Enertopia Corp. ENRT 618 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 2186 0.0500 0.0350 0.0500 +0.0050 0.0500 0.0100 EonX Technologies Inc. EONX 150 0.1500 0.1500 0.1500 +0.0300 0.2400 0.0650 1CM Inc EPIC 0 0.6500 0.0000 2.5000 0.6000 E-Power Resources Inc. EPR 218 0.0550 0.0450 0.0550 +0.0050 0.2900 0.0450 ePlay Digital Inc. EPY 970 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 2019 0.1250 0.1100 0.1100 -0.0150 0.2600 0.0800 Eureka Lithium Corp. ERKA 8124 0.6200 0.0600 0.6200 +0.5350 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 2930 0.0550 0.0450 0.0450 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 896 0.1100 0.0950 0.1100 0.0000 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 2050 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 6792 0.1500 0.1000 0.1300 +0.0500 0.1500 0.0300 EV Minerals Corporation EVM 20440 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 487 3.6000 3.0600 3.4000 +0.1200 9.7800 2.6000 FE Battery Metals Corp. FE 3082 0.1350 0.1000 0.1000 -0.0250 0.6200 0.1000 55 North Mining Inc. FFF 17 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 4Front Ventures Corp. FFNT 1963 0.1350 0.1050 0.1100 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 975 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 4000 0.1000 0.0900 0.1000 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 50 0.3200 0.2750 0.3000 0.0000 0.5000 0.2050 FendX Technologies Inc. FNDX 6564 0.3850 0.3500 0.3700 -0.0100 0.4450 0.1550 Fathom Nickel Inc. FNI 140406 0.0800 0.0350 0.0500 +0.0100 0.3500 0.0350 Fineqia International Inc. FNQ 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3108 0.3750 0.3450 0.3650 +0.0300 0.3750 0.1600 Free Battery Metal Limited FREE 2086 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Forge Resources Corp. FRG 12490 0.8000 0.6600 0.7400 -0.0600 0.9400 0.1100 First Tellurium Corp. FTEL 1434 0.1100 0.1000 0.1100 +0.0100 0.1450 0.0650 Flow Metals Corp. FWM 11 0.0650 0.0650 0.0650 0.0000 0.1100 0.0550 Gander Gold Corporation GAND 709 0.0500 0.0400 0.0450 +0.0050 0.1600 0.0300 GreenBank Capital Inc. GBC 1472 0.0250 0.0150 0.0250 0.0000 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 3537 0.2550 0.2000 0.2400 -0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 370 0.2400 0.2100 0.2100 -0.0200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 1366 0.3650 0.3100 0.3300 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1296 0.6300 0.4800 0.6300 -0.0200 0.9500 0.1350 Great Eagle Gold Corp. GEGC 227 0.2050 0.1550 0.1750 -0.0750 0.5800 0.1000 GameOn Entertainment Technologies Inc GET 1765 0.0800 0.0700 0.0800 -0.0050 0.2100 0.0700 The Good Flour Corp. GFCO 491 0.1500 0.1450 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 214 0.0800 0.0750 0.0750 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 310 0.0500 0.0350 0.0350 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 3132 0.0550 0.0300 0.0450 -0.0100 0.1200 0.0150 Gemina Laboratories Ltd GLAB 1598 0.4800 0.4000 0.4400 -0.0100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1018 0.2100 0.1850 0.2100 +0.0150 0.3500 0.1650 Golden Spike Resources Corp GLDS 280 0.1900 0.1650 0.1650 -0.0300 0.2400 0.0600 Golden Lake Exploration Inc. GLM 534 0.0500 0.0450 0.0450 0.0000 0.1150 0.0450 Gelum Resources Ltd. GMR 0 0.0550 0.0000 0.2000 0.0250 GOAT Industries Ltd GOAT 772 0.1650 0.1650 0.1650 +0.0100 0.5000 0.0600 Go Metals Corp GOCO 983 0.0500 0.0450 0.0500 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 50 0.0500 0.0500 0.0500 +0.0200 0.2650 0.0300 Goldrea Resources Corp. GOR 297 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Grand Peak Capital Corp. GPK 10 0.1600 0.1600 0.1600 -0.0400 0.3000 0.0050 Gold Port Corporation GPO 100 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 5 0.0350 0.0000 0.1400 0.0250 Green Bridge Metals Corporation GRBM 14166 0.1650 0.1500 0.1500 -0.0150 0.1900 0.0400 Geologica Resource Corp. GRCM 1010 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 3124 0.3500 0.2950 0.3050 -0.0350 0.7500 0.2500 Greenhawk Resources Inc. GRHK 286 0.0750 0.0500 0.0750 -0.0400 0.2000 0.0200 Grown Rogue International Inc. GRIN 24644 0.9300 0.8400 0.8500 -0.0900 1.1500 0.2000 Weekapaug Lithium Limited GRUV 70 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 4282 0.0650 0.0500 0.0550 -0.0150 0.2600 0.0450 Getchell Gold Corp. GTCH 1143 0.1250 0.1150 0.1200 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 3313 16.6000 15.1400 16.3800 +0.9300 21.5000 8.6200 G2 Energy Corp. GTOO 702 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Global Uranium Corp. GURN 141 0.5000 0.5000 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 1777 0.2700 0.2450 0.2700 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 8996 1.2100 1.1000 1.2100 +0.0200 1.2100 0.4500 Silver Hammer Mining Corp HAMR 4512 0.0900 0.0600 0.0650 -0.0250 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 56 0.1650 0.1000 0.1600 -0.0400 0.2500 0.0100 Harrys Manufacturing Inc. HARY 881 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 10378 0.5700 0.4800 0.4950 -0.0450 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 110889 0.4700 0.2600 0.3900 +0.1500 0.6600 0.1950 Global Helium Corp. HECO 173 0.1000 0.0700 0.0900 -0.0100 0.2750 0.0600 Herbal Dispatch Inc. HERB 659 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1117 0.3100 0.1900 0.2900 +0.0850 0.5000 0.0900 Hydrograph Clean Power Inc HG 13564 0.2100 0.1700 0.1900 0.0000 0.2200 0.0700 Heartfield Mining Corp HMC 20 0.0800 0.0700 0.0800 -0.1700 0.4500 0.0300 Heritage Mining Ltd. HML 10200 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0250 Hemlo Explorers Inc. HMLO 3896 0.0350 0.0300 0.0300 0.0000 0.0400 0.0300 Cypherpunk Holdings Inc. HODL 4464 0.1350 0.1150 0.1150 -0.0200 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 11826 0.2450 0.1900 0.2350 +0.0500 0.6400 0.1600 Highlander Silver Corp. HSLV 824 0.9000 0.8400 0.8400 -0.0600 0.9900 0.1000 High Tide Resources Corp. HTRC 8450 0.0500 0.0400 0.0400 -0.0050 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 4799 0.3250 0.2250 0.2400 -0.0600 2.2300 0.2250 Gold Hunter Resources Inc HUNT 3258 0.1250 0.1100 0.1100 -0.0150 0.4300 0.1100 Headwater Gold Inc. HWG 527 0.2000 0.1700 0.2000 +0.0200 0.3700 0.1300 HYTN Innovations Inc HYTN 6600 0.4150 0.3450 0.3450 -0.0450 0.4150 0.0050 Hertz Energy Inc. HZ 4089 0.1350 0.1200 0.1200 -0.0050 0.3500 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 850 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 infinitii ai inc. IAI 3896 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 212 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 351 1.4000 1.3600 1.3900 -0.0100 1.9900 0.6900 IC Capitalight Corp. IC 455 0.0600 0.0600 0.0600 +0.0200 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 1755 0.0550 0.0500 0.0550 -0.0450 0.3700 0.0500 ThreeD Capital Inc. IDK 8921 0.3150 0.2850 0.2850 -0.0150 0.8700 0.2500 IM Cannabis Corp. IMCC 22 0.6600 0.6300 0.6300 -0.0300 1.7800 0.2400 Interra Copper Corp IMCX 11848 0.1300 0.0900 0.1300 +0.0200 0.4400 0.0900 InnoCan Pharma Corporation INNO 1663 0.2700 0.2100 0.2600 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 412 0.0650 0.0550 0.0550 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 6269 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 384 0.4250 0.3850 0.4000 0.0000 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 270 0.0500 0.0250 0.0500 +0.0450 0.1000 0.0050 Inspiration Energy Corp. ISP 6820 0.0200 0.0100 0.0100 -0.0050 0.0900 0.0100 Izotropic Corporation IZO 232 0.1300 0.1000 0.1300 +0.0100 0.3100 0.1000 James Bay Resources Limited JBR 100 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Jolt Health Inc. JOLT 50 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 79North Inc. JQ 23360 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 4589 0.5400 0.5300 0.5400 0.0000 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 614 0.8200 0.7500 0.7800 +0.0300 1.4600 0.4700 Juva Life Inc. JUVA 1373 0.0700 0.0300 0.0600 +0.0300 0.0700 0.0200 Intellabridge Technology Corporation KASH 857 0.1250 0.0950 0.1000 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 476 0.6700 0.6200 0.6200 -0.0300 0.7500 0.2500 American Potash Corp. KCL 1050 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0300 KO Gold Inc. KOG 1031 0.6100 0.5400 0.5800 +0.0400 0.6100 0.2500 Kuya Silver Corporation KUYA 5246 0.3950 0.3450 0.3700 0.0000 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 5342 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Lancaster Resources Inc. LCR 5959 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0150 Leocor Gold Inc. LECR 700 0.0750 0.0650 0.0750 +0.0100 0.1200 0.0400 Leef Brands Inc. LEEF 11767 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 69029 0.1300 0.0950 0.1050 -0.0050 0.1300 0.0500 LFNT Resources Corp. LFNT 16520 0.1050 0.0500 0.1000 +0.0250 0.4000 0.0500 Li-Metal Corp. LIM 1749 0.1400 0.0900 0.1000 -0.0250 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 1801 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 6303 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 15 0.0850 0.0850 0.0850 -0.1000 0.1850 0.0700 Lobe Sciences Ltd. LOBE 714 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 1676 0.0850 0.0600 0.0600 -0.0250 0.6100 0.0600 Leopard Lake Gold Corp. LP 774 0.0800 0.0350 0.0800 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 12956 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 3186 0.1100 0.1000 0.1100 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 2980 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1050 0.2700 0.2100 0.2150 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 3005 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0400 Max Power Mining Corp MAXX 18229 0.5000 0.4000 0.4600 +0.0350 0.6700 0.1950 MedBright AI Investments Inc. MBAI 3713 0.1000 0.0750 0.0750 -0.0150 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 5645 0.0550 0.0350 0.0350 -0.0150 0.0900 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 809 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 130 0.0450 0.0300 0.0450 +0.0150 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 7249 0.1350 0.1150 0.1250 0.0000 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 126 0.4000 0.2200 0.2200 -0.1000 0.5500 0.0400 Mustang Energy Corp. MEC 414 0.2850 0.2000 0.2000 -0.1500 0.5000 0.2000 Medaro Mining Corp. MEDA 527 0.2750 0.1750 0.1800 -0.0900 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 15619 0.0800 0.0450 0.0450 -0.0300 0.2500 0.0450 Cameo Resources Inc. MEO 110 0.1500 0.1000 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 9330 0.0400 0.0250 0.0350 -0.0050 0.3000 0.0250 Metaguest.AI Incorporated METG 90 0.2800 0.2300 0.2800 0.0000 0.4150 0.1000 Metalite Resources Inc. METL 1361 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 2 4.0000 4.0000 4.0000 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 314 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0 0.0050 0.0000 0.0350 0.0050 Plant Veda Foods Ltd MILK 433 0.0250 0.0150 0.0150 -0.0100 0.0600 0.0050 Minera IRL Limited MIRL 960 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 8079 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0300 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0 5.0000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 322 0.5700 0.5000 0.5100 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 4333 0.4000 0.3700 0.3700 -0.0300 0.6000 0.1500 Mosaic Minerals Corp. MOC 2220 0.0500 0.0350 0.0500 +0.0100 0.0850 0.0300 Mojave Brands Inc. MOJO 1005 0.7500 0.5900 0.7500 +0.2000 0.7500 0.0900 Molten Metals Corp. MOLT 820 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Doseology Sciences Inc MOOD 37 0.3950 0.2800 0.2800 -0.0600 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 103 1.0000 0.7600 0.8500 -0.1500 4.0400 0.7600 Micromem Technologies Inc. MRM 530 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 MariMed Inc. MRMD 195 0.2550 0.2150 0.2550 -0.0400 0.7400 0.2000 Maclaren Minerals Ltd. MRN 730 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 Metalsource Mining Inc. MSM 110 0.1050 0.1000 0.1000 -0.0250 0.3200 0.1000 MTL Cannabis Corp. MTLC 207 0.3000 0.2950 0.3000 +0.0450 0.9800 0.2000 Musk Metals Corp MUSK 1662 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 6520 0.1850 0.1400 0.1550 -0.0250 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 4700 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Montego Resources Inc. MY 25 0.0600 0.0600 0.0600 -0.0400 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1596 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 350 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 593 0.0300 0.0200 0.0200 -0.0150 0.0800 0.0100 PanGenomic Health Inc. NARA 122 0.0800 0.0600 0.0750 -0.0100 0.2600 0.0050 Nation Gold Corp NATN 310 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 New Break Resources Ltd. NBRK 300 0.0850 0.0750 0.0850 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 4148 0.4500 0.3700 0.4000 -0.0150 0.7000 0.1400 nDatalyze Corp. NDAT 770 0.1300 0.1150 0.1250 0.0000 0.1800 0.0550 Nerds On Site Inc. NERD 2214 0.0600 0.0450 0.0550 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 1426 0.1250 0.1100 0.1250 +0.0050 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 32914 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 9415 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 1364 0.5200 0.4550 0.4900 +0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 2097 0.3250 0.2800 0.3000 -0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 2662 0.0850 0.0800 0.0800 0.0000 0.1550 0.0600 Delota Corp. NIC 90 0.1550 0.1500 0.1550 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 405 0.1900 0.1750 0.1750 +0.0050 0.2000 0.0100 Nine Mile Metals Ltd. NINE 2550 0.0750 0.0700 0.0700 -0.0100 0.1800 0.0550 Nirvana Life Sciences Inc. NIRV 243 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 NorthX Nickel Corp. NIX 226 0.3100 0.2650 0.2650 -0.0400 0.4100 0.0250 Northern Lights Resources Corp. NLR 102 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Nova Net Lease REIT NNL.U 90 0.0900 0.0900 0.0900 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 155 0.2750 0.2100 0.2550 +0.0100 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 370 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 272 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 Plaintree Systems Inc. NPT 33 0.0350 0.0350 0.0350 -0.0250 0.1200 0.0300 Northstar Gold Corp. NSG 5913 0.0500 0.0400 0.0450 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 5 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 10 0.0500 0.0500 0.0500 +0.0300 0.0500 0.0150 Newterra Resources Inc. NT 690 0.0550 0.0400 0.0550 +0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 7652 0.1050 0.0800 0.0850 -0.0150 0.7200 0.0800 Neotech Metals Corp. NTMC 7366 0.3450 0.2700 0.2750 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 4599 0.1250 0.0900 0.1050 +0.0050 0.3000 0.0900 Nass Valley Gateway Ltd. NVG 0 0.0400 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 6750 0.1450 0.1300 0.1300 0.0000 0.3700 0.1200 Nova Lithium Corp. NVLI 647 0.1600 0.1000 0.1600 +0.0800 0.2700 0.0300 North Valley Resources Ltd. NVR 500 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 EnviroGold Global Limited NVRO 5420 0.0450 0.0400 0.0400 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 324 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 8902 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 2927 0.0500 0.0350 0.0400 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 12 0.0450 0.0450 0.0450 +0.0150 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 3482 0.0950 0.0850 0.0900 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 2804 0.8400 0.7000 0.8300 +0.1000 0.8400 0.0700 Optimind Pharma Corp. OMND 110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Organic Potash Corporation OPC 2 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 4286 0.4000 0.2950 0.3300 -0.0700 0.5800 0.1500 Origen Resources Inc. ORGN 2402 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0200 Ovation Science Inc OVAT 70 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 One World Lithium Inc. OWLI 666 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 2352 0.8800 0.7600 0.7900 -0.0400 2.0500 0.0250 XTM Inc. PAID 6057 0.1450 0.1050 0.1200 -0.0250 0.2200 0.0500 Newpath Resources Inc. PATH 560 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Provenance Gold Corp. PAU 6190 0.0850 0.0750 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 330 0.0650 0.0500 0.0650 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 553 0.1800 0.1300 0.1800 +0.0200 0.8000 0.1200 Prophecy DeFi Inc. PDFI 21136 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 PUDO Inc. PDO 87 0.1150 0.0900 0.0950 -0.0250 1.1000 0.0900 Perk Labs Inc. PERK 3 0.0100 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2650 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Planet Green Metals Inc. PGR 37 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 2990 0.1850 0.1750 0.1800 +0.0050 0.4800 0.1650 PharmaTher Holdings Ltd. PHRM 1871 0.2300 0.1900 0.2200 -0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 4177 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 3976 0.0350 0.0200 0.0250 -0.0100 0.0900 0.0050 Tenet Fintech Group Inc PKK 9327 0.0800 0.0700 0.0750 -0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 3064 0.1300 0.1050 0.1150 -0.0050 1.3100 0.1000 Playground Ventures Inc. PLAY 60 0.0350 0.0250 0.0250 -0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 190 0.0450 0.0300 0.0400 -0.0100 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0 0.1000 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 2348 0.7700 0.6200 0.7000 +0.0400 1.6400 0.6200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 300 0.0900 0.0900 0.0900 0.0000 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 3415 0.0650 0.0550 0.0600 -0.0100 0.1800 0.0500 Pampa Metals Corporation PM 6349 0.2900 0.2050 0.2900 0.0000 0.3650 0.0250 Peloton Minerals Corporation PMC 1076 0.1200 0.0900 0.1200 +0.0300 0.1450 0.0750 Predictmedix AI Inc. PMED 505 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Prisma Exploration Inc PMS 30 0.2000 0.2000 0.2000 -0.0050 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 190 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Loyalist Exploration Limited. PNGC 1628 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 5335 0.1050 0.0650 0.0750 -0.0200 0.6300 0.0650 POWR Lithium Corp. POWR 1161 0.1000 0.0750 0.0750 0.0000 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 680 0.0400 0.0400 0.0400 +0.0300 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3679 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2177 0.2100 0.1850 0.1950 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 4070 0.2000 0.1650 0.1700 -0.0050 0.2300 0.0900 Prudent Minerals Corp. PRUD 0 0.0250 0.0000 0.1400 0.0200 PowerStone Metals Corp. PS 20 0.0400 0.0400 0.0400 -0.0200 0.0750 0.0250 Psyched Wellness Ltd PSYC 718 0.0750 0.0650 0.0700 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 350 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 14511 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 4694 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Panther Minerals Inc. PURR 2227 0.4800 0.4200 0.4500 -0.0200 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 860 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 481 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Planet Ventures Inc. PXI 632 0.0300 0.0200 0.0200 -0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 4019 0.1200 0.0850 0.1150 +0.0050 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 1075 0.4650 0.3000 0.3650 -0.1300 0.4950 0.0700 Quinsam Capital Corporation QCA 528 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 105 0.5000 0.4850 0.5000 +0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 49441 0.0450 0.0250 0.0400 +0.0100 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 75918 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Quebec Nickel Corp QNI 1572 0.1850 0.1450 0.1850 +0.0350 0.2250 0.0050 Questcorp Mining Inc. QQQ 681 0.1050 0.0800 0.0900 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 856 0.1800 0.1700 0.1700 -0.0100 0.2500 0.0050 Radial Research Corp RAD 1415 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 25391 0.4350 0.3450 0.4250 +0.0100 0.4450 0.0900 Rain City Resources Inc. RAIN 4287 0.1300 0.0800 0.0900 -0.0050 0.1450 0.0150 Rumble Resources Inc. RB 190 0.2150 0.2100 0.2100 -0.0400 0.4000 0.2000 Legible Inc. READ 4000 0.0800 0.0600 0.0600 -0.0100 0.2000 0.0150 Big Red Mining Corp. RED 6309 0.1450 0.0700 0.1100 +0.0500 0.1450 0.0100 Red Canyon Resources Ltd. REDC 471 0.2300 0.2200 0.2250 -0.0200 0.3100 0.1700 The Hash Corporation REZN 0 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 2071 0.0750 0.0400 0.0600 -0.0150 0.4600 0.0400 Renforth Resources Inc. RFR 1243 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 70 0.0650 0.0550 0.0550 -0.0150 0.1150 0.0400 Regenx Tech Corp. RGX 15494 0.0300 0.0150 0.0300 +0.0150 0.1150 0.0050 Royalties Inc. RI 1750 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Rise Gold Corp. RISE 10 0.2100 0.2100 0.2100 -0.0100 0.4300 0.1300 RIV Capital Inc. RIV 1091 0.1550 0.1350 0.1450 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 7550 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 91 0.0700 0.0500 0.0500 -0.0200 0.1200 0.0050 Recharge Resources Ltd. RR 2053 0.1150 0.0800 0.0850 -0.0250 0.7100 0.0700 Rush Rare Metals Corp. RSH 1675 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 10042 0.1900 0.1750 0.1900 +0.0100 0.2800 0.1100 Refined Energy Corp. RUU 3370 0.2700 0.2600 0.2600 -0.0100 0.3200 0.0350 Revive Therapeutics Ltd. RVV 20463 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Red White & Bloom Brands Inc. RWB 4760 0.0850 0.0700 0.0800 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 100 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 SALi Lithium Corp. SALI 90 0.2000 0.1650 0.1850 -0.0850 0.4000 0.1650 Silver Sands Resources Corp. SAND 363 0.1000 0.0750 0.0750 -0.0300 0.1700 0.0500 Sanu Gold Corp. SANU 8353 0.0850 0.0650 0.0800 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 3020 0.0950 0.0700 0.0950 +0.0150 0.0950 0.0300 Sassy Gold Corp. SASY 1040 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0300 Scope AI Corp. SCPE 258 2.0500 1.8600 2.0400 -0.0400 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 2083 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Scryb Inc. SCYB 2077 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 Sweet Earth Holdings Corporation SE 0 0.0450 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 1726 0.2400 0.1900 0.2200 +0.0100 0.3100 0.0500 Serra Energy Metals Corp. SEEM 64 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Grounded People Apparel Inc. SHOE 189 1.4200 0.8100 0.8800 -0.5200 1.5000 0.3100 Showcase Minerals Inc. SHOW 11844 0.5900 0.4100 0.4300 -0.0700 4.5500 0.3550 Shoal Point Energy Ltd. SHP 119 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Sharc International Systems Inc. SHRC 1744 0.1500 0.1300 0.1350 -0.0150 0.3000 0.1300 Sixty Six Capital Inc. SIX 98 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 420 0.0550 0.0500 0.0500 -0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 688 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1382 0.3600 0.3100 0.3400 -0.0050 0.4650 0.1550 Slave Lake Zinc Corp SLZ 50 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 22991 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 480 0.0650 0.0550 0.0550 -0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 2460 0.3500 0.2500 0.2750 +0.0250 0.5600 0.1350 Sparc AI Inc. SPAI 2198 0.3000 0.2350 0.2450 -0.0450 0.4300 0.0700 Spey Resources Corp. SPEY 3245 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Spacefy Inc. SPFY 888 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 2309 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6102 0.0350 0.0200 0.0250 -0.0100 0.3700 0.0200 Spearmint Resources Inc. SPMT 777 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 575 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Spark Energy Minerals Inc. SPRK 954 0.1100 0.0950 0.0950 -0.0050 0.2000 0.0500 Spetz Inc. SPTZ 68 0.2150 0.1650 0.2150 +0.0050 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 11369 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 250 0.2750 0.2400 0.2750 +0.0600 0.3150 0.0800 Starmet Ventures Inc. STAR 25 0.0700 0.0550 0.0550 -0.0450 0.2000 0.0050 StrategX Elements Corp. STGX 493 0.2050 0.2000 0.2050 +0.0050 0.2950 0.0700 Silverstock Metals Inc. STK 100 0.2700 0.2600 0.2600 -0.0100 0.3300 0.0800 StickIt Technologies Inc. STKT 10 0.0150 0.0150 0.0150 +0.0050 0.2200 0.0100 Stearman Resources Inc. STMN 0 0.0450 0.0000 0.0650 0.0200 Steep Hill Inc. STPH 54 0.0200 0.0200 0.0200 -0.0100 0.1800 0.0050 S2 Minerals Inc. STWO 42 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Supernova Metals Corp. SUPR 66 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 12733 0.0650 0.0500 0.0500 -0.0150 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 853 0.1450 0.1000 0.1450 +0.0350 0.2000 0.0300 Talmora Diamond Inc. TAI 80 0.0750 0.0750 0.0750 -0.0050 0.0950 0.0100 Taurus Gold Corp. TAUR 472 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 3778 0.1000 0.0750 0.0850 -0.0050 0.4150 0.0750 Trillion Energy International Inc. TCF 6280 0.1250 0.1100 0.1100 -0.0100 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 930 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 3769 0.5200 0.3750 0.4050 -0.0550 0.5400 0.1550 Tempus Capital Inc. TEMP 4 0.0300 0.0000 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 2881 0.1200 0.0950 0.1000 -0.0150 0.1300 0.0200 Targa Exploration Corp. TEX 3400 0.1000 0.0850 0.0950 -0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 2700 0.1200 0.0950 0.1050 -0.0050 1.3800 0.0700 1933 Industries Inc. TGIF 951 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 385 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0450 QNB Metals Inc. TIM.X 170 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Cansortium Inc. TIUM.U 1082 0.1400 0.1300 0.1400 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 16 2.2000 2.1500 2.2000 +0.0700 3.7000 1.9000 Temas Resources Corp. TMAS 705 0.3100 0.2350 0.2350 -0.0550 0.4700 0.0300 EGF Theramed Health Corp. TMED 157 0.1400 0.1300 0.1300 -0.0100 0.5000 0.1200 Teako Minerals Corp. TMIN 700 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0350 Tartisan Nickel Corp. TN 1698 0.2050 0.1400 0.1600 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 4310 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 3478 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 5307 0.6500 0.5800 0.6100 +0.0400 0.6500 0.2600 Triple One Metals Inc. TONE 13566 0.0100 0.0050 0.0050 -0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 5076 0.0700 0.0550 0.0650 -0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 2370 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 8600 0.0600 0.0500 0.0500 -0.0050 0.0900 0.0500 Troy Minerals Inc. TROY 22604 0.3650 0.2600 0.3200 +0.0450 1.7200 0.2050 Treatment.com AI Inc. TRUE 16959 0.6400 0.3550 0.6300 +0.2600 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 3722 12.7500 11.3700 12.7500 +1.0700 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90 84.0000 84.0000 84.0000 0.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 85 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 Two Hands Corporation TWOH 1 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 112 0.0750 0.0600 0.0600 -0.0150 0.4350 0.0450 Global UAV Technologies Ltd. UAV 12 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 10 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 UniDoc Health Corp. UDOC 11101 0.4900 0.4250 0.4600 -0.0350 1.2500 0.3800 Ultra Brands Ltd. ULTA 650 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 438 0.3400 0.2550 0.3250 -0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.6200 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 9 4.7100 4.5600 4.6200 -0.1300 4.8800 3.9200 NameSilo Technologies Corp. URL 3358 0.2600 0.2100 0.2400 -0.0050 0.3000 0.1350 First American Uranium Inc. URM 1361 0.0500 0.0200 0.0500 +0.0150 0.2800 0.0200 US Critical Metals Corp. USCM 461 0.0750 0.0650 0.0650 -0.0150 0.2800 0.0150 American Pacific Mining Corp. USGD 3628 0.1900 0.1700 0.1800 +0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 855 0.3200 0.2800 0.3150 -0.0150 0.4500 0.1050 Kraken Energy Corp. UUSA 2279 0.1150 0.1000 0.1050 -0.0050 0.3250 0.0900 Puranium Energy Ltd. UX 1045 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 3350 0.1300 0.1050 0.1200 -0.0150 0.4550 0.1000 PlantX Life Inc VEGA 93 1.1000 0.8000 1.0000 +0.1700 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 31 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Vencanna Ventures Inc. VENI 530 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 5364 0.2500 0.1800 0.2100 -0.0300 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 18 0.0500 0.0500 0.0500 +0.0200 0.1950 0.0050 Vibe Growth Corporation VIBE 41 0.1000 0.1000 0.1000 +0.0100 0.5000 0.0150 Avila Energy Corporation VIK 3749 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Volta Metals Ltd. VLTA 200 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0300 Voltage Metals Corp. VOLT 330 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 2 0.4500 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 3403 0.0400 0.0350 0.0350 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 20 0.1750 0.1750 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 2084 0.2350 0.1850 0.2200 -0.0100 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 4826 0.0850 0.0700 0.0700 -0.0150 1.2000 0.0600 Victory Square Technologies Inc. VST 632 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0900 Justera Health Ltd. VTAL 5854 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 2800 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 413 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 West Mining Corp. WEST 3038 0.3500 0.2900 0.3200 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 1530 0.0800 0.0750 0.0750 0.0000 0.1450 0.0650 American Aires Inc. WIFI 93061 0.5100 0.2750 0.4800 +0.1650 1.7800 0.0850 Earthwise Minerals Corp. WISE 770 0.0400 0.0200 0.0200 -0.0150 0.0850 0.0050 Westmount Minerals Corp WMC 1180 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 2570 0.0600 0.0450 0.0500 -0.0100 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 60 0.0800 0.0450 0.0600 +0.0100 0.1300 0.0050 Western Star Resources Inc. WSR 533 0.1550 0.1100 0.1100 -0.0150 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2003 2.0400 1.7600 1.9800 +0.1400 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 91 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 4661 0.0950 0.0800 0.0950 +0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 178 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 650 0.0300 0.0300 0.0300 +0.0150 0.1500 0.0050 X1 Entertainment Group Inc. XONE 12335 0.3700 0.2850 0.3500 +0.0500 0.3700 0.0050 Xcite Resources Inc. XRI 2280 0.2650 0.2300 0.2650 0.0000 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 956 0.0550 0.0400 0.0400 -0.0100 0.1150 0.0200 Adastra Holdings Ltd. XTRX 417 0.1700 0.1200 0.1350 -0.0600 0.4900 0.1200 Yukon Metals Corp. YMC 2608 0.8600 0.7000 0.8500 -0.0300 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 234 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 4237 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 1271 0.2500 0.1900 0.2200 -0.0250 0.6300 0.1900 Zoglos Food Corp. ZOG 315 0.1200 0.1150 0.1150 +0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 3 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 5290 0.2800 0.1450 0.2450 -0.0200 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 Ambari Brands Inc. AMB 0.075 0.110 0.6700 0.0050 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2400 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 CordovaCann Corp. CDVA 0.030 0.095 0.2800 0.0600 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2950 0.0100 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 0.005 Copland Road Capital Corporation CRCC 0.170 0.200 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 0.950 Carson River Ventures Corp. CRIV 0.090 0.110 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0250 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.470 0.500 0.6500 0.1200 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2850 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1200 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.070 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.015 0.050 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0400 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1400 0.0300 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.095 0.1350 0.0100 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0150 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Moss Genomics Inc. MOSS 0.010 0.030 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0750 0.0200 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 NetCents Technology Inc. NC 0.680 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nordique Resources Inc. NORD 0.040 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Permex Petroleum Corporation OIL 5.600 12.0000 4.2000 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.075 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.075 Quizam Media Corporation QQ 0.035 0.070 0.0750 0.0050 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 RDARS Inc. RDRS 0.050 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SBD Capital Corp. SBD 0.050 0.085 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.065 0.1100 0.0250 Sierra Grande Minerals Inc. SGRO 0.055 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 Silo Wellness Inc. SILO 0.005 0.005 0.0250 0.0050 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.050 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.270 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Starrex International Ltd. STX 0.125 0.245 1.0100 0.1000 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 2.0000 0.1650 Tana Resources Corp. TANA 0.050 0.065 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0850 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1100 0.0150 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.015 0.030 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 1.010 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Yooma Wellness Inc. YOOM Trades: 39,499 Total Volume: 227,282,442 Total Value: $49,299,217 Avg Volume per Day: 45,456,488 Avg Value per Day: $9,859,843 Avg Trades per Day*: 9.92 Avg Price per Share: $0.2169 Avg Value per Trade: $1,248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.