CNSX Trading Weekly Market Summary June 07 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1375 1.1200 0.9500 0.9900 -0.0800 1.8400 0.4650 Abound Energy Inc. ABND 1903 0.0950 0.0750 0.0850 +0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 20 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 American Copper Development Corporation ACDX 292 0.0900 0.0750 0.0900 -0.0100 0.2500 0.0500 ACME Lithium Inc. ACME 149 0.0650 0.0600 0.0650 +0.0050 0.3550 0.0450 Alpha Cognition Inc. ACOG 1634 0.8500 0.7700 0.8000 -0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 0.3750 0.3250 0.3250 -0.0100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57 0.3950 0.3650 0.3650 -0.0650 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 814 1.3300 1.2900 1.3000 -0.0100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 204 0.0300 0.0200 0.0300 -0.0050 0.0700 0.0150 Advantex Marketing International Inc. ADX 93 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 6404 0.0650 0.0300 0.0600 +0.0350 0.0900 0.0150 Affinity Metals Corp. AFF 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 353 0.1250 0.1000 0.1250 +0.0050 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 885 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Avanti Gold Corp. AGC 6442 0.2100 0.1600 0.1750 -0.0050 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 932 0.1600 0.1400 0.1550 -0.0050 0.2500 0.0500 NetraMark Holdings Inc. AIAI 724 0.2750 0.2500 0.2500 -0.0150 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 5021 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 145 0.1900 0.1300 0.1700 -0.0150 1.2500 0.1300 Genesis AI Corp. AIG 1727 0.0550 0.0350 0.0550 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 3019 0.0500 0.0400 0.0450 0.0000 0.2750 0.0400 Aion Therapeutic Inc. AION 2093 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 170 0.3300 0.3200 0.3300 +0.0100 0.3300 0.0100 Alpha Copper Corp ALCU 65 0.2550 0.2400 0.2400 -0.0150 0.8000 0.0700 Alma Gold Inc. ALMA 465 0.0450 0.0250 0.0450 +0.0150 0.0700 0.0250 Ambari Brands Inc. AMB 105 0.1150 0.1000 0.1000 +0.0100 0.6700 0.0050 AmmPower Corp AMMP 648 0.0350 0.0250 0.0300 -0.0050 0.1900 0.0250 American Future Fuel Corporation AMPS 9789 0.3450 0.3100 0.3100 -0.0350 0.4250 0.2000 Abitibi Metals Corp. AMQ 16932 0.4750 0.3950 0.4100 -0.0700 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 155 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 5577 0.1300 0.1150 0.1150 -0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 19 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 1029 0.0300 0.0250 0.0300 +0.0100 0.3000 0.0150 Global Compliance Applications Corp. APP 5631 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 42 0.3500 0.3500 0.3500 +0.0200 0.7000 0.1000 Argyle Resources Corp. ARGL 428 0.8000 0.6600 0.7400 +0.0800 0.8000 0.4500 Argo Living Soils Corp ARGO 7483 0.1750 0.0900 0.1700 +0.0400 0.2600 0.0800 Argo Gold Inc. ARQ 785 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 4123 0.1750 0.1650 0.1700 +0.0050 0.2650 0.1200 Arway Corporation ARWY 179 0.2850 0.2100 0.2150 -0.0150 0.9500 0.1900 Asante Gold Corporation ASE 4003 1.2500 1.1300 1.2400 -0.0300 2.0000 0.9900 ASEP Medical Holdings Inc. ASEP 0 0.1850 0.0000 0.4800 0.1200 Ashley Gold Corp ASHL 9525 0.1050 0.0800 0.0900 +0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 95 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 1686 0.0400 0.0300 0.0300 -0.0050 0.2050 0.0300 Athena Gold Corporation ATHA 6 0.0600 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 2520 0.0700 0.0550 0.0700 +0.0100 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 26 0.0750 0.0500 0.0500 -0.0200 0.1300 0.0200 Inflection Resources Ltd. AUCU 4838 0.2050 0.1800 0.1950 -0.0200 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 2674 0.0150 0.0050 0.0050 -0.0050 0.0700 0.0050 Auric Minerals Corp. AUMC 1030 0.3150 0.2500 0.2500 -0.0500 2.0000 0.2500 Emperor Metals Inc. AUOZ 2994 0.1300 0.1250 0.1300 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 312 0.0450 0.0300 0.0450 +0.0100 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 769 0.1500 0.1000 0.1000 -0.0450 0.2300 0.1000 Ameriwest Lithium Inc. AWLI 89 0.3300 0.2700 0.2950 -0.0100 0.6100 0.0650 Aurwest Resources Corporation AWR 400 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 201 0.2700 0.1800 0.2700 -0.0300 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3664 3.0300 2.7400 2.7800 -0.2500 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 377 1.3000 1.0300 1.3000 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1820 0.0500 0.0250 0.0350 -0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 3765 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 974 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 410 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 1755 0.1150 0.0700 0.1000 +0.0250 0.2100 0.0500 Blueberries Medical Corp. BBM 490 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2387 0.1100 0.0800 0.0900 -0.0150 0.2850 0.0600 The BC Bud Corporation BCBC 9733 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Bird River Resources Inc. BDR 1314 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 8222 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 6926 0.1300 0.1150 0.1200 -0.0100 0.1400 0.0500 BevCanna Enterprises Inc. BEV 688 0.7000 0.5500 0.6700 +0.0400 2.0000 0.0100 Giant Mining Corp. BFG 267 0.8700 0.7000 0.7000 -0.1800 1.0100 0.0100 Big Gold Inc. BG 2980 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 BGX - Black Gold Exploration Corp. BGX 6 6.3500 5.8500 6.3500 +0.3000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 122 9.2000 8.0100 8.5500 -0.3750 9.2000 0.1600 BIGG Digital Assets Inc BIGG 15769 0.1900 0.1650 0.1650 -0.0100 0.4500 0.1200 Blender Bites Limited BITE 4 1.4800 1.4800 1.4800 0.0000 3.7100 1.4000 Britannia Life Sciences Inc. BLAB 400 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 1136 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 3802 0.1250 0.1050 0.1100 -0.0100 0.1950 0.1050 Cannabix Technologies Inc. BLO 6818 0.7600 0.6200 0.6300 -0.1300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 4652 0.1750 0.1500 0.1700 +0.0150 0.7400 0.0200 Blast Resources Inc. BLST 285 0.0800 0.0750 0.0800 -0.0450 0.2700 0.0400 BioNxt Solutions Inc. BNXT 632 0.3650 0.3250 0.3250 -0.0300 0.7500 0.2500 Beyond Oil Ltd. BOIL 3085 1.1000 0.9500 1.0800 +0.0400 1.2300 0.4000 Bolt Metals Corp. BOLT 36 0.3250 0.3250 0.3250 -0.0950 0.8000 0.2800 Galloper Gold Corp. BOOM 2343 0.1300 0.0950 0.0950 -0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 1181 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 10593 0.0350 0.0250 0.0300 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 5383 0.0200 0.0200 0.1400 +0.1150 0.0600 0.0150 Quest Critical Metals Inc. BULL 2052 0.2300 0.2100 0.2250 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 1833 0.2350 0.2000 0.2300 +0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 909 0.4500 0.3750 0.3900 -0.0950 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 6342 0.1050 0.0800 0.0800 -0.0250 0.5300 0.0800 Bayridge Resources Corp. BYRG 35316 0.7700 0.6300 0.6500 -0.0900 0.8700 0.4000 KWG Resources Inc. CACR 1346 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 4362 0.1500 0.1350 0.1400 -0.0100 0.2150 0.1200 Carmanah Minerals Corp. CARM 780 0.0300 0.0250 0.0300 -0.0100 0.1000 0.0250 Cascade Copper Corp. CASC 850 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 2050 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 281 0.0250 0.0150 0.0150 0.0000 0.0350 0.0100 Core Assets Corp. CC 43420 0.1550 0.1200 0.1500 +0.0250 0.2650 0.0900 Carlyle Commodities Corp. CCC 6761 0.0400 0.0300 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 1383 0.0950 0.0900 0.0900 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 691 0.1400 0.1300 0.1300 -0.0050 1.5200 0.1300 Cerro de Pasco Resources Inc. CDPR 11358 0.1650 0.1450 0.1550 -0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 183 0.0900 0.0800 0.0800 +0.0150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 94 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 245 0.3400 0.3100 0.3100 -0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 148 0.9800 0.8000 0.8000 -0.0700 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 13878 0.0150 0.0100 0.0100 -0.0050 0.3300 0.0100 Ciscom Corp. CISC 2168 0.1050 0.0800 0.1050 +0.0250 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 2710 0.1000 0.0250 0.0250 +0.0050 0.1500 0.0050 Cresco Labs Inc. CL 3870 2.6000 2.4000 2.4000 -0.2200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 423 0.0450 0.0300 0.0450 +0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 3116 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0050 Canadian Metals Inc. CME 4888 0.1400 0.1000 0.1000 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 428 0.0700 0.0600 0.0700 0.0000 0.1000 0.0300 CMP Mining Inc. CMP 11 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 600 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 809 0.0550 0.0450 0.0500 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 509 0.0250 0.0200 0.0200 +0.0100 0.2600 0.0100 Collective Metals Inc. COMT 560 0.2400 0.2000 0.2000 -0.0450 0.4200 0.1700 Core One Labs Inc. COOL 137 0.1800 0.1800 0.1800 0.0000 0.6800 0.1650 Captor Capital Corp CPTR 10 0.0400 0.0400 0.0400 0.0000 0.2850 0.0400 Canter Resources Corp CRC 5419 0.2750 0.2200 0.2350 -0.0300 0.9900 0.0700 Corcel Exploration Inc CRCL 217 0.1650 0.1000 0.1650 +0.0550 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 4890 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 721 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 3269 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 80 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Copper Standard Resources Inc. CSR 100 0.5000 0.5000 0.5000 +0.0350 0.6500 0.1200 Cascada Silver Corp. CSS 1220 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 8751 0.1600 0.1350 0.1400 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 105 0.2650 0.2450 0.2450 -0.0350 0.3000 0.1200 Cult Food Science Corp CULT 15483 0.2900 0.2400 0.2850 +0.0150 0.3400 0.0300 C21 Investments Inc. CXXI 1103 0.4050 0.3650 0.3750 -0.0250 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1607 0.2250 0.2050 0.2100 -0.0100 0.9300 0.1500 Discovery Lithium Inc. DCLI 2133 0.1450 0.1350 0.1350 -0.0050 0.7900 0.1250 Digicann Ventures Inc. DCNN 2835 0.0300 0.0200 0.0250 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 8 1.1000 1.0000 1.0000 0.0000 5.5600 0.7500 DeepRock Minerals Inc. DEEP 6540 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 8774 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 1747 0.0400 0.0300 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 38 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2402 0.2250 0.2000 0.2000 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 1622 0.3900 0.3350 0.3500 -0.0150 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 39 1.5900 1.4800 1.4800 -0.1600 8.5800 1.2900 DeepSpatial Inc. DSAI 110 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 Defence Therapeutics Inc DTC 1873 1.1800 1.0100 1.1300 +0.0200 3.3000 1.0100 Danavation Technologies Corp. DVN 832 0.0100 0.0050 0.0050 0.0000 0.1400 0.0025 Eat & Beyond Global Holdings Inc EATS 11 0.0700 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 1191 0.2050 0.1850 0.1900 -0.0200 0.5000 0.0950 Spark Energy Minerals Inc. EMIN 3248 0.0850 0.0700 0.0800 -0.0050 0.3000 0.0500 EMP Metals Corp. EMPS 1763 0.3900 0.3450 0.3700 -0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 157 0.1500 0.1300 0.1400 -0.0300 0.2500 0.0050 Enertopia Corp. ENRT 1067 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 233 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0100 EonX Technologies Inc. EONX 20 0.1200 0.1200 0.1200 -0.0600 0.2400 0.0650 1CM Inc EPIC 1006 0.8000 0.6000 0.6300 -0.2100 2.5000 0.6000 E-Power Resources Inc. EPR 2215 0.0600 0.0500 0.0500 -0.0100 0.3400 0.0450 ePlay Digital Inc. EPY 956 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 463 0.1250 0.1100 0.1150 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 810 0.1000 0.0800 0.0800 0.0000 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 7330 0.0600 0.0450 0.0600 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 2062 0.1350 0.0150 0.1100 -0.0150 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 520 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 960 0.0700 0.0600 0.0600 -0.0150 0.1500 0.0300 EV Minerals Corporation EVM 369 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 231 3.4400 3.1000 3.2500 -0.0400 9.7800 2.6000 FE Battery Metals Corp. FE 927 0.1400 0.1000 0.1300 -0.0100 0.6200 0.1000 55 North Mining Inc. FFF 180 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 4Front Ventures Corp. FFNT 1310 0.1300 0.1200 0.1300 0.0000 0.4000 0.0750 First Growth Funds Limited FGFL 220 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 2427 0.0950 0.0850 0.0900 -0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 105 0.3500 0.3350 0.3400 +0.0050 0.5000 0.2050 FendX Technologies Inc. FNDX 5728 0.3800 0.3650 0.3650 -0.0050 0.4700 0.1550 Fathom Nickel Inc. FNI 18467 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 2097 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 676 0.2750 0.2650 0.2650 -0.0100 0.3200 0.1600 Free Battery Metal Limited FREE 250 0.0150 0.0100 0.0150 +0.0050 0.3000 0.0100 Forge Resources Corp. FRG 30152 0.8300 0.6800 0.7700 +0.0900 0.9400 0.1100 First Tellurium Corp. FTEL 11713 0.1400 0.1050 0.1400 +0.0300 0.1500 0.0650 Gold'Futures Mineral Corp. FUTR 7195 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gander Gold Corporation GAND 4621 0.0650 0.0400 0.0650 +0.0200 0.1800 0.0300 GreenBank Capital Inc. GBC 6093 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Gencan Capital Inc. GCA.X 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Golden Cariboo Resources Ltd. GCC 1019 0.2600 0.2300 0.2500 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 2048 0.2550 0.1550 0.2400 +0.0400 0.2700 0.0200 Gold Digger Resources Inc. GDIG 367 0.3200 0.3000 0.3200 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 2060 0.8500 0.7700 0.7900 -0.0700 0.9500 0.1350 Great Eagle Gold Corp. GEGC 230 0.3300 0.2600 0.2600 -0.0250 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 1598 0.0850 0.0800 0.0850 0.0000 0.2100 0.0700 The Good Flour Corp. GFCO 38 0.1500 0.1500 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 10 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 500 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 668 0.0700 0.0500 0.0550 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 330 0.4500 0.3600 0.4200 -0.0300 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1286 0.2300 0.2000 0.2200 +0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 6957 0.2250 0.1500 0.1900 +0.0100 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3170 0.0600 0.0500 0.0550 +0.0050 0.1150 0.0450 Gelum Resources Ltd. GMR 2 0.0550 0.0000 0.2000 0.0250 GOAT Industries Ltd GOAT 1016 0.2150 0.1500 0.1650 0.0000 0.5000 0.0600 Go Metals Corp GOCO 3087 0.0700 0.0600 0.0700 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 54 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0400 Goldrea Resources Corp. GOR 220 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Grand Peak Capital Corp. GPK 283 0.3000 0.3000 0.3000 0.0000 0.3000 0.0050 Gold Port Corporation GPO 0 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 203 0.0450 0.0350 0.0450 +0.0150 0.1400 0.0250 Green Bridge Metals Corporation GRBM 20963 0.1700 0.1500 0.1700 +0.0200 0.1900 0.0400 Madison Metals Inc. GREN 5192 0.3650 0.3050 0.3150 -0.0350 0.7500 0.2500 Greenhawk Resources Inc. GRHK 450 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 4838 1.0500 0.9300 0.9500 -0.0400 1.1500 0.1900 Great Republic Mining Corp. GRM 1800 0.0200 0.0100 0.0200 +0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 200 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 6487 0.0900 0.0700 0.0700 -0.0100 0.2650 0.0450 Getchell Gold Corp. GTCH 1872 0.1400 0.1150 0.1200 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 6856 17.0500 15.1500 16.7900 +1.2900 21.5000 8.6200 G2 Energy Corp. GTOO 400 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 45 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0150 Global Uranium Corp. GURN 311 0.6000 0.5000 0.5000 -0.2000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 894 0.2900 0.2500 0.2600 -0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 7006 1.0900 1.0400 1.0900 +0.0500 1.0900 0.4500 Silver Hammer Mining Corp HAMR 5607 0.1050 0.0900 0.1000 -0.0050 0.2700 0.0350 Harrys Manufacturing Inc. HARY 362 0.0400 0.0250 0.0400 +0.0100 0.0700 0.0150 Happy Belly Food Group Inc. HBFG 11989 0.6400 0.5600 0.6100 +0.0400 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 30171 0.2900 0.2450 0.2700 +0.0150 0.7200 0.1950 Global Helium Corp. HECO 489 0.1050 0.0850 0.0900 -0.0050 0.2750 0.0850 Herbal Dispatch Inc. HERB 1238 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1402 0.2800 0.2200 0.2500 -0.0075 0.5000 0.0800 Hydrograph Clean Power Inc HG 6676 0.1900 0.1500 0.1850 0.0000 0.2000 0.0700 Heartfield Mining Corp HMC 124 0.4500 0.1500 0.2500 +0.1800 0.4500 0.0300 Heritage Mining Ltd. HML 6470 0.0600 0.0500 0.0500 0.0000 0.0950 0.0250 Hemlo Explorers Inc. HMLO 160 0.0400 0.0400 0.0400 0.0000 0.0400 0.0400 Cypherpunk Holdings Inc. HODL 6710 0.1300 0.1150 0.1300 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 5627 0.2250 0.1900 0.1950 -0.0150 0.6400 0.1900 Highrock Resources Ltd. HRK 5 0.0450 0.0000 0.1200 0.0250 Highlander Silver Corp. HSLV 1462 0.9200 0.8000 0.9200 +0.0400 0.9900 0.1000 High Tide Resources Corp. HTRC 1541 0.0350 0.0250 0.0350 0.0000 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2740 0.4000 0.3250 0.3250 -0.0750 2.2300 0.3250 Gold Hunter Resources Inc HUNT 1055 0.1600 0.1400 0.1600 +0.0100 0.4300 0.1250 Hi-View Resources Inc HVW 1000 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 475 0.2050 0.1800 0.1950 +0.0050 0.3700 0.1300 HYTN Innovations Inc HYTN 3421 0.3950 0.3200 0.3950 +0.0450 0.3950 0.0050 Hertz Energy Inc. HZ 6493 0.1550 0.1350 0.1400 0.0000 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1 0.0350 0.0000 0.0900 0.0150 infinitii ai inc. IAI 29581 0.0500 0.0400 0.0450 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 17 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 1363 1.6700 1.3600 1.3600 -0.0300 1.9900 0.6900 IC Capitalight Corp. IC 325 0.0500 0.0250 0.0400 0.0000 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 295 0.1000 0.1000 0.1000 -0.0400 0.3700 0.1000 ThreeD Capital Inc. IDK 24529 0.4500 0.2650 0.3250 +0.0550 0.8700 0.1800 IM Cannabis Corp. IMCC 277 0.8000 0.6300 0.6300 -0.1600 1.7800 0.2400 Interra Copper Corp IMCX 1475 0.1300 0.0900 0.1200 +0.0100 0.4900 0.0900 InnoCan Pharma Corporation INNO 750 0.2900 0.2700 0.2800 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 12266 0.0750 0.0450 0.0650 +0.0200 0.0800 0.0200 ImagineAR Inc. IP 10758 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 535 0.4500 0.4200 0.4350 +0.0050 0.9500 0.3300 Inspiration Energy Corp. ISP 3470 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Izotropic Corporation IZO 1084 0.1200 0.1050 0.1200 -0.0100 0.3400 0.1000 79North Inc. JQ 42400 0.0300 0.0100 0.0250 +0.0150 0.0300 0.0050 Jones Soda Co JSDA 137 0.5200 0.4050 0.5200 -0.0500 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2538 0.8300 0.7500 0.8100 -0.0100 1.4600 0.4700 Juva Life Inc. JUVA 2452 0.0600 0.0300 0.0400 +0.0200 0.0700 0.0200 Intellabridge Technology Corporation KASH 1462 0.1300 0.1000 0.1100 +0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 310 0.6500 0.6200 0.6400 -0.0100 0.7500 0.2500 American Potash Corp. KCL 0 0.0750 0.0000 0.0800 0.0300 KO Gold Inc. KOG 349 0.5800 0.5400 0.5500 +0.0100 0.5800 0.2500 Kuya Silver Corporation KUYA 3314 0.4450 0.3900 0.4100 -0.0400 0.4800 0.1950 Kingsview Minerals Ltd. KVM 650 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 250 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 4215 0.0400 0.0300 0.0350 0.0000 0.3000 0.0150 Leocor Gold Inc. LECR 610 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Leef Brands Inc. LEEF 2232 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 9491 0.0950 0.0850 0.0900 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 515 0.1500 0.1250 0.1250 0.0000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 69 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 579 0.0250 0.0150 0.0250 0.0000 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 40 0.0850 0.0800 0.0800 0.0000 0.1600 0.0700 Lobe Sciences Ltd. LOBE 4666 0.0250 0.0150 0.0250 +0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 605 0.1350 0.0850 0.1200 +0.0250 0.6100 0.0850 Leopard Lake Gold Corp. LP 580 0.0800 0.0500 0.0600 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 4874 0.0400 0.0350 0.0400 0.0000 0.2050 0.0350 Newlox Gold Ventures Corp. LUX 2890 0.1150 0.1000 0.1100 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 3356 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1872 0.2850 0.2150 0.2300 -0.0300 0.4000 0.1400 Manning Ventures Inc. MANN 1903 0.0500 0.0450 0.0500 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 21261 0.4300 0.3650 0.3950 +0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 11870 0.1250 0.1000 0.1100 -0.0150 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 1400 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0150 Mabel Ventures Inc. MBL 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1840 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 80 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 50392 0.2000 0.1150 0.1150 -0.0700 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 1775 0.3600 0.2600 0.3500 -0.0250 0.5500 0.0400 Medaro Mining Corp. MEDA 229 0.2700 0.2300 0.2700 +0.0950 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 23672 0.1750 0.0750 0.0850 -0.0600 0.2500 0.0750 Cameo Resources Inc. MEO 26 0.1500 0.1000 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 1064 0.0500 0.0400 0.0400 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 225 0.3000 0.2800 0.3000 +0.0200 0.4150 0.1000 Metalite Resources Inc. METL 1233 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0150 ME Therapeutics Holdings Inc. METX 21 4.9500 4.0000 4.0300 -0.9200 7.0000 0.0500 Maple Leaf Green World Inc. MGW 915 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0200 Plant Veda Foods Ltd MILK 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Minas Metals Ltd. MINA 2654 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0150 Minera IRL Limited MIRL 798 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 11995 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 2 0.0100 0.0000 0.0350 0.0050 Mayo Lake Minerals Inc. MLKM 340 0.0400 0.0350 0.0400 -0.0200 0.1000 0.0100 Miata Metals Corp. MMET 623 0.4450 0.3100 0.4450 +0.1350 0.6700 0.1350 Moonbound Mining Ltd. MML 10801 0.4200 0.3850 0.4000 0.0000 0.6000 0.1450 Mosaic Minerals Corp. MOC 659 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0300 Molten Metals Corp. MOLT 2234 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 Doseology Sciences Inc MOOD 19 0.3950 0.2500 0.3950 +0.1450 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 16 1.0800 1.0700 1.0800 -0.4300 4.0400 1.0100 Moss Genomics Inc. MOSS 0 0.0200 0.0000 0.1700 0.0100 Micromem Technologies Inc. MRM 5641 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0200 MariMed Inc. MRMD 72 0.2900 0.2700 0.2900 0.0000 0.7400 0.2000 Metalsource Mining Inc. MSM 2755 0.1250 0.1000 0.1250 -0.0350 0.3200 0.1000 MTL Cannabis Corp. MTLC 65 0.2950 0.2550 0.2900 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 8658 0.0550 0.0350 0.0450 +0.0050 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 11961 0.2400 0.1800 0.1900 -0.0500 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1260 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 4571 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 642 0.0400 0.0300 0.0400 +0.0200 0.1000 0.0050 PanGenomic Health Inc. NARA 186 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 Nation Gold Corp NATN 500 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 New Break Resources Ltd. NBRK 40 0.0900 0.0850 0.0850 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 8995 0.6100 0.5100 0.5100 -0.0700 0.7000 0.1400 nDatalyze Corp. NDAT 915 0.1300 0.1300 0.1300 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 271 0.0550 0.0450 0.0550 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 1545 0.1550 0.1350 0.1550 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2573 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 16663 0.0250 0.0150 0.0200 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 2096 0.5200 0.4900 0.5000 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 1030 0.3500 0.3000 0.3000 -0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 3487 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0600 Delota Corp. NIC 2079 0.1700 0.1400 0.1700 +0.0200 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 920 0.1900 0.1600 0.1800 +0.0150 0.2000 0.0100 Nine Mile Metals Ltd. NINE 9747 0.0800 0.0700 0.0700 -0.0100 0.1800 0.0550 NorthX Nickel Corp. NIX 1025 0.3400 0.2900 0.3200 -0.0300 0.4100 0.0250 Norsemont Mining Inc. NOM 109 0.2450 0.1900 0.2350 +0.0150 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 3890 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Plaintree Systems Inc. NPT 229 0.0600 0.0550 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 5060 0.0450 0.0400 0.0450 +0.0100 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 400 0.0500 0.0300 0.0500 +0.0200 0.0500 0.0050 NSJ Gold Corp. NSJ 530 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Newterra Resources Inc. NT 300 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 8144 0.1250 0.1000 0.1050 -0.0200 0.8200 0.1000 Neotech Metals Corp. NTMC 3002 0.3150 0.2700 0.2700 -0.0300 4.1400 0.2550 Nuran Wireless Inc. NUR 3120 0.1200 0.1000 0.1100 +0.0050 0.3000 0.0900 Nass Valley Gateway Ltd. NVG 30 0.0400 0.0400 0.0400 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3301 0.1450 0.1300 0.1400 +0.0050 0.3700 0.1300 Nova Lithium Corp. NVLI 2490 0.1200 0.0700 0.0750 -0.0050 0.2700 0.0300 EnviroGold Global Limited NVRO 6894 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 3773 0.0250 0.0150 0.0150 -0.0150 0.0850 0.0100 Nuinsco Resources Limited NWI 42440 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 1365 0.0500 0.0400 0.0400 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 85 0.0300 0.0300 0.0300 -0.0350 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 6725 0.1350 0.1100 0.1100 -0.0200 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1013 0.7700 0.7000 0.7200 -0.0400 0.8000 0.0700 Optimind Pharma Corp. OMND 1100 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Organic Potash Corporation OPC 2520 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 7770 0.5400 0.4050 0.4100 -0.0200 0.5800 0.1500 Origen Resources Inc. ORGN 340 0.0600 0.0500 0.0500 0.0000 0.2300 0.0200 Ovation Science Inc OVAT 1452 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0150 One World Lithium Inc. OWLI 3058 0.0300 0.0200 0.0250 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 7569 1.1100 0.8250 0.9800 -0.0100 2.0500 0.0250 XTM Inc. PAID 5389 0.1450 0.1200 0.1200 -0.0250 0.2300 0.0500 Newpath Resources Inc. PATH 2522 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Provenance Gold Corp. PAU 1541 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 423 0.1050 0.0850 0.0900 -0.0050 0.1750 0.0050 POSaBIT Systems Corporation PBIT 571 0.1600 0.1300 0.1350 -0.0050 0.8900 0.1250 Prophecy DeFi Inc. PDFI 9725 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 265 0.1550 0.1300 0.1300 -0.0200 1.3500 0.1200 Peak Minerals Ltd. PEK 30 0.0700 0.0700 0.0700 0.0000 0.0950 0.0350 Perk Labs Inc. PERK 151 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 72 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Planet Green Metals Inc. PGR 490 0.1000 0.0900 0.1000 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 3322 0.2000 0.1800 0.1850 0.0000 0.5200 0.1650 PharmaTher Holdings Ltd. PHRM 2494 0.2300 0.2000 0.2000 -0.0150 0.4300 0.0800 Pharmadrug Inc. PHRX 3029 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 6667 0.0400 0.0300 0.0350 -0.0150 0.0900 0.0050 Tenet Fintech Group Inc PKK 11811 0.0750 0.0500 0.0700 +0.0150 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 3746 0.1600 0.1100 0.1200 -0.0100 1.3100 0.1000 Playground Ventures Inc. PLAY 228 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 20 0.0500 0.0450 0.0450 0.0000 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 1685 0.0600 0.0400 0.0400 -0.0100 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 685 0.8100 0.7500 0.7600 -0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 155 0.1100 0.1100 0.1100 +0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 935 0.0600 0.0500 0.0600 +0.0050 0.1800 0.0500 Pampa Metals Corporation PM 5858 0.3400 0.2900 0.3100 -0.0350 0.3650 0.0250 Peloton Minerals Corporation PMC 1510 0.1100 0.1050 0.1050 -0.0050 0.1450 0.0800 Predictmedix AI Inc. PMED 1003 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 364 0.0500 0.0250 0.0350 -0.0200 0.2000 0.0100 Loyalist Exploration Limited. PNGC 4410 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 4518 0.1250 0.1000 0.1000 -0.0200 0.6300 0.1000 POWR Lithium Corp. POWR 1080 0.1400 0.0800 0.0800 +0.0100 0.2700 0.0500 PreveCeutical Medical Inc. PREV 10777 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 5680 0.2500 0.1900 0.2100 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1616 0.1700 0.1650 0.1700 0.0000 0.2300 0.0900 Prudent Minerals Corp. PRUD 25 0.0300 0.0300 0.0300 +0.0100 0.1400 0.0200 PowerStone Metals Corp. PS 100 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Pasinex Resources Limited PSE 2280 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 3212 0.0800 0.0650 0.0750 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 6 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 7845 0.0400 0.0300 0.0350 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 28 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 1621 0.4900 0.4400 0.4700 +0.0400 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 10066 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 1120 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Quantum Battery Metals Corp QBAT 17068 0.1650 0.1150 0.1150 -0.0500 0.5900 0.0250 Quebec Pegmatite Holdings Corp. QBC 36 0.1800 0.1700 0.1700 -0.0050 0.4000 0.0700 Quinsam Capital Corporation QCA 585 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 12 0.5000 0.5000 0.5000 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 7924 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 954 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 807 0.1400 0.1350 0.1350 -0.0050 0.2250 0.0050 Quizam Media Corporation QQ 400 0.0600 0.0400 0.0400 -0.0150 0.0750 0.0050 Questcorp Mining Inc. QQQ 409 0.1100 0.0850 0.0900 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 438 0.1500 0.0950 0.1500 +0.0150 0.2500 0.0050 Radial Research Corp RAD 1 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 38765 0.4450 0.3000 0.4050 +0.1050 0.4450 0.0900 Rain City Resources Inc. RAIN 7916 0.0700 0.0200 0.0700 +0.0400 0.0850 0.0150 Ramm Pharma Corp. RAMM 28811 0.0200 0.0150 0.0200 -0.0050 0.1050 0.0150 Legible Inc. READ 1215 0.0950 0.0800 0.0850 -0.0050 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.4000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 1150 0.0450 0.0350 0.0450 +0.0150 0.0950 0.0100 Red Canyon Resources Ltd. REDC 689 0.2400 0.2250 0.2400 0.0000 0.3100 0.1700 The Hash Corporation REZN 235 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3760 0.1100 0.0800 0.0900 -0.0150 0.4600 0.0800 Renforth Resources Inc. RFR 209 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 493 0.0800 0.0500 0.0700 -0.0100 0.1150 0.0400 Regenx Tech Corp. RGX 74127 0.0250 0.0050 0.0200 +0.0100 0.1150 0.0050 Royalties Inc. RI 40 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Rise Gold Corp. RISE 0 0.1950 0.0000 0.4300 0.1300 RIV Capital Inc. RIV 12124 0.1700 0.1400 0.1450 -0.0300 0.2200 0.0800 Rockland Resources Ltd RKL 1 0.0200 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 65 0.1200 0.0900 0.1200 +0.0200 0.1200 0.0050 Recharge Resources Ltd. RR 1606 0.1200 0.0700 0.0700 -0.0500 0.7300 0.0700 Rush Rare Metals Corp. RSH 1272 0.1250 0.1150 0.1200 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 21274 0.2300 0.1700 0.1950 -0.0200 0.2800 0.1100 Refined Energy Corp. RUU 1280 0.2800 0.2050 0.2500 -0.0300 0.2800 0.0350 Revive Therapeutics Ltd. RVV 17431 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 4637 0.0850 0.0750 0.0800 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 520 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 SALi Lithium Corp. SALI 275 0.4000 0.1800 0.2900 -0.1100 0.4000 0.1800 Silver Sands Resources Corp. SAND 659 0.1100 0.0900 0.1000 -0.0250 0.1700 0.0500 Sanu Gold Corp. SANU 5778 0.1100 0.0800 0.0900 -0.0250 0.1500 0.0300 Sasquatch Resources Corp. SASQ 192 0.0900 0.0800 0.0850 +0.0050 0.0950 0.0300 Sassy Gold Corp. SASY 2495 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0300 SBD Capital Corp. SBD 13 0.0550 0.0550 0.0550 -0.0050 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0 0.0500 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 73 2.0600 1.9500 1.9500 -0.1000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 372 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 2113 0.0350 0.0300 0.0300 +0.0050 0.0950 0.0200 Sweet Earth Holdings Corporation SE 10 0.0300 0.0300 0.0300 -0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 630 0.2300 0.2150 0.2250 0.0000 0.3100 0.0500 Serra Energy Metals Corp. SEEM 1832 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 10 0.0550 0.0550 0.0550 0.0000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 1606 0.8000 0.5100 0.6000 +0.0500 1.2000 0.3100 Showcase Minerals Inc. SHOW 3015 0.4700 0.4050 0.4200 -0.0550 4.5500 0.4000 Shoal Point Energy Ltd. SHP 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0150 Sharc International Systems Inc. SHRC 1600 0.1900 0.1650 0.1700 -0.0200 0.3000 0.1650 Sixty Six Capital Inc. SIX 395 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 429 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1055 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0200 Starlo Ventures Ltd. SLO 40 0.0800 0.0800 0.0800 -0.0250 0.2500 0.0800 Silver Dollar Resources Inc. SLV 2663 0.3950 0.3200 0.3500 -0.0400 0.4650 0.1550 Slave Lake Zinc Corp SLZ 1230 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 10411 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 79 Resources Ltd. SNR 300 0.0700 0.0700 0.0700 +0.0100 0.0750 0.0100 SOL Global Investments Corp. SOL 6977 0.0750 0.0400 0.0650 +0.0150 0.3450 0.0300 Sona Nanotech Inc. SONA 1177 0.3500 0.2850 0.2850 -0.0650 0.5600 0.1350 Sparc AI Inc. SPAI 1845 0.3350 0.2400 0.2600 -0.0400 0.4300 0.0700 Spey Resources Corp. SPEY 2750 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 8861 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 1818 0.0500 0.0400 0.0450 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 5733 0.0250 0.0175 0.0200 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 8492 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 31 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 61 0.1600 0.1600 0.1600 +0.0050 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 3921 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 350 0.2300 0.2000 0.2000 -0.0300 0.3150 0.0800 Silverstock Metals Inc. STK 350 0.2900 0.2700 0.2700 +0.0100 0.3300 0.0800 StickIt Technologies Inc. STKT 5930 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0100 Steep Hill Inc. STPH 1266 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 395 0.0950 0.0700 0.0700 -0.0350 0.1100 0.0500 SureNano Science Ltd SURE 500 0.0550 0.0550 0.0550 0.0000 0.1500 0.0050 SWMBRD Sports Inc. SWIM 1565 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 16919 0.0700 0.0500 0.0600 -0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 3085 0.2000 0.0800 0.1450 +0.0450 0.2000 0.0300 Talmora Diamond Inc. TAI 480 0.0700 0.0650 0.0700 +0.0100 0.0950 0.0100 Tana Resources Corp. TANA 5 0.0350 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 624 0.0500 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 5507 0.1050 0.0850 0.0900 -0.0050 0.5100 0.0850 Trillion Energy International Inc. TCF 6912 0.1300 0.1150 0.1200 -0.0050 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1300 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 3368 0.5400 0.4350 0.5100 +0.0700 0.5400 0.1500 Tempus Capital Inc. TEMP 69 0.0500 0.0300 0.0300 -0.0200 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 3643 0.1050 0.0900 0.1050 0.0000 0.1300 0.0200 Targa Exploration Corp. TEX 1887 0.1050 0.0950 0.0950 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1043 0.1150 0.1000 0.1100 -0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 40756 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 360 0.0600 0.0300 0.0600 +0.0200 0.1100 0.0150 Torrent Gold Inc. TGLD 0 0.0600 0.0000 0.1600 0.0450 QNB Metals Inc. TIM.X 4 0.0200 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 3404 0.1550 0.1300 0.1550 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 24 2.3000 2.0300 2.3000 -0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 8344 0.4000 0.2700 0.3200 0.0000 0.4700 0.0300 EGF Theramed Health Corp. TMED 216 0.2000 0.1200 0.2000 +0.0600 0.5500 0.1200 Teako Minerals Corp. TMIN 4522 0.0800 0.0650 0.0650 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 2657 0.2075 0.1550 0.1800 -0.0350 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 850 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1084 0.0450 0.0400 0.0450 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 5811 0.6300 0.4850 0.5900 +0.1200 0.6500 0.2600 Triple One Metals Inc. TONE 800 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 0.7000 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 5780 0.0700 0.0500 0.0650 -0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 410 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 10724 0.0600 0.0500 0.0550 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 4956 0.2750 0.2200 0.2250 -0.0500 1.7200 0.2100 Treatment.com AI Inc. TRUE 3555 0.5000 0.4600 0.4600 -0.0200 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 10805 13.3200 11.6400 12.6000 -0.7200 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50 94.0000 92.0000 92.0000 -3.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 10973 0.0450 0.0400 0.0450 +0.0100 0.1350 0.0250 Tuga Innovations, Inc. TUGA 2444 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 The Yumy Candy Company Inc TYUM 15 0.0750 0.0750 0.0750 -0.0250 0.4900 0.0450 Global UAV Technologies Ltd. UAV 0 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 50 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0300 UniDoc Health Corp. UDOC 12981 0.5600 0.4800 0.4900 -0.0500 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 234 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 0 0.0100 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 1331 0.3650 0.3000 0.3200 -0.0450 0.5400 0.1650 Urbana Corporation URB 2 6.0200 5.6200 5.6200 +0.4200 6.0200 4.6200 Urbana Corporation A NV URB.A 3 4.8000 4.7500 4.7500 -0.0300 4.8800 3.9200 NameSilo Technologies Corp. URL 2545 0.2600 0.2450 0.2450 -0.0050 0.3000 0.1350 First American Uranium Inc. URM 880 0.0450 0.0350 0.0400 -0.0050 0.2800 0.0350 US Critical Metals Corp. USCM 570 0.0900 0.0650 0.0800 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 6678 0.2000 0.1750 0.1750 -0.0150 0.3850 0.1700 American Salars Lithium Inc. USLI 2385 0.3900 0.3500 0.3800 +0.0300 0.4500 0.1050 Kraken Energy Corp. UUSA 5814 0.1300 0.1000 0.1100 -0.0100 0.3400 0.0900 Puranium Energy Ltd. UX 240 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 5490 0.1800 0.1300 0.1400 -0.0400 0.4550 0.1000 Pedro Resources Ltd. VBN 10 0.0500 0.0500 0.0500 +0.0150 0.1200 0.0300 Volatus Capital Corp. VC 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 265 1.3500 0.7600 0.8000 -0.5000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 1280 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vencanna Ventures Inc. VENI 40 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 4919 0.2650 0.2300 0.2550 +0.0100 0.4200 0.2000 Vibe Growth Corporation VIBE 27 0.5000 0.0900 0.0900 -0.1100 0.5000 0.0150 Avila Energy Corporation VIK 9465 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Volta Metals Ltd. VLTA 10 0.0550 0.0550 0.0550 +0.0150 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 100 0.4500 0.4450 0.4500 +0.0200 0.5500 0.3200 Victory Battery Metals Corp. VR 3586 0.0450 0.0350 0.0400 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 79 0.1750 0.1500 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 5137 0.2700 0.2050 0.2300 +0.0100 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 5483 0.1100 0.0600 0.1050 +0.0150 1.2000 0.0600 Victory Square Technologies Inc. VST 5164 0.1200 0.0900 0.1100 +0.0100 0.1850 0.0900 Justera Health Ltd. VTAL 115 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 3340 0.0350 0.0050 0.0150 -0.0300 0.0350 0.0050 Wedgemount Resources Corp WDGY 12630 0.1450 0.0900 0.1450 +0.0500 0.1750 0.0700 Wesana Health Holdings Inc. WESA.X 1261 0.0300 0.0200 0.0300 +0.0150 0.0750 0.0050 West Mining Corp. WEST 3936 0.4400 0.3400 0.3850 -0.0450 0.4850 0.0100 Westward Gold Inc. WG 2491 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0650 American Aires Inc. WIFI 29325 0.8500 0.4900 0.5000 -0.3300 1.7800 0.0850 Westmount Minerals Corp WMC 1750 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 West Oak Gold Corp. WO 8820 0.0800 0.0600 0.0650 -0.0150 0.1500 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 15 0.1250 0.1250 0.1250 -0.0250 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2019 2.3400 1.9500 2.0200 -0.3000 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 170 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 9201 0.0950 0.0800 0.0900 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 467 0.0250 0.0150 0.0150 -0.0150 0.1500 0.0050 X1 Entertainment Group Inc. XONE 9786 0.3300 0.2600 0.2950 +0.0150 0.3450 0.0050 Xcite Resources Inc. XRI 970 0.3000 0.2500 0.2500 -0.0400 0.3100 0.0650 XS Financial Inc. XSF 0 0.0550 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 620 0.0500 0.0400 0.0500 +0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 263 0.2000 0.1800 0.1900 -0.0200 0.4900 0.1700 Yukon Metals Corp. YMC 972 1.0000 0.6000 0.8000 -0.1500 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 337 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0100 ZeU Technologies Inc. ZEU 3346 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 862 0.3600 0.2800 0.3000 -0.0500 0.8500 0.2350 Zoglos Food Corp. ZOG 101 0.1500 0.1100 0.1100 -0.0400 0.1850 0.0050 BIOSENTA Inc. ZRO 5 0.4000 0.4000 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 7694 0.2900 0.2650 0.2650 -0.0200 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.110 0.160 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.345 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0550 0.0150 Asia Green Biotechnology Corp. ASIA 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.200 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2750 0.1000 Australis Capital Inc. AUSA 0.025 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.065 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.030 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.0950 0.0050 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0350 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.030 0.045 0.1450 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 0.005 Copland Road Capital Corporation CRCC 0.200 0.270 0.2300 0.1700 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4300 0.3000 Copperhead Resources Inc. CUH 0.090 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1600 0.0550 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Dundee Sustainable Technologies Inc. DST 0.115 0.170 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.3400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.075 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Hardcore Discoveries Ltd. HARD 0.080 0.140 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.060 0.1400 0.0300 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.8000 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.100 0.1800 0.0100 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 LFNT Resources Corp. LFNT 0.105 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.450 4.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0850 0.0150 Mojave Brands Inc. MOJO 0.300 0.350 0.5200 0.0900 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.025 0.035 0.0800 0.0100 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.060 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.010 0.015 0.0450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Permex Petroleum Corporation OIL 5.000 12.8000 4.2000 Orion Nutraceuticals Inc. ORI Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Plank Ventures Ltd. PLNK 0.040 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.200 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1800 Pure Extracts Technologies Corp PULL 0.025 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Rumble Resources Inc. RB 0.275 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.005 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.010 0.275 0.0250 0.0050 Starmet Ventures Inc. STAR 0.070 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.140 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Starrex International Ltd. STX 0.120 0.345 1.0100 0.1000 Supernova Metals Corp. SUPR 0.120 0.190 0.2200 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 2.1500 0.1650 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.0950 0.0100 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.020 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.025 0.040 0.0850 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.030 0.050 0.1300 0.0250 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Trades: 44,063 Total Volume: 206,544,593 Total Value: $62,734,497 Avg Volume per Day: 41,308,919 Avg Value per Day: $12,546,899 Avg Trades per Day*: 10.99 Avg Price per Share: $0.3037 Avg Value per Trade: $1,424 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.