CNSX Trading Weekly Market Summary June 14 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1296 1.0000 0.8900 0.9100 -0.0800 1.8400 0.4650 Abound Energy Inc. ABND 822 0.0850 0.0800 0.0850 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 260 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 ACME Lithium Inc. ACME 485 0.0700 0.0600 0.0600 -0.0050 0.3550 0.0450 Alpha Cognition Inc. ACOG 561 0.8400 0.7800 0.8000 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 357 0.3150 0.2450 0.2650 -0.0600 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3650 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1281 1.3450 1.2800 1.3100 +0.0100 1.6400 0.8600 Adaptogenics Health Corp. ADPT 0 0.0300 0.0000 0.0700 0.0150 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1964 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0150 Affinity Metals Corp. AFF 300 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 97 0.1850 0.0850 0.0850 -0.0400 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 5008 0.0100 0.0100 0.0100 0.0000 0.1700 0.0100 Avanti Gold Corp. AGC 1023 0.1950 0.1650 0.1650 -0.0100 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 1403 0.1600 0.1300 0.1300 -0.0250 0.2450 0.0500 NetraMark Holdings Inc. AIAI 15344 0.3050 0.2600 0.2850 +0.0350 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3899 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 324 0.1750 0.1300 0.1750 +0.0050 1.2500 0.1300 Genesis AI Corp. AIG 27982 0.1100 0.0400 0.0750 +0.0200 0.2550 0.0350 AI-ML Innovations Inc. AIML 842 0.0500 0.0400 0.0500 +0.0050 0.2750 0.0400 Aion Therapeutic Inc. AION 1019 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 583 0.3500 0.3000 0.3100 -0.0200 0.3500 0.0100 Alpha Copper Corp ALCU 3286 0.3000 0.1700 0.2000 -0.0400 0.8000 0.0700 Alma Gold Inc. ALMA 980 0.0550 0.0300 0.0550 +0.0100 0.0700 0.0250 Ambari Brands Inc. AMB 374 0.1100 0.0700 0.1100 +0.0100 0.6700 0.0050 AmmPower Corp AMMP 540 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 9817 0.3500 0.3000 0.3000 -0.0100 0.4250 0.2000 Abitibi Metals Corp. AMQ 15889 0.4150 0.3600 0.3750 -0.0350 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 1743 0.1200 0.0600 0.1000 +0.0400 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 4592 0.1200 0.1075 0.1150 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 1310 0.0750 0.0500 0.0600 -0.0150 0.2500 0.0400 ApartmentLove Inc. APLV 320 0.0350 0.0200 0.0350 +0.0050 0.3000 0.0150 Global Compliance Applications Corp. APP 1455 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1100 0.4100 0.4000 0.4100 +0.0600 0.7000 0.1000 Argyle Resources Corp. ARGL 240 0.8000 0.7100 0.7600 +0.0200 0.8000 0.4500 Argo Living Soils Corp ARGO 2860 0.1700 0.1250 0.1400 -0.0300 0.2600 0.0800 Armada Mercantile Ltd. ARM 122 0.4700 0.3400 0.3400 -0.1300 0.6500 0.1500 Argo Gold Inc. ARQ 222 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 4404 0.1750 0.1600 0.1750 +0.0050 0.2650 0.1200 Arway Corporation ARWY 576 0.2500 0.2000 0.2300 +0.0150 0.9500 0.1900 Asante Gold Corporation ASE 7637 1.2600 1.1400 1.2200 -0.0200 1.9600 0.9900 ASEP Medical Holdings Inc. ASEP 35 0.1350 0.1350 0.1350 -0.0500 0.4800 0.1200 Ashley Gold Corp ASHL 5093 0.0900 0.0650 0.0750 -0.0150 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 255 0.0300 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 882 0.0300 0.0300 0.0300 0.0000 0.2050 0.0300 Aether Catalyst Solutions, Inc. ATHR 1240 0.0800 0.0600 0.0600 -0.0100 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0500 0.0000 0.1300 0.0200 Inflection Resources Ltd. AUCU 5016 0.2000 0.1750 0.1850 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 1120 0.0150 0.0100 0.0100 +0.0050 0.0700 0.0050 Emperor Metals Inc. AUOZ 18783 0.1300 0.0900 0.1150 -0.0150 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 695 0.1400 0.1000 0.1200 +0.0200 0.2300 0.1000 Ameriwest Lithium Inc. AWLI 109 0.2800 0.2550 0.2600 -0.0350 0.6100 0.0650 Aurwest Resources Corporation AWR 2099 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 330 0.2900 0.1800 0.1800 -0.0900 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4074 2.9500 2.4400 2.5900 -0.1900 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 333 1.3700 0.6500 0.9000 -0.4000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 3360 0.0600 0.0350 0.0500 +0.0150 0.0800 0.0100 BacTech Environmental Corporation BAC 3160 0.0600 0.0500 0.0550 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 2516 0.0700 0.0500 0.0600 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 460 0.0400 0.0200 0.0200 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 1630 0.0950 0.0800 0.0850 -0.0150 0.2100 0.0500 Blueberries Medical Corp. BBM 501 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1877 0.0900 0.0800 0.0850 -0.0050 0.2850 0.0600 The BC Bud Corporation BCBC 6840 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0150 Bird River Resources Inc. BDR 250 0.0550 0.0550 0.0550 0.0000 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 17518 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 3988 0.1250 0.1150 0.1200 0.0000 0.1400 0.0500 BevCanna Enterprises Inc. BEV 415 0.8000 0.6000 0.8000 +0.1300 2.0000 0.0100 Giant Mining Corp. BFG 329 0.8300 0.6600 0.6600 -0.0400 1.0100 0.0100 Big Gold Inc. BG 5225 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 BGX - Black Gold Exploration Corp. BGX 1 4.0100 4.0100 4.0100 -2.3400 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 59 8.7500 8.2000 8.5000 -0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 18213 0.1700 0.1500 0.1700 +0.0050 0.4500 0.1200 Blender Bites Limited BITE 74 1.5400 1.4000 1.4000 -0.0800 3.7100 1.4000 Britannia Life Sciences Inc. BLAB 1700 0.0600 0.0500 0.0600 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 198 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 2434 0.1200 0.1000 0.1100 0.0000 0.1950 0.1000 Cannabix Technologies Inc. BLO 3987 0.6400 0.4600 0.4900 -0.1400 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3399 0.1900 0.1500 0.1750 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 16 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 1675 0.3750 0.3000 0.3000 -0.0250 0.7500 0.2500 Beyond Oil Ltd. BOIL 1262 1.1700 1.0600 1.0700 -0.0100 1.2300 0.4000 Bolt Metals Corp. BOLT 21 0.3300 0.3300 0.3300 +0.0050 0.7000 0.2800 Galloper Gold Corp. BOOM 5293 0.1150 0.0950 0.0950 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 7254 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 20030 0.0250 0.0200 0.0200 -0.0100 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 626 0.1200 0.0950 0.1050 -0.0350 0.1200 0.0150 Quest Critical Metals Inc. BULL 485 0.2300 0.2100 0.2100 -0.0150 0.6700 0.2000 BioMark Diagnostics Inc. BUX 50 0.2400 0.2300 0.2400 +0.0100 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 370 0.4000 0.3500 0.3850 -0.0050 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 Beyond Lithium Inc. BY 3360 0.0850 0.0650 0.0750 -0.0050 0.5300 0.0650 Bayridge Resources Corp. BYRG 64485 0.6800 0.3800 0.4550 -0.1950 0.8700 0.3800 KWG Resources Inc. CACR 941 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 10 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 2079 0.1400 0.1350 0.1350 -0.0050 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 180 0.0300 0.0150 0.0300 +0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 3000 0.0150 0.0100 0.0150 -0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 875 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Cascade Copper Corp. CASC 1688 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Core Assets Corp. CC 8574 0.1600 0.1350 0.1550 +0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 4200 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 863 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 4401 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 10057 0.1300 0.1100 0.1150 -0.0150 1.5200 0.1100 Cerro de Pasco Resources Inc. CDPR 14901 0.1550 0.1150 0.1400 -0.0150 0.1900 0.0700 CordovaCann Corp. CDVA 1417 0.1000 0.0800 0.0950 +0.0150 0.2800 0.0600 Cerro Grande Mining Corporation CEG 1348 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 835 0.3400 0.2850 0.3000 -0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 11 0.8000 0.7500 0.7500 -0.0500 1.7500 0.0500 ChitogenX Inc. CHGX 10 0.0450 0.0450 0.0450 +0.0150 0.1400 0.0300 Chemistree Technology Inc. CHM 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 429 0.1100 0.0850 0.0850 -0.0200 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 614 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0050 Cresco Labs Inc. CL 5329 2.4600 2.2000 2.2100 -0.1900 3.7800 1.3500 Christina Lake Cannabis Corp CLC 2 0.0450 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 456 0.1000 0.1000 0.1000 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 1663 0.0650 0.0400 0.0550 -0.0150 0.1000 0.0300 Cullinan Metals Corp CMT 5340 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 2251 0.0550 0.0400 0.0500 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 803 0.0500 0.0250 0.0350 +0.0150 0.2450 0.0100 Collective Metals Inc. COMT 414 0.2100 0.1800 0.1800 -0.0200 0.4200 0.1700 Core One Labs Inc. COOL 45 0.1700 0.1600 0.1700 -0.0100 0.6800 0.1600 Canter Resources Corp CRC 1810 0.2800 0.2250 0.2500 +0.0150 0.9900 0.0700 Copland Road Capital Corporation CRCC 40 0.1950 0.1950 0.1950 -0.0050 0.2300 0.1700 Corcel Exploration Inc CRCL 15 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0050 Crest Resources Inc. CRES 640 0.0600 0.0500 0.0600 0.0000 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 2906 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 60 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 8885 0.0500 0.0350 0.0400 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 2105 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Copper Standard Resources Inc. CSR 220 0.4600 0.4500 0.4500 -0.0500 0.6500 0.1200 Cascada Silver Corp. CSS 38110 0.0500 0.0200 0.0400 +0.0150 0.0500 0.0100 C2C Metals Corp. CTOC 15715 0.1400 0.1150 0.1350 -0.0050 0.2600 0.0250 Critical Infrastructure Technologies Ltd. CTTT 200 0.4000 0.4000 0.4000 +0.0500 0.4300 0.3000 Forte Minerals Corp CUAU 495 0.2450 0.2300 0.2300 -0.0150 0.3000 0.1200 Cult Food Science Corp CULT 26255 0.3400 0.2650 0.3300 +0.0450 0.3400 0.0300 CMX Gold & Silver Corp. CXC 150 0.0700 0.0650 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 1568 0.4150 0.3550 0.3650 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2281 0.2250 0.1950 0.2100 0.0000 0.9300 0.1500 Discovery Lithium Inc. DCLI 1297 0.1400 0.1050 0.1050 -0.0300 0.7900 0.1050 Digicann Ventures Inc. DCNN 8757 0.0200 0.0100 0.0150 -0.0100 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 48 1.2000 1.0000 1.2000 +0.2000 5.2300 0.7500 DeepRock Minerals Inc. DEEP 1280 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 5038 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 330 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Beyond Medical Technologies Inc DOCT 19 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2500 0.2200 0.1700 0.2200 +0.0200 0.2750 0.0900 Draganfly Inc. DPRO 1854 0.3400 0.2750 0.2900 -0.0600 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 46 1.4900 1.3600 1.3600 -0.1200 8.5800 1.2900 DeepSpatial Inc. DSAI 110 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 28 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0400 Defence Therapeutics Inc DTC 766 1.0800 0.9500 0.9800 -0.1500 3.3000 0.9500 Danavation Technologies Corp. DVN 607 0.0050 0.0050 0.0050 0.0000 0.1400 0.0025 Eat & Beyond Global Holdings Inc EATS 4 0.0700 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 330 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 1623 0.2200 0.1700 0.1900 0.0000 0.5000 0.0950 EMP Metals Corp. EMPS 280 0.3800 0.3600 0.3700 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 6 0.1400 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 930 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 630 0.0450 0.0300 0.0450 0.0000 0.0500 0.0100 1CM Inc EPIC 112 0.6500 0.6400 0.6500 +0.0200 2.5000 0.6000 E-Power Resources Inc. EPR 1018 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 ePlay Digital Inc. EPY 60 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 2598 0.1350 0.1100 0.1250 +0.0100 0.2600 0.0800 Eureka Lithium Corp. ERKA 6407 0.0950 0.0850 0.0850 +0.0050 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 3302 0.0550 0.0450 0.0500 -0.0100 0.1250 0.0450 ESGold Corp. ESAU 235 0.1150 0.1000 0.1100 0.0000 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 762 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 5120 0.1450 0.0600 0.0800 +0.0200 0.1500 0.0300 EV Minerals Corporation EVM 9047 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 200 3.3900 3.1500 3.2800 +0.0300 9.7800 2.6000 FE Battery Metals Corp. FE 347 0.1400 0.1000 0.1250 -0.0050 0.6200 0.1000 55 North Mining Inc. FFF 1721 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 4Front Ventures Corp. FFNT 860 0.1300 0.1100 0.1150 -0.0150 0.4000 0.0750 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 3584 0.1000 0.0850 0.1000 +0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 15 0.3000 0.3000 0.3000 -0.0400 0.5000 0.2050 FendX Technologies Inc. FNDX 6046 0.3850 0.3150 0.3800 +0.0150 0.4700 0.1550 Fathom Nickel Inc. FNI 34373 0.0450 0.0350 0.0400 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 1610 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5899 0.3700 0.2750 0.3350 +0.0700 0.3700 0.1600 Free Battery Metal Limited FREE 2700 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 12187 0.8200 0.7000 0.8000 +0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 7276 0.1400 0.0950 0.1000 -0.0400 0.1450 0.0650 Gold'Futures Mineral Corp. FUTR 25430 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flow Metals Corp. FWM 257 0.0750 0.0650 0.0650 -0.0300 0.1100 0.0550 Gander Gold Corporation GAND 845 0.0500 0.0400 0.0400 -0.0250 0.1800 0.0300 GreenBank Capital Inc. GBC 1802 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 2017 0.2750 0.2300 0.2550 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 1931 0.2500 0.2200 0.2300 -0.0100 0.2700 0.0200 Gold Digger Resources Inc. GDIG 3526 0.3900 0.2800 0.3300 +0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1578 0.8200 0.6400 0.6500 -0.1400 0.9500 0.1350 Great Eagle Gold Corp. GEGC 54 0.2700 0.2150 0.2500 -0.0100 0.5800 0.1000 GameOn Entertainment Technologies Inc GET 2769 0.1050 0.0700 0.0850 0.0000 0.2100 0.0700 The Good Flour Corp. GFCO 162 0.1500 0.1500 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 735 0.0800 0.0650 0.0750 -0.0150 0.1200 0.0400 General Copper Gold Corp. GGLD 225 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 541 0.0700 0.0550 0.0550 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 53 0.4500 0.4200 0.4500 +0.0300 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1231 0.2400 0.1850 0.1950 -0.0250 0.3500 0.1650 Golden Spike Resources Corp GLDS 2825 0.2000 0.1700 0.1950 +0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3029 0.0500 0.0450 0.0450 -0.0100 0.1150 0.0450 GOAT Industries Ltd GOAT 498 0.1650 0.1450 0.1550 -0.0100 0.5000 0.0600 Go Metals Corp GOCO 5433 0.0750 0.0400 0.0500 -0.0200 0.1350 0.0300 GoldHaven Resources Corp. GOH 1052 0.0600 0.0300 0.0300 -0.0450 0.2650 0.0300 Goldrea Resources Corp. GOR 2486 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Grand Peak Capital Corp. GPK 25 0.2800 0.2000 0.2000 -0.1000 0.3000 0.0050 Gold Port Corporation GPO 200 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 2016 0.0350 0.0300 0.0350 -0.0100 0.1400 0.0250 Green Bridge Metals Corporation GRBM 19863 0.1750 0.1350 0.1650 -0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 40 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0300 Madison Metals Inc. GREN 2156 0.3650 0.3050 0.3400 +0.0250 0.7500 0.2500 Greenhawk Resources Inc. GRHK 1565 0.1150 0.0650 0.1150 +0.0300 0.2000 0.0200 Grown Rogue International Inc. GRIN 1369 0.9600 0.8800 0.9400 -0.0100 1.1500 0.1900 Great Republic Mining Corp. GRM 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 7210 0.0150 0.0050 0.0150 +0.0100 0.0350 0.0050 Getchell Gold Corp. GTCH 5202 0.1350 0.1100 0.1250 +0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 4244 17.1600 15.1700 15.4500 -1.3400 21.5000 8.6200 G2 Energy Corp. GTOO 1760 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Global Uranium Corp. GURN 29 0.5000 0.5000 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 1142 0.2650 0.2400 0.2600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 15308 1.1900 1.0900 1.1900 +0.1000 1.1900 0.4500 Silver Hammer Mining Corp HAMR 2480 0.1000 0.0850 0.0900 -0.0100 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 1 0.2000 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 950 0.0350 0.0200 0.0350 -0.0050 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 5361 0.6400 0.5300 0.5400 -0.0700 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 11999 0.2750 0.2400 0.2400 -0.0300 0.6600 0.1950 Global Helium Corp. HECO 1519 0.1050 0.0600 0.1000 +0.0100 0.2750 0.0600 Herbal Dispatch Inc. HERB 2485 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1535 0.2700 0.1500 0.2050 -0.0450 0.5000 0.0900 Hydrograph Clean Power Inc HG 14295 0.2200 0.1750 0.1900 +0.0050 0.2200 0.0700 Heartfield Mining Corp HMC 4 0.2500 0.0000 0.4500 0.0300 Heritage Mining Ltd. HML 20030 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 Hemlo Explorers Inc. HMLO 1040 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0300 Cypherpunk Holdings Inc. HODL 23375 0.1450 0.1200 0.1350 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 11630 0.2000 0.1600 0.1850 -0.0100 0.6400 0.1600 Highlander Silver Corp. HSLV 1191 0.9000 0.7300 0.9000 -0.0200 0.9900 0.1000 High Tide Resources Corp. HTRC 2042 0.0550 0.0400 0.0450 +0.0100 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2927 0.3450 0.2600 0.3000 -0.0250 2.2300 0.2600 Gold Hunter Resources Inc HUNT 2527 0.1500 0.1250 0.1250 -0.0350 0.4300 0.1250 Hi-View Resources Inc HVW 5820 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 400 0.1900 0.1800 0.1800 -0.0150 0.3700 0.1300 HYTN Innovations Inc HYTN 2699 0.4000 0.3600 0.3900 -0.0050 0.4000 0.0050 Hertz Energy Inc. HZ 2904 0.1450 0.1200 0.1250 -0.0150 0.3500 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 340 0.0200 0.0150 0.0150 -0.0200 0.0900 0.0150 infinitii ai inc. IAI 7170 0.0500 0.0450 0.0450 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 290 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 661 1.4000 1.3600 1.4000 +0.0400 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 50 0.1000 0.1000 0.1000 0.0000 0.3700 0.1000 ThreeD Capital Inc. IDK 20740 0.3450 0.2900 0.3000 -0.0250 0.8700 0.1950 IM Cannabis Corp. IMCC 69 0.6800 0.6400 0.6600 +0.0300 1.7800 0.2400 Interra Copper Corp IMCX 3034 0.1300 0.0900 0.1100 -0.0100 0.4400 0.0900 InnoCan Pharma Corporation INNO 1546 0.2800 0.2650 0.2700 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 6081 0.0800 0.0500 0.0500 -0.0150 0.0800 0.0200 ImagineAR Inc. IP 8263 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 193 0.4150 0.3800 0.4000 -0.0350 0.9500 0.3300 Inspiration Energy Corp. ISP 13701 0.0350 0.0150 0.0150 -0.0150 0.0900 0.0150 Izotropic Corporation IZO 170 0.1200 0.1100 0.1200 0.0000 0.3400 0.1000 Jolt Health Inc. JOLT 5600 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 79North Inc. JQ 16540 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 334 0.5600 0.4050 0.5400 +0.0200 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2175 0.8500 0.7500 0.7500 -0.0600 1.4600 0.4700 Juva Life Inc. JUVA 700 0.0400 0.0200 0.0300 -0.0100 0.0650 0.0200 Intellabridge Technology Corporation KASH 869 0.1250 0.0950 0.1000 -0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 154 0.6500 0.6400 0.6500 +0.0100 0.7500 0.2500 American Potash Corp. KCL 500 0.0550 0.0550 0.0550 -0.0200 0.0750 0.0300 KO Gold Inc. KOG 840 0.5600 0.5400 0.5400 -0.0100 0.5800 0.2500 Kuya Silver Corporation KUYA 3063 0.4100 0.3700 0.3700 -0.0400 0.4800 0.1950 Kingsview Minerals Ltd. KVM 750 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 537 0.0350 0.0250 0.0300 -0.0050 0.2600 0.0150 Leocor Gold Inc. LECR 232 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0400 Leef Brands Inc. LEEF 33974 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 46292 0.1150 0.0850 0.1100 +0.0200 0.1250 0.0500 Li-Metal Corp. LIM 343 0.1450 0.1000 0.1250 0.0000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 366 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 735 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 50 0.1850 0.0800 0.1850 +0.1050 0.1850 0.0700 Lobe Sciences Ltd. LOBE 1960 0.0200 0.0150 0.0200 -0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 495 0.1200 0.0850 0.0850 -0.0350 0.6100 0.0850 Leopard Lake Gold Corp. LP 2365 0.0700 0.0500 0.0700 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 7732 0.0400 0.0300 0.0350 -0.0050 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 3335 0.1150 0.1000 0.1100 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 2646 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 3393 0.2700 0.2100 0.2150 -0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 4090 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 Max Power Mining Corp MAXX 12323 0.4300 0.3600 0.4250 +0.0300 0.6700 0.1950 MedBright AI Investments Inc. MBAI 10158 0.1100 0.0800 0.0900 -0.0200 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 610 0.0500 0.0400 0.0500 +0.0050 0.0900 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 3140 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 320 0.0450 0.0300 0.0300 -0.0150 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 36884 0.1550 0.1000 0.1250 +0.0100 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 124 0.3250 0.3200 0.3200 -0.0300 0.5500 0.0400 Mustang Energy Corp. MEC 175 0.5000 0.2500 0.3500 +0.0600 0.5000 0.2500 Medaro Mining Corp. MEDA 10 0.2700 0.2500 0.2700 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 17292 0.0850 0.0650 0.0750 -0.0100 0.2500 0.0650 Cameo Resources Inc. MEO 26 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 2096 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 153 0.3000 0.2800 0.2800 -0.0200 0.4150 0.1000 Metalite Resources Inc. METL 1217 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 6 4.0500 4.0000 4.0000 -0.0300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 2565 0.0450 0.0400 0.0400 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 380 0.0250 0.0200 0.0250 -0.0150 0.0600 0.0050 Minera IRL Limited MIRL 1959 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 620 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 30 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Global Health Clinics Ltd. MJRX 210 0.0400 0.0250 0.0400 +0.0150 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 220 0.0600 0.0400 0.0600 +0.0200 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2 5.0000 4.5000 5.0000 +1.4000 5.0000 0.0200 Miata Metals Corp. MMET 3040 0.5600 0.4100 0.5100 +0.0650 0.6700 0.1350 Moonbound Mining Ltd. MML 4252 0.4800 0.3900 0.4000 0.0000 0.6000 0.1450 Mosaic Minerals Corp. MOC 681 0.0500 0.0350 0.0400 0.0000 0.0900 0.0300 Mojave Brands Inc. MOJO 376 0.5500 0.3500 0.5500 +0.2500 0.5500 0.0900 Molten Metals Corp. MOLT 4162 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Doseology Sciences Inc MOOD 10 0.3400 0.3400 0.3400 -0.0550 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 259 1.2100 1.0000 1.0000 -0.0800 4.0400 1.0000 Micromem Technologies Inc. MRM 5083 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 MariMed Inc. MRMD 570 0.3000 0.2300 0.2950 +0.0050 0.7400 0.2000 Metalsource Mining Inc. MSM 0 0.1250 0.0000 0.3200 0.1000 MTL Cannabis Corp. MTLC 77 0.2950 0.2500 0.2550 -0.0350 0.9800 0.2000 Musk Metals Corp MUSK 1192 0.0500 0.0400 0.0450 0.0000 0.1250 0.0200 Promino Nutritional Sciences Inc. MUSL 10248 0.1900 0.1600 0.1800 -0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 260 0.0700 0.0650 0.0700 +0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 2754 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 148 0.1000 0.1000 0.1000 +0.0400 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 6655 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 MyndTec Inc. MYTC 0 0.7500 0.0000 0.7500 0.1000 PanGenomic Health Inc. NARA 425 0.1000 0.0750 0.0850 +0.0050 0.2600 0.0050 Nation Gold Corp NATN 190 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 New Break Resources Ltd. NBRK 2228 0.0900 0.0800 0.0850 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 4595 0.5300 0.3900 0.4150 -0.0950 0.7000 0.1400 nDatalyze Corp. NDAT 546 0.1300 0.1100 0.1250 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 1100 0.0550 0.0450 0.0550 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 1281 0.1550 0.1200 0.1200 -0.0350 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 9817 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 8779 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 2380 0.5200 0.4700 0.4700 -0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 3980 0.3250 0.3000 0.3250 +0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 6091 0.0850 0.0700 0.0800 +0.0050 0.1750 0.0600 Delota Corp. NIC 331 0.1700 0.1500 0.1550 -0.0150 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 613 0.1900 0.1700 0.1700 -0.0100 0.2000 0.0100 Nine Mile Metals Ltd. NINE 2612 0.0800 0.0700 0.0800 +0.0100 0.1800 0.0550 Nirvana Life Sciences Inc. NIRV 13 0.0150 0.0150 0.0150 -0.0250 0.1150 0.0100 NorthX Nickel Corp. NIX 292 0.3300 0.2850 0.3050 -0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 2190 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Norsemont Mining Inc. NOM 906 0.2800 0.2300 0.2450 +0.0100 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 1210 0.0550 0.0450 0.0500 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 252 0.0150 0.0100 0.0150 -0.0050 0.0450 0.0100 Plaintree Systems Inc. NPT 55 0.0600 0.0400 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 7361 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 201 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 Newterra Resources Inc. NT 500 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 9329 0.1050 0.0950 0.1000 -0.0050 0.7700 0.0950 Neotech Metals Corp. NTMC 1553 0.2900 0.2600 0.2800 +0.0100 4.1400 0.2550 Nuran Wireless Inc. NUR 5181 0.1150 0.0950 0.1000 -0.0100 0.3000 0.0900 Nass Valley Gateway Ltd. NVG 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 5715 0.1500 0.1200 0.1300 -0.0100 0.3700 0.1200 Nova Lithium Corp. NVLI 2059 0.0800 0.0750 0.0800 +0.0050 0.2700 0.0300 EnviroGold Global Limited NVRO 6260 0.0500 0.0400 0.0450 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 652 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 841 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 4401 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 3 0.0300 0.0000 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 5106 0.1100 0.0900 0.0900 -0.0200 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1669 0.7500 0.7000 0.7300 +0.0100 0.8000 0.0700 Organic Potash Corporation OPC 1 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 2923 0.4100 0.3700 0.4000 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 25 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0200 One World Lithium Inc. OWLI 210 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 3697 1.0100 0.8100 0.8300 -0.1500 2.0500 0.0250 XTM Inc. PAID 6598 0.1450 0.0950 0.1450 +0.0250 0.2300 0.0500 Newpath Resources Inc. PATH 1140 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 Provenance Gold Corp. PAU 643 0.0800 0.0750 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 365 0.0900 0.0650 0.0650 -0.0250 0.1750 0.0050 POSaBIT Systems Corporation PBIT 960 0.1600 0.1200 0.1600 +0.0250 0.8000 0.1200 Prophecy DeFi Inc. PDFI 33655 0.0250 0.0150 0.0200 +0.0050 0.0500 0.0050 PUDO Inc. PDO 67 0.1500 0.1200 0.1200 -0.0100 1.1500 0.1200 Peak Minerals Ltd. PEK 1063 0.1000 0.0600 0.1000 +0.0300 0.1000 0.0350 Perk Labs Inc. PERK 1247 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1 0.0250 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 510 0.1100 0.0950 0.0950 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 11786 0.1950 0.1700 0.1750 -0.0100 0.4950 0.1650 PharmaTher Holdings Ltd. PHRM 3119 0.2400 0.2050 0.2250 +0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 23265 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 1005 0.0350 0.0300 0.0350 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 16432 0.0850 0.0700 0.0800 +0.0100 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 2095 0.1300 0.1100 0.1200 0.0000 1.3100 0.1000 Playground Ventures Inc. PLAY 51 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 155 0.1050 0.0800 0.1000 +0.0600 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 4474 0.7800 0.6600 0.6600 -0.1000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1567 0.1350 0.0900 0.0900 -0.0200 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 5190 0.0700 0.0550 0.0700 +0.0100 0.1800 0.0500 Pampa Metals Corporation PM 2057 0.3000 0.2750 0.2900 -0.0200 0.3650 0.0250 Peloton Minerals Corporation PMC 1548 0.1050 0.0750 0.0900 -0.0150 0.1450 0.0750 Predictmedix AI Inc. PMED 1727 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 119 0.0300 0.0200 0.0300 -0.0050 0.2000 0.0100 Loyalist Exploration Limited. PNGC 5990 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 2963 0.1150 0.0950 0.0950 -0.0050 0.6300 0.0950 POWR Lithium Corp. POWR 1076 0.1000 0.0750 0.0750 -0.0050 0.2700 0.0500 PreveCeutical Medical Inc. PREV 3777 0.0300 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 4683 0.2100 0.1800 0.1950 -0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1191 0.1800 0.1700 0.1750 +0.0050 0.2300 0.0900 Prudent Minerals Corp. PRUD 15 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0200 PowerStone Metals Corp. PS 2370 0.0650 0.0350 0.0600 +0.0200 0.0750 0.0250 Psyched Wellness Ltd PSYC 1922 0.0800 0.0600 0.0750 0.0000 0.1050 0.0300 PTX Metals Inc. PTX 28011 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 2830 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 3494 0.4850 0.4500 0.4700 0.0000 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 545 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 3525 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 Planet Ventures Inc. PXI 1450 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 9362 0.1300 0.1100 0.1100 -0.0050 0.5700 0.0250 Quebec Pegmatite Holdings Corp. QBC 635 0.4950 0.2800 0.4950 +0.3250 0.4950 0.0700 Quimbaya Gold Inc. QIM 218 0.5000 0.4800 0.4850 -0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 11500 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 469 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 366 0.1500 0.1350 0.1500 +0.0150 0.2250 0.0050 Quizam Media Corporation QQ 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 1178 0.1050 0.0800 0.0900 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 311 0.1950 0.1600 0.1800 +0.0300 0.2500 0.0050 Radial Research Corp RAD 12 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 18519 0.4400 0.3400 0.4150 +0.0100 0.4450 0.0900 Rain City Resources Inc. RAIN 2743 0.1450 0.0550 0.0950 +0.0250 0.1450 0.0150 Ramm Pharma Corp. RAMM 1450 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Rumble Resources Inc. RB 25 0.2800 0.2500 0.2500 0.0000 0.4000 0.2000 Legible Inc. READ 3793 0.0900 0.0600 0.0700 -0.0150 0.2000 0.0150 Big Red Mining Corp. RED 4697 0.0750 0.0500 0.0600 +0.0150 0.0900 0.0100 Red Canyon Resources Ltd. REDC 425 0.2450 0.2250 0.2450 +0.0050 0.3100 0.1700 The Hash Corporation REZN 222 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2666 0.0900 0.0600 0.0750 -0.0150 0.4600 0.0600 Renforth Resources Inc. RFR 7030 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 15437 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0050 Royalties Inc. RI 2031 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Rise Gold Corp. RISE 373 0.2400 0.2200 0.2200 +0.0250 0.4300 0.1300 RIV Capital Inc. RIV 3039 0.1700 0.1450 0.1550 +0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 7160 0.0300 0.0250 0.0250 +0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 812 0.1200 0.0500 0.0700 -0.0500 0.1200 0.0050 Recharge Resources Ltd. RR 1404 0.1100 0.0750 0.1100 +0.0400 0.7100 0.0700 Rush Rare Metals Corp. RSH 1652 0.1200 0.1000 0.1000 -0.0200 0.1700 0.0250 Rua Gold Inc. RUA 16356 0.2050 0.1800 0.1800 -0.0150 0.2800 0.1100 Refined Energy Corp. RUU 1740 0.3200 0.2500 0.2700 +0.0200 0.3200 0.0350 Revive Therapeutics Ltd. RVV 1707 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 3388 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0250 SALi Lithium Corp. SALI 5 0.2700 0.2700 0.2700 -0.0200 0.4000 0.1800 Silver Sands Resources Corp. SAND 721 0.1150 0.0800 0.1050 +0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 778 0.1000 0.0800 0.0850 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 3596 0.0800 0.0700 0.0800 -0.0050 0.0950 0.0300 Sassy Gold Corp. SASY 448 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 20 0.0650 0.0650 0.0650 +0.0150 0.1100 0.0250 Scope AI Corp. SCPE 296 2.1000 1.9500 2.0800 +0.1300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 685 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 3482 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Sweet Earth Holdings Corporation SE 640 0.0450 0.0350 0.0450 +0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 706 0.2300 0.2100 0.2100 -0.0150 0.3100 0.0500 Serra Energy Metals Corp. SEEM 200 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Grounded People Apparel Inc. SHOE 7071 1.5000 0.9500 1.4000 +0.8000 1.5000 0.3100 Showcase Minerals Inc. SHOW 17077 0.8300 0.3550 0.5000 +0.0800 4.5500 0.3550 Shoal Point Energy Ltd. SHP 85 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0150 Sharc International Systems Inc. SHRC 784 0.1650 0.1400 0.1500 -0.0200 0.3000 0.1400 Sixty Six Capital Inc. SIX 190 0.0350 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 105 0.0600 0.0600 0.0600 +0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 802 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 472 0.3600 0.3400 0.3450 -0.0050 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 104232 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 5932 0.0800 0.0600 0.0650 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 1355 0.2900 0.2500 0.2500 -0.0350 0.5600 0.1350 Sparc AI Inc. SPAI 1403 0.3000 0.2500 0.2900 +0.0300 0.4300 0.0700 Spey Resources Corp. SPEY 82 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Spacefy Inc. SPFY 1197 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 2840 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 9486 0.0450 0.0250 0.0350 -0.0100 0.3700 0.0250 Spearmint Resources Inc. SPMT 120 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 4240 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Spark Energy Minerals Inc. SPRK 4608 0.1100 0.0800 0.1000 +0.0200 0.2250 0.0500 Sweet Poison Spirits Inc. SPS 20 0.0800 0.0800 0.0800 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 254 0.2100 0.1650 0.2100 +0.0500 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 150 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 125 0.2400 0.2100 0.2150 +0.0150 0.3150 0.0800 StrategX Elements Corp. STGX 1302 0.2000 0.1400 0.2000 +0.1000 0.2950 0.0700 Silverstock Metals Inc. STK 221 0.2700 0.2700 0.2700 0.0000 0.3300 0.0800 Steep Hill Inc. STPH 73 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 1624 0.0700 0.0550 0.0700 0.0000 0.1100 0.0500 Supernova Metals Corp. SUPR 90 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0100 SWMBRD Sports Inc. SWIM 60 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 7148 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 649 0.1600 0.1000 0.1100 -0.0350 0.2000 0.0300 Talmora Diamond Inc. TAI 250 0.0800 0.0800 0.0800 +0.0100 0.0950 0.0100 Tana Resources Corp. TANA 347 0.0700 0.0600 0.0650 +0.0300 0.0800 0.0200 Taurus Gold Corp. TAUR 2326 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 9568 0.0950 0.0800 0.0900 0.0000 0.4450 0.0800 Trillion Energy International Inc. TCF 1388 0.1250 0.1150 0.1200 0.0000 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1480 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 774 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 1731 0.5400 0.4600 0.4600 -0.0500 0.5400 0.1550 Tempus Capital Inc. TEMP 2 0.0300 0.0000 0.1750 0.0050 Terra Balcanica Resources Corp. TERA 5436 0.1200 0.0800 0.1150 +0.0100 0.1300 0.0200 Targa Exploration Corp. TEX 95 0.1000 0.0950 0.1000 +0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 2654 0.1200 0.0900 0.1100 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 2000 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 4325 0.1800 0.1350 0.1400 -0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 36 2.1300 2.1100 2.1300 -0.1700 4.0000 1.9000 Temas Resources Corp. TMAS 1337 0.3200 0.2500 0.2900 -0.0300 0.4700 0.0300 EGF Theramed Health Corp. TMED 629 0.2400 0.1400 0.1400 -0.0600 0.5000 0.1200 Teako Minerals Corp. TMIN 470 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 1650 0.1950 0.1500 0.1700 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 9220 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1501 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 1676 0.6000 0.5700 0.5700 -0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 3449 0.0700 0.0550 0.0700 +0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 4880 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 7906 0.0600 0.0500 0.0550 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 7013 0.2800 0.2050 0.2750 +0.0500 1.7200 0.2050 Treatment.com AI Inc. TRUE 2289 0.4700 0.3700 0.3700 -0.0900 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 5085 13.4900 11.6600 11.6800 -0.9200 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 150 84.0000 84.0000 84.0000 -8.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 33 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0250 Two Hands Corporation TWOH 4 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0 0.0750 0.0000 0.4350 0.0450 Global UAV Technologies Ltd. UAV 14 0.2400 0.1500 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 17237 0.4950 0.4700 0.4950 +0.0050 1.2500 0.3800 Ultra Brands Ltd. ULTA 200 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 United Lithium Corp. ULTH 2146 0.3500 0.3000 0.3500 +0.0300 0.5400 0.1650 Urbana Corporation URB 1 5.6200 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 4 4.7900 4.7500 4.7500 0.0000 4.8800 3.9200 NameSilo Technologies Corp. URL 934 0.2600 0.2450 0.2450 0.0000 0.3000 0.1350 First American Uranium Inc. URM 317 0.0450 0.0300 0.0350 -0.0050 0.2800 0.0300 US Critical Metals Corp. USCM 3089 0.1000 0.0750 0.0800 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 3182 0.1850 0.1700 0.1700 -0.0050 0.3850 0.1700 American Salars Lithium Inc. USLI 2767 0.3800 0.2800 0.3300 -0.0500 0.4500 0.1050 Kraken Energy Corp. UUSA 2315 0.1200 0.1050 0.1100 0.0000 0.3400 0.0900 Puranium Energy Ltd. UX 4091 0.0500 0.0400 0.0400 -0.0150 0.1500 0.0400 Vital Battery Metals Inc. VBAM 4649 0.1500 0.1250 0.1350 -0.0050 0.4550 0.1000 Pedro Resources Ltd. VBN 800 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0300 Volatus Capital Corp. VC 7600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 59 1.1500 0.8000 0.8300 +0.0300 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 685 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Vencanna Ventures Inc. VENI 600 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 1351 0.2500 0.2400 0.2400 -0.0150 0.4200 0.2000 Vibe Growth Corporation VIBE 15 0.0900 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 6336 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Volta Metals Ltd. VLTA 511 0.0600 0.0350 0.0600 +0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 2170 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 2 0.4500 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 1333 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 15 0.1750 0.1700 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 1418 0.2550 0.2300 0.2300 0.0000 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1792 0.1050 0.0850 0.0850 -0.0200 1.2000 0.0600 Victory Square Technologies Inc. VST 971 0.1200 0.1100 0.1200 +0.0100 0.1850 0.0900 Justera Health Ltd. VTAL 10818 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 41 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 79 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 -0.0450 0.1700 0.0700 Wesana Health Holdings Inc. WESA.X 3029 0.0300 0.0150 0.0150 -0.0150 0.0750 0.0050 West Mining Corp. WEST 9468 0.4050 0.3000 0.3350 -0.0500 0.4850 0.0100 Westward Gold Inc. WG 2653 0.0800 0.0700 0.0750 0.0000 0.1450 0.0650 American Aires Inc. WIFI 91596 0.5200 0.2400 0.3150 -0.1850 1.7800 0.0850 Earthwise Minerals Corp. WISE 9 0.0350 0.0000 0.0850 0.0050 Westmount Minerals Corp WMC 750 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 5850 0.0750 0.0500 0.0600 -0.0050 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 54 0.0500 0.0050 0.0500 -0.0150 0.1300 0.0050 Western Star Resources Inc. WSR 4 0.1250 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1962 2.0300 1.8100 1.8400 -0.1800 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 589 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 16673 0.0900 0.0600 0.0850 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 800 0.0100 0.0050 0.0100 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 117 0.0150 0.0150 0.0150 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 6427 0.3000 0.2700 0.3000 +0.0050 0.3450 0.0050 Xcite Resources Inc. XRI 2295 0.2800 0.2000 0.2650 +0.0150 0.3100 0.0650 XS Financial Inc. XSF 0 0.0550 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 1430 0.0500 0.0400 0.0500 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 386 0.1950 0.1500 0.1950 +0.0050 0.4900 0.1500 Yukon Metals Corp. YMC 1148 0.9000 0.6500 0.8800 +0.0800 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 59 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0100 ZeU Technologies Inc. ZEU 1657 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 2848 0.3000 0.2200 0.2450 -0.0550 0.6300 0.2200 Zoglos Food Corp. ZOG 0 0.1100 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 20 0.4000 0.4000 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 4050 0.2850 0.2600 0.2650 0.0000 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.075 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.110 0.155 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.0950 0.0250 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.105 0.2450 0.1000 Auric Minerals Corp. AUMC 0.210 0.300 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.100 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.045 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.3300 0.0100 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.035 0.055 0.2850 0.0400 BC Craft Supply Co. Ltd. CRFT 0.950 Carson River Ventures Corp. CRIV 0.090 0.110 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.3400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.025 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.080 0.2000 0.0250 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Golden Shield Resources Inc. GSRI 0.065 0.070 0.2600 0.0450 GeneTether Therapeutics Inc. GTTX 0.015 0.050 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0450 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1400 0.0300 IC Capitalight Corp. IC 0.040 0.055 0.0800 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.020 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.6600 0.0500 Lotus Ventures Inc. J 0.010 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.095 0.1800 0.0100 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0450 0.0050 LFNT Resources Corp. LFNT 0.105 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.005 0.0200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Moss Genomics Inc. MOSS 0.010 0.040 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.090 0.2000 0.0650 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.025 0.030 0.0800 0.0100 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.130 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.095 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0450 0.0150 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Permex Petroleum Corporation OIL 5.000 12.8000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0600 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.015 0.020 0.1500 0.0150 Pure Extracts Technologies Corp PULL 0.075 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 RDARS Inc. RDRS 0.050 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1150 0.0400 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SBD Capital Corp. SBD 0.050 0.090 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.050 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.010 0.275 0.0250 0.0050 Starmet Ventures Inc. STAR 0.070 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.070 0.0650 0.0200 Starrex International Ltd. STX 0.120 0.345 1.0100 0.1000 SureNano Science Ltd SURE 0.050 0.175 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.200 2.1500 0.1650 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0850 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.050 0.075 0.1200 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 FintechWerx International Software Services Inc. WERX 0.010 1.010 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Trades: 40,750 Total Volume: 213,305,057 Total Value: $50,953,334 Avg Volume per Day: 42,661,011 Avg Value per Day: $10,190,667 Avg Trades per Day*: 10.18 Avg Price per Share: $0.2389 Avg Value per Trade: $1,250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.