CNSX Trading Weekly Market Summary May 31 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1872 1.1300 0.9800 1.0700 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 3603 0.0900 0.0800 0.0800 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 660 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 American Copper Development Corporation ACDX 684 0.1000 0.0800 0.1000 +0.0100 0.2500 0.0500 ACME Lithium Inc. ACME 951 0.0700 0.0600 0.0600 0.0000 0.3650 0.0450 Alpha Cognition Inc. ACOG 504 0.8200 0.7100 0.8200 +0.0800 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 46 0.3950 0.3350 0.3350 -0.1000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.4300 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 4669 1.3700 1.2900 1.3100 -0.0500 1.6400 0.8500 Adaptogenics Health Corp. ADPT 554 0.0350 0.0200 0.0350 +0.0100 0.0700 0.0150 Advantex Marketing International Inc. ADX 5522 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3253 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0150 Affinor Growers Inc. AFI 161 0.1500 0.1050 0.1200 -0.0350 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 30 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Avanti Gold Corp. AGC 12434 0.1850 0.1500 0.1800 -0.0050 0.7500 0.1100 Algernon Pharmaceuticals Inc. AGN 1024 0.1650 0.1450 0.1600 0.0000 0.2500 0.0500 NetraMark Holdings Inc. AIAI 7435 0.2700 0.2350 0.2650 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3493 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 510 0.1850 0.1300 0.1850 +0.0300 1.3600 0.1300 Genesis AI Corp. AIG 2362 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0450 AI-ML Innovations Inc. AIML 6914 0.0550 0.0450 0.0450 -0.0050 0.2750 0.0450 Aion Therapeutic Inc. AION 871 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 875 0.3300 0.2550 0.3200 +0.0400 0.3300 0.0100 AJN Resources Inc. AJN 255 0.1650 0.1650 0.1650 -0.0100 0.3900 0.1200 Alpha Copper Corp ALCU 80 0.2550 0.2550 0.2550 -0.0250 0.8000 0.0700 Alma Gold Inc. ALMA 120 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0250 Ambari Brands Inc. AMB 551 0.1100 0.0850 0.0900 0.0000 0.6700 0.0050 AmmPower Corp AMMP 90 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0250 American Future Fuel Corporation AMPS 9032 0.3600 0.3200 0.3450 +0.0150 0.4250 0.1050 Abitibi Metals Corp. AMQ 29780 0.5000 0.4050 0.4800 +0.0650 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 3165 0.0650 0.0500 0.0650 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 19326 0.1300 0.1050 0.1250 +0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 265 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 186 0.0200 0.0150 0.0200 0.0000 0.3000 0.0150 Global Compliance Applications Corp. APP 31855 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 3 0.3300 0.0000 0.7500 0.1000 Argyle Resources Corp. ARGL 579 0.6600 0.4500 0.6600 +0.2100 0.6600 0.4500 Argo Living Soils Corp ARGO 2411 0.1500 0.1050 0.1300 -0.0200 0.2600 0.0800 Armada Mercantile Ltd. ARM 10 0.4700 0.4500 0.4700 +0.0350 0.6500 0.1500 Argo Gold Inc. ARQ 419 0.0750 0.0700 0.0700 -0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 4348 0.1700 0.1550 0.1650 -0.0050 0.2650 0.1200 Arway Corporation ARWY 228 0.3100 0.2300 0.2300 -0.0400 0.9700 0.1900 Asante Gold Corporation ASE 3067 1.3000 1.2000 1.2700 -0.0200 2.0300 0.9900 Ashley Gold Corp ASHL 16398 0.1500 0.0750 0.0850 +0.0100 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 875 0.0400 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 3747 0.0450 0.0350 0.0350 -0.0100 0.2050 0.0350 Athena Gold Corporation ATHA 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 43 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 13 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0200 Inflection Resources Ltd. AUCU 4350 0.2150 0.1950 0.2150 +0.0150 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Auric Minerals Corp. AUMC 50 0.3000 0.3000 0.3000 -0.4500 2.0000 0.3000 Emperor Metals Inc. AUOZ 12686 0.1550 0.1200 0.1300 -0.0200 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 115 0.1600 0.1350 0.1450 -0.0500 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 115 0.3700 0.3050 0.3050 -0.0950 0.6100 0.0650 Aurwest Resources Corporation AWR 7 0.0200 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 116 0.4100 0.3000 0.3000 -0.0800 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3463 3.0900 2.8000 3.0300 -0.0700 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 130 1.3000 1.0600 1.3000 +0.0600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 3676 0.0650 0.0350 0.0450 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 13678 0.0600 0.0450 0.0500 -0.0150 0.1000 0.0450 Body and Mind Inc. BAMM 2474 0.0750 0.0600 0.0650 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 2037 0.0300 0.0200 0.0250 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 190 0.0750 0.0750 0.0750 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 201 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1347 0.1050 0.0750 0.1050 +0.0200 0.3100 0.0600 The BC Bud Corporation BCBC 12656 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0150 Bird River Resources Inc. BDR 1565 0.0500 0.0400 0.0500 0.0000 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 39529 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 1740 0.1300 0.1250 0.1300 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 511 0.6950 0.6000 0.6300 -0.0700 2.0000 0.0100 Giant Mining Corp. BFG 480 0.9000 0.7500 0.8800 +0.0100 1.0100 0.0100 Big Gold Inc. BG 968 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 BGX - Black Gold Exploration Corp. BGX 3 6.3500 6.0500 6.0500 -0.3000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 1926 0.2600 0.2200 0.2550 +0.0050 0.3000 0.1600 BIGG Digital Assets Inc BIGG 6210 0.2000 0.1700 0.1750 -0.0150 0.4500 0.1200 Blender Bites Limited BITE 2 1.4800 1.4800 1.4800 0.0000 3.8900 1.4000 Britannia Life Sciences Inc. BLAB 60 0.0650 0.0650 0.0650 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 151 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 3906 0.1200 0.1050 0.1200 0.0000 0.1950 0.1050 Cannabix Technologies Inc. BLO 5445 0.8200 0.7200 0.7600 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3043 0.1700 0.1400 0.1550 -0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 2050 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 20 0.1250 0.1250 0.1250 +0.0400 0.2700 0.0400 BioNxt Solutions Inc. BNXT 446 0.3950 0.3250 0.3550 -0.0250 0.7500 0.2500 Beyond Oil Ltd. BOIL 2490 1.1300 1.0200 1.0400 -0.0600 1.2300 0.4000 Galloper Gold Corp. BOOM 10270 0.1150 0.0800 0.1100 +0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 778 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 14310 0.0350 0.0300 0.0350 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 22157 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Quest Critical Metals Inc. BULL 2041 0.2550 0.2150 0.2200 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 4855 0.2400 0.1950 0.2200 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 150 0.4950 0.4250 0.4850 -0.0100 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 6 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 3065 0.1200 0.1050 0.1050 -0.0100 0.5300 0.1050 Bayridge Resources Corp. BYRG 48149 0.7400 0.6600 0.7400 +0.0800 0.8700 0.4000 KWG Resources Inc. CACR 19940 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 5 1.2000 1.2000 1.2000 -0.0500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1042 0.1700 0.1500 0.1500 -0.0050 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1000 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 105 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 1 0.0400 0.0000 0.1000 0.0300 Cascade Copper Corp. CASC 1654 0.0550 0.0400 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 3928 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 973 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0100 Core Assets Corp. CC 4557 0.1300 0.1150 0.1250 +0.0050 0.2700 0.0900 Carlyle Commodities Corp. CCC 1345 0.0400 0.0350 0.0350 0.0000 0.2100 0.0350 Canadian Copper Inc. CCI 1402 0.1000 0.0900 0.0900 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 280 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 2574 0.1700 0.1300 0.1350 -0.0400 1.5200 0.1300 Cerro de Pasco Resources Inc. CDPR 27096 0.1900 0.1450 0.1600 +0.0100 0.1900 0.0700 CordovaCann Corp. CDVA 200 0.0900 0.0650 0.0650 -0.0250 0.3000 0.0600 Cartier Silver Corporation CFE 640 0.3300 0.3050 0.3200 -0.0200 0.9300 0.2350 CleanGo Innovations Inc. CGII 25 0.9000 0.8700 0.8700 -0.0800 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 2236 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0100 ChitogenX Inc. CHGX 7 0.0300 0.0000 0.1500 0.0300 Chemistree Technology Inc. CHM 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 3827 0.1000 0.0800 0.0800 -0.0150 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 140 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0050 Cresco Labs Inc. CL 4714 2.6600 2.4400 2.6200 -0.0200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 506 0.0400 0.0350 0.0400 +0.0100 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 3035 0.0850 0.0500 0.0650 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 498 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 572 0.0750 0.0600 0.0700 0.0000 0.1050 0.0300 Cullinan Metals Corp CMT 870 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 5875 0.0550 0.0450 0.0550 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 176 0.0200 0.0100 0.0100 -0.0150 0.3900 0.0100 Collective Metals Inc. COMT 3760 0.2500 0.2400 0.2450 -0.0050 0.4200 0.1700 Core One Labs Inc. COOL 356 0.2050 0.1800 0.1800 -0.0050 0.6800 0.1650 Captor Capital Corp CPTR 668 0.0400 0.0400 0.0400 -0.0050 0.2850 0.0400 Canter Resources Corp CRC 2478 0.2900 0.2400 0.2650 -0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 75 0.1100 0.1100 0.1100 +0.0200 0.2000 0.0050 Crest Resources Inc. CRES 54 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 6450 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 2082 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 10166 0.0600 0.0350 0.0500 +0.0100 0.1000 0.0250 Cross River Ventures Corp. CRVC 2950 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Copper Standard Resources Inc. CSR 115 0.4900 0.4650 0.4650 -0.0250 0.6500 0.1200 Cascada Silver Corp. CSS 20975 0.0300 0.0200 0.0250 +0.0100 0.0400 0.0100 C2C Metals Corp. CTOC 5412 0.1700 0.1500 0.1500 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 5 0.2800 0.2800 0.2800 +0.0200 0.3000 0.1200 Copperhead Resources Inc. CUH 4 0.1300 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 25691 0.2700 0.1850 0.2700 +0.0500 0.3400 0.0300 CMX Gold & Silver Corp. CXC 1440 0.0700 0.0700 0.0700 -0.0150 0.1600 0.0550 C21 Investments Inc. CXXI 1657 0.4600 0.3950 0.4000 -0.0550 0.6400 0.2650 Cybeats Technologies Corp. CYBT 4712 0.2400 0.1900 0.2200 -0.0050 1.0800 0.1500 Discovery Lithium Inc. DCLI 6243 0.1550 0.1400 0.1400 -0.0050 0.7900 0.1250 Digicann Ventures Inc. DCNN 715 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 0 1.0000 0.0000 5.5600 0.7500 DeepRock Minerals Inc. DEEP 500 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 2000 0.0400 0.0300 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 2646 0.0400 0.0250 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 36 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2200 0.2300 0.2000 0.2200 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 897 0.3900 0.3550 0.3650 -0.0100 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 39 1.7800 1.6400 1.6400 +0.0400 8.5800 1.2900 DeepSpatial Inc. DSAI 402 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 46 0.1050 0.1050 0.1050 -0.0100 0.2000 0.0350 Defence Therapeutics Inc DTC 2090 1.2000 1.0800 1.1100 -0.0900 3.3000 1.0800 Danavation Technologies Corp. DVN 2777 0.0050 0.0050 0.0050 0.0000 0.1600 0.0025 Eat & Beyond Global Holdings Inc EATS 103 0.0700 0.0550 0.0700 +0.0150 0.2400 0.0500 Edgemont Gold Corp. EDGM 5 0.0600 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 1904 0.2200 0.2000 0.2100 -0.0100 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 10469 0.0850 0.0600 0.0850 +0.0300 0.3000 0.0500 EMP Metals Corp. EMPS 1157 0.3800 0.3500 0.3800 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 121 0.1700 0.1200 0.1700 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 1742 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 250 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 EonX Technologies Inc. EONX 10 0.2400 0.1800 0.1800 -0.0200 0.2400 0.0650 1CM Inc EPIC 117 0.9100 0.8400 0.8400 -0.0700 2.5000 0.8400 E-Power Resources Inc. EPR 2077 0.0650 0.0550 0.0600 0.0000 0.3400 0.0450 ePlay Digital Inc. EPY 2800 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 1271 0.1550 0.1100 0.1150 0.0000 0.3700 0.0800 Eureka Lithium Corp. ERKA 10344 0.1000 0.0800 0.0800 -0.0250 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 6645 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ESGold Corp. ESAU 652 0.1300 0.1150 0.1250 -0.0200 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 4490 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Etruscus Resources Corp. ETR 9030 0.0900 0.0600 0.0750 +0.0200 0.1500 0.0300 EV Minerals Corporation EVM 2500 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 272 3.7000 3.1500 3.2900 -0.3200 9.7800 2.6000 Fandifi Technology Corp. FDM.X 985 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 FE Battery Metals Corp. FE 804 0.1450 0.1000 0.1400 +0.0050 0.6200 0.1000 55 North Mining Inc. FFF 0 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 415 0.1400 0.1200 0.1300 +0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 3430 0.1000 0.0900 0.1000 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 15 0.3350 0.2950 0.3350 0.0000 0.5200 0.2050 FendX Technologies Inc. FNDX 6777 0.4100 0.3700 0.3700 -0.0150 0.4700 0.1550 Fathom Nickel Inc. FNI 24452 0.0600 0.0450 0.0500 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 988 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 546 0.2750 0.2650 0.2750 +0.0100 0.3200 0.1600 Free Battery Metal Limited FREE 2010 0.0150 0.0100 0.0100 -0.0050 0.3000 0.0100 Forge Resources Corp. FRG 23502 0.6800 0.5200 0.6800 +0.0900 0.9400 0.1100 First Tellurium Corp. FTEL 7864 0.1100 0.0950 0.1100 +0.0100 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 30370 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Flow Metals Corp. FWM 10 0.0950 0.0950 0.0950 0.0000 0.1100 0.0550 Gander Gold Corporation GAND 429 0.0550 0.0450 0.0450 -0.0050 0.1800 0.0300 GreenBank Capital Inc. GBC 1726 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 1282 0.2800 0.2550 0.2600 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 1559 0.2300 0.1900 0.2000 -0.0200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 420 0.3450 0.3150 0.3200 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1621 0.8900 0.8500 0.8600 -0.0200 0.9500 0.1350 Great Eagle Gold Corp. GEGC 631 0.3850 0.2800 0.2850 -0.0800 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 1710 0.1000 0.0800 0.0850 -0.0150 0.2100 0.0700 The Good Flour Corp. GFCO 23 0.1500 0.1500 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 693 0.0950 0.0800 0.0800 -0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 12000 0.0500 0.0450 0.0500 +0.0200 0.1200 0.0250 Global Hemp Group Inc. GHG 688 0.0700 0.0500 0.0550 +0.0050 0.2000 0.0150 Gemina Laboratories Ltd GLAB 160 0.4500 0.4450 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 2457 0.2150 0.1900 0.2100 +0.0200 0.3500 0.1650 Golden Spike Resources Corp GLDS 5665 0.2200 0.1700 0.1800 -0.0100 0.2600 0.0600 Golden Lake Exploration Inc. GLM 4254 0.0650 0.0500 0.0500 -0.0200 0.1150 0.0450 Gelum Resources Ltd. GMR 110 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0250 GOAT Industries Ltd GOAT 1329 0.1800 0.1150 0.1650 +0.0500 1.0000 0.0600 Go Metals Corp GOCO 373 0.0750 0.0650 0.0750 +0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 767 0.0900 0.0600 0.0800 +0.0050 0.2700 0.0400 Grand Peak Capital Corp. GPK 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.0050 Gold Port Corporation GPO 2000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 58 0.0400 0.0300 0.0300 -0.0150 0.1400 0.0250 Green Bridge Metals Corporation GRBM 11902 0.1500 0.1350 0.1500 +0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 1960 0.0450 0.0350 0.0450 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 8934 0.4200 0.3350 0.3500 +0.0400 0.7500 0.2500 Greenhawk Resources Inc. GRHK 1054 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 2813 1.0550 0.9100 0.9900 -0.0500 1.1500 0.1750 Great Republic Mining Corp. GRM 10 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 123 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 8572 0.0850 0.0500 0.0800 +0.0250 0.2700 0.0450 Getchell Gold Corp. GTCH 2779 0.1350 0.1200 0.1200 -0.0150 0.2600 0.0850 Green Thumb Industries Inc. GTII 3842 15.7000 14.6100 15.5000 +0.1000 21.5000 8.6200 G2 Energy Corp. GTOO 400 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 Global Uranium Corp. GURN 207 0.7000 0.6000 0.7000 +0.1000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 1425 0.3100 0.2500 0.2800 -0.0500 0.3800 0.1300 Greenridge Exploration Inc. GXP 5776 1.0400 1.0000 1.0400 +0.0400 1.0400 0.4500 Silver Hammer Mining Corp HAMR 5699 0.1200 0.1000 0.1050 -0.0150 0.2700 0.0350 Harrys Manufacturing Inc. HARY 8143 0.0300 0.0150 0.0300 +0.0100 0.0950 0.0150 Happy Belly Food Group Inc. HBFG 11680 0.5900 0.4800 0.5700 +0.0750 0.5900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 14524 0.2750 0.2450 0.2550 +0.0050 0.7200 0.1950 Global Helium Corp. HECO 328 0.1100 0.0950 0.0950 0.0000 0.2750 0.0900 Herbal Dispatch Inc. HERB 1545 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 791 0.2900 0.2300 0.2575 -0.0225 0.5000 0.0700 Hydrograph Clean Power Inc HG 7361 0.1950 0.1650 0.1850 0.0000 0.2000 0.0700 Heartfield Mining Corp HMC 9 0.0700 0.0000 0.0700 0.0300 Heritage Mining Ltd. HML 733 0.0550 0.0450 0.0500 -0.0100 0.1000 0.0250 Hemlo Explorers Inc. HMLO 240 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0400 Cypherpunk Holdings Inc. HODL 2764 0.1250 0.1150 0.1250 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 7494 0.2700 0.1900 0.2100 -0.0600 0.6400 0.1900 Hero Innovation Group Inc. HRO 150 0.1450 0.1450 0.1450 +0.0750 0.2400 0.0150 Highlander Silver Corp. HSLV 1055 0.9200 0.8000 0.8800 -0.0200 0.9900 0.1000 High Tide Resources Corp. HTRC 800 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2347 0.5300 0.3800 0.4000 -0.0750 2.2300 0.3750 Gold Hunter Resources Inc HUNT 1272 0.1800 0.1500 0.1500 +0.0150 0.4300 0.1250 Hi-View Resources Inc HVW 580 0.0300 0.0200 0.0300 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 367 0.2100 0.1900 0.1900 +0.0100 0.3700 0.1300 Hawthorn Resources Corp. HWTN 5360 0.0350 0.0300 0.0350 -0.0050 0.1400 0.0300 HYTN Innovations Inc HYTN 2106 0.3800 0.3300 0.3500 +0.0500 0.3900 0.0050 Hertz Energy Inc. HZ 7672 0.1400 0.1150 0.1400 +0.0050 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 31 0.0350 0.0350 0.0350 +0.0150 0.0900 0.0150 infinitii ai inc. IAI 76287 0.0450 0.0350 0.0400 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 240 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 216 1.4000 1.3500 1.3900 -0.0100 1.9900 0.6900 IC Capitalight Corp. IC 25 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 5 0.1400 0.1400 0.1400 -0.0100 0.3700 0.1000 ThreeD Capital Inc. IDK 6071 0.3300 0.2700 0.2700 -0.0200 0.8700 0.1800 IM Cannabis Corp. IMCC 163 0.8700 0.7600 0.7900 -0.0600 1.8000 0.2400 Interra Copper Corp IMCX 1127 0.1350 0.1000 0.1100 -0.0100 0.4900 0.0900 InnoCan Pharma Corporation INNO 7740 0.3000 0.2400 0.2850 -0.0250 0.5200 0.1800 Inverite Insights Inc. INVR 1280 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 3681 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 1258 0.4600 0.3850 0.4300 +0.0350 0.9500 0.3300 Inspiration Energy Corp. ISP 1950 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0150 Izotropic Corporation IZO 366 0.1400 0.1050 0.1300 +0.0100 0.3400 0.1000 37 Capital Inc. JJJ 40 0.1150 0.0900 0.0900 -0.0300 0.2500 0.0300 Jones Soda Co JSDA 650 0.5700 0.4150 0.5700 +0.0300 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3096 0.8800 0.8100 0.8200 -0.0400 1.4600 0.4700 Intellabridge Technology Corporation KASH 2108 0.1300 0.0900 0.1000 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 90 0.6800 0.6500 0.6500 0.0000 0.7500 0.2500 American Potash Corp. KCL 1990 0.0750 0.0350 0.0750 +0.0250 0.0800 0.0300 KO Gold Inc. KOG 435 0.5700 0.5000 0.5400 +0.0400 0.5700 0.2500 Kuya Silver Corporation KUYA 7881 0.4550 0.4150 0.4500 +0.0200 0.4800 0.1950 Kingsview Minerals Ltd. KVM 4050 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Cumberland Resources Nickel Corp. LAND 31 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 8917 0.0350 0.0200 0.0350 +0.0150 0.3000 0.0150 Leocor Gold Inc. LECR 164 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 3925 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 10747 0.1050 0.0900 0.0900 -0.0100 0.1250 0.0500 Li-Metal Corp. LIM 485 0.1300 0.1000 0.1250 -0.0050 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 3330 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 1268 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0100 Live Energy Minerals Corp. LIVE 0 0.4500 0.0000 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 45 0.0850 0.0800 0.0800 -0.0200 0.1600 0.0700 Lobe Sciences Ltd. LOBE 515 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 163 0.1000 0.0950 0.0950 -0.0050 0.6100 0.0950 Leopard Lake Gold Corp. LP 1161 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0150 Champion Electric Metals Inc. LTHM 7527 0.0450 0.0350 0.0400 -0.0050 0.2050 0.0350 Newlox Gold Ventures Corp. LUX 6795 0.1200 0.1000 0.1100 +0.0150 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 41089 0.0300 0.0150 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 487 0.3000 0.2600 0.2600 -0.0450 0.4000 0.1400 Manning Ventures Inc. MANN 5480 0.0600 0.0500 0.0500 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 12605 0.3800 0.3200 0.3800 +0.0550 0.6700 0.1950 MedBright AI Investments Inc. MBAI 8916 0.1400 0.1200 0.1250 -0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 2505 0.0550 0.0450 0.0500 0.0000 0.1100 0.0150 Mabel Ventures Inc. MBL 75 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1577 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 62 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 5110 0.2050 0.1850 0.1850 -0.0150 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 86 0.4900 0.3750 0.3750 +0.0300 0.5500 0.0400 Medaro Mining Corp. MEDA 166 0.2800 0.1750 0.1750 -0.0950 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 7944 0.1900 0.1450 0.1450 -0.0300 0.2500 0.0900 Lophos Holdings Inc. MESC 9585 0.0550 0.0400 0.0400 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 175 0.3000 0.2800 0.2800 -0.0200 0.4150 0.0650 Metalite Resources Inc. METL 70 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 ME Therapeutics Holdings Inc. METX 44 4.9500 3.8500 4.9500 +0.9600 7.0000 0.0500 Maple Leaf Green World Inc. MGW 271 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Plant Veda Foods Ltd MILK 340 0.0400 0.0300 0.0400 +0.0200 0.0600 0.0050 Minas Metals Ltd. MINA 124 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Minera IRL Limited MIRL 30 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 5222 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Mayo Lake Minerals Inc. MLKM 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 8 3.6000 2.0100 3.6000 +1.4500 5.0000 0.0200 Miata Metals Corp. MMET 64 0.3200 0.3000 0.3100 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 5077 0.4100 0.3700 0.4000 0.0000 0.6000 0.1450 Mongoose Mining Ltd. MNG 15 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Mosaic Minerals Corp. MOC 1113 0.0500 0.0300 0.0500 +0.0100 0.1000 0.0300 Mojave Brands Inc. MOJO 20 0.3000 0.3000 0.3000 +0.0450 0.5200 0.0900 Molten Metals Corp. MOLT 1440 0.0350 0.0300 0.0300 +0.0050 0.1050 0.0200 Doseology Sciences Inc MOOD 69 0.3200 0.2500 0.2500 -0.1200 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 205 1.6400 1.4700 1.5100 -0.1700 4.0400 1.0100 Moss Genomics Inc. MOSS 20 0.0200 0.0200 0.0200 0.0000 0.1700 0.0100 Micromem Technologies Inc. MRM 2740 0.0300 0.0200 0.0300 +0.0100 0.1450 0.0200 MariMed Inc. MRMD 125 0.3100 0.2900 0.2900 -0.0500 0.7400 0.2000 Metalsource Mining Inc. MSM 5 0.1600 0.1600 0.1600 +0.0500 0.3200 0.1100 MTL Cannabis Corp. MTLC 42 0.2950 0.2900 0.2900 +0.0150 0.9800 0.2000 Musk Metals Corp MUSK 2857 0.0400 0.0250 0.0400 +0.0100 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 6985 0.2550 0.2250 0.2400 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 150 0.0650 0.0500 0.0650 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 12965 0.0600 0.0400 0.0450 -0.0100 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 2351 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 359 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 339 0.0350 0.0300 0.0350 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 6 0.7500 0.7500 0.7500 +0.6500 0.7500 0.1000 PanGenomic Health Inc. NARA 1089 0.1200 0.0800 0.0800 -0.0200 0.2600 0.0050 Nation Gold Corp NATN 4 0.0500 0.0000 0.0800 0.0300 New Break Resources Ltd. NBRK 280 0.0900 0.0800 0.0800 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 8608 0.6100 0.5200 0.5800 -0.0200 0.7000 0.1400 nDatalyze Corp. NDAT 400 0.1300 0.1200 0.1300 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 9826 0.0550 0.0400 0.0550 +0.0100 0.1050 0.0400 Nevis Brands Inc. NEVI 1541 0.1500 0.1350 0.1450 -0.0050 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 4175 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 29566 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 1440 0.5200 0.5000 0.5200 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 2210 0.4000 0.3500 0.3500 -0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 5930 0.0850 0.0750 0.0800 0.0000 0.1800 0.0600 Delota Corp. NIC 750 0.1500 0.1400 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 1255 0.2000 0.1600 0.1650 +0.0050 0.2000 0.0100 Nine Mile Metals Ltd. NINE 9713 0.0900 0.0750 0.0800 -0.0050 0.1800 0.0550 NorthX Nickel Corp. NIX 557 0.4100 0.3450 0.3500 -0.0300 0.4100 0.0250 Nova Net Lease REIT NNL.U 135 0.0900 0.0900 0.0900 -0.0300 0.5000 0.0400 Norsemont Mining Inc. NOM 365 0.2300 0.1700 0.2200 0.0000 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 4600 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 120 0.0600 0.0400 0.0400 0.0000 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 313 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Plaintree Systems Inc. NPT 0 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 2890 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 7 0.0300 0.0000 0.0300 0.0050 Nextech3D.AI Corporation. NTAR 8098 0.1350 0.1100 0.1250 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 1460 0.3150 0.2900 0.3000 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 6482 0.1200 0.1050 0.1050 -0.0100 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 150 0.0400 0.0400 0.0400 -0.0200 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 6102 0.1550 0.1300 0.1350 -0.0150 0.3700 0.1300 Nova Lithium Corp. NVLI 47 0.0850 0.0800 0.0800 -0.0100 0.2700 0.0300 EnviroGold Global Limited NVRO 10562 0.0500 0.0350 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 160 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0100 Nuinsco Resources Limited NWI 5680 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 1117 0.0150 0.0050 0.0050 -0.0100 0.0850 0.0050 Oberon Uranium Corp. OBRN 1355 0.0500 0.0450 0.0450 -0.0100 0.0850 0.0100 Orthogonal Global Group Inc. OGG 32 0.0650 0.0400 0.0650 -0.0100 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 5663 0.1550 0.1300 0.1300 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1579 0.7600 0.6900 0.7600 +0.0400 0.8000 0.0700 Optimind Pharma Corp. OMND 5295 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Organic Potash Corporation OPC 53 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 3560 0.4600 0.3900 0.4300 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 535 0.0550 0.0500 0.0500 -0.0100 0.2300 0.0200 Ovation Science Inc OVAT 810 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0150 One World Lithium Inc. OWLI 1720 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 5689 1.1000 0.9450 0.9900 -0.0900 2.0500 0.0250 XTM Inc. PAID 828 0.1450 0.1400 0.1450 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 1020 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Provenance Gold Corp. PAU 3898 0.0850 0.0650 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 543 0.0950 0.0550 0.0950 +0.0250 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1323 0.1400 0.1250 0.1400 -0.0300 0.9400 0.1250 Prophecy DeFi Inc. PDFI 2577 0.0200 0.0100 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 29 0.1500 0.1400 0.1500 +0.0050 1.3500 0.1200 Peak Minerals Ltd. PEK 100 0.0700 0.0700 0.0700 0.0000 0.0950 0.0350 Perk Labs Inc. PERK 960 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4998 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 50 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 5453 0.2050 0.1650 0.1850 -0.0100 0.5500 0.1650 PharmaTher Holdings Ltd. PHRM 1733 0.2150 0.1900 0.2150 -0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 4128 0.0350 0.0250 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 1348 0.0600 0.0350 0.0500 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 40714 0.0800 0.0500 0.0550 -0.0250 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 3182 0.1400 0.1150 0.1300 -0.0100 1.3100 0.1000 Playground Ventures Inc. PLAY 1827 0.0350 0.0200 0.0300 +0.0150 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 1892 0.0700 0.0500 0.0500 -0.0200 0.2000 0.0100 Plank Ventures Ltd. PLNK 50 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 1267 0.8200 0.7600 0.7900 -0.0100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 55 0.1400 0.1050 0.1050 -0.0400 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 2594 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 15109 0.3650 0.2750 0.3450 +0.0450 0.3650 0.0250 Peloton Minerals Corporation PMC 180 0.1100 0.1000 0.1100 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 5506 0.0300 0.0250 0.0250 +0.0050 0.1400 0.0150 Prisma Exploration Inc PMS 30 0.2050 0.2050 0.2050 -0.0100 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 8707 0.0700 0.0100 0.0550 +0.0450 0.2000 0.0100 Loyalist Exploration Limited. PNGC 260 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 5059 0.1550 0.1150 0.1200 -0.0250 0.6300 0.1150 POWR Lithium Corp. POWR 190 0.0800 0.0700 0.0700 0.0000 0.2700 0.0500 PreveCeutical Medical Inc. PREV 11910 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 2263 0.2300 0.1950 0.2050 +0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 4354 0.1900 0.1650 0.1700 -0.0200 0.2300 0.0900 PowerStone Metals Corp. PS 1150 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0150 Pasinex Resources Limited PSE 500 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Psyched Wellness Ltd PSYC 1369 0.1000 0.0700 0.0800 -0.0200 0.1050 0.0300 Psyence Group Inc PSYG 1763 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 17585 0.0400 0.0350 0.0350 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 2792 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 2770 0.4300 0.3750 0.4300 +0.0300 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 3100 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 263 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Quantum Battery Metals Corp QBAT 1345 0.1800 0.1400 0.1650 +0.0150 0.6500 0.0250 Quebec Pegmatite Holdings Corp. QBC 10968 0.1750 0.0950 0.1750 +0.0350 0.4000 0.0700 Quinsam Capital Corporation QCA 1168 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 162 0.5200 0.4900 0.5000 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 15485 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 5027 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 481 0.1600 0.1400 0.1400 -0.0100 0.2250 0.0050 Quizam Media Corporation QQ 1 0.0550 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 640 0.1450 0.0850 0.0850 -0.0150 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1285 0.1500 0.1350 0.1350 +0.0150 0.2500 0.0050 Radial Research Corp RAD 5 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 20047 0.3200 0.2800 0.3000 +0.0150 0.3800 0.0900 Rain City Resources Inc. RAIN 920 0.0350 0.0200 0.0300 +0.0100 0.0850 0.0150 Legible Inc. READ 3910 0.1000 0.0900 0.0900 0.0000 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 1 2.4000 2.4000 2.4000 +0.2000 2.8000 0.0500 Big Red Mining Corp. RED 150 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 895 0.2500 0.2250 0.2400 -0.0100 0.3100 0.1700 The Hash Corporation REZN 1540 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2637 0.1150 0.0950 0.1050 +0.0050 0.4600 0.0800 Renforth Resources Inc. RFR 15594 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 2371 0.0850 0.0500 0.0800 +0.0350 0.1150 0.0400 Regenx Tech Corp. RGX 26574 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 772 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0100 Rise Gold Corp. RISE 200 0.2150 0.1600 0.1950 +0.0150 0.4300 0.1300 RIV Capital Inc. RIV 22435 0.1900 0.1150 0.1750 +0.0300 0.2200 0.0800 Rockland Resources Ltd RKL 3740 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0150 Red Metal Resources Ltd. RMES 11 0.1000 0.1000 0.1000 +0.0700 0.1000 0.0050 Recharge Resources Ltd. RR 603 0.1250 0.1050 0.1200 0.0000 0.7300 0.1000 Rush Rare Metals Corp. RSH 2040 0.1300 0.1050 0.1200 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 22317 0.2200 0.1950 0.2150 +0.0200 0.2800 0.1100 Refined Energy Corp. RUU 2999 0.2800 0.1300 0.2800 +0.1800 0.2800 0.0350 Revive Therapeutics Ltd. RVV 8214 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 3530 0.0750 0.0650 0.0750 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 68 0.1250 0.1050 0.1250 +0.0200 0.1700 0.0500 Sanu Gold Corp. SANU 3313 0.1300 0.1050 0.1150 -0.0200 0.1650 0.0300 Sasquatch Resources Corp. SASQ 160 0.0800 0.0800 0.0800 -0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 5321 0.0550 0.0400 0.0450 -0.0050 0.1200 0.0300 SBD Capital Corp. SBD 551 0.0750 0.0600 0.0600 -0.0100 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 1192 0.0700 0.0350 0.0500 +0.0100 0.1250 0.0250 Scope AI Corp. SCPE 395 2.2000 2.0000 2.0500 +0.0900 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 600 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Scryb Inc. SCYB 1121 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Sweet Earth Holdings Corporation SE 430 0.0400 0.0250 0.0350 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 125 0.2300 0.2250 0.2250 0.0000 0.3100 0.0500 Serra Energy Metals Corp. SEEM 3744 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Grounded People Apparel Inc. SHOE 570 0.6100 0.5500 0.5500 -0.1000 1.2800 0.3100 Showcase Minerals Inc. SHOW 2835 0.5000 0.4450 0.4750 -0.0050 4.5500 0.4000 Shoal Point Energy Ltd. SHP 370 0.0450 0.0300 0.0450 +0.0050 0.0900 0.0150 Sharc International Systems Inc. SHRC 88 0.1900 0.1800 0.1900 0.0000 0.3000 0.1650 Sixty Six Capital Inc. SIX 190 0.0450 0.0400 0.0400 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1030 0.0550 0.0550 0.0550 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 905 0.0400 0.0350 0.0400 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1532 0.4050 0.3700 0.3900 +0.0100 0.4650 0.1550 Slave Lake Zinc Corp SLZ 72 0.0400 0.0000 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 798 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 79 Resources Ltd. SNR 120 0.0650 0.0600 0.0600 -0.0050 0.0750 0.0100 SOL Global Investments Corp. SOL 145 0.0500 0.0400 0.0500 +0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 1907 0.3500 0.2750 0.3500 +0.0400 0.5600 0.1350 Sparc AI Inc. SPAI 910 0.3400 0.2350 0.3000 +0.0800 0.4300 0.0700 Spey Resources Corp. SPEY 1435 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Spacefy Inc. SPFY 619 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 15261 0.0550 0.0400 0.0450 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 3890 0.0550 0.0400 0.0500 +0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 16523 0.0250 0.0200 0.0250 +0.0100 0.0550 0.0150 Spod Lithium Corp. SPOD 2935 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0550 Sweet Poison Spirits Inc. SPS 285 0.0500 0.0500 0.0500 -0.0150 0.1500 0.0050 Spetz Inc. SPTZ 226 0.1900 0.1450 0.1550 -0.0150 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 20110 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 5 0.2300 0.2300 0.2300 +0.0100 0.3400 0.0800 StrategX Elements Corp. STGX 222 0.1050 0.1000 0.1000 -0.0100 0.2950 0.0700 Silverstock Metals Inc. STK 200 0.2650 0.2600 0.2600 -0.0100 0.3300 0.0800 StickIt Technologies Inc. STKT 50 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Stearman Resources Inc. STMN 20 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Steep Hill Inc. STPH 366 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 Supernova Metals Corp. SUPR 90 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0100 SureNano Science Ltd SURE 800 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 5281 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 761 0.1000 0.0700 0.1000 +0.0250 0.1700 0.0300 Talmora Diamond Inc. TAI 500 0.0650 0.0550 0.0600 -0.0200 0.0950 0.0050 Tana Resources Corp. TANA 60 0.0400 0.0350 0.0350 -0.0200 0.0800 0.0200 Taurus Gold Corp. TAUR 339 0.0500 0.0400 0.0400 0.0000 0.1750 0.0300 Tisdale Clean Energy Corp. TCEC 2311 0.1050 0.0900 0.0950 -0.0050 0.5700 0.0850 Trillion Energy International Inc. TCF 14623 0.1250 0.1100 0.1250 +0.0150 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5250 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 2646 0.4400 0.3700 0.4400 +0.0450 0.4500 0.1500 Tempus Capital Inc. TEMP 1820 0.0500 0.0200 0.0500 +0.0100 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 2173 0.1200 0.0900 0.1050 0.0000 0.1300 0.0200 Targa Exploration Corp. TEX 5541 0.1200 0.1000 0.1000 -0.0150 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1121 0.1250 0.1050 0.1200 +0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 7419 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 60 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0150 Torrent Gold Inc. TGLD 140 0.0600 0.0600 0.0600 0.0000 0.2200 0.0450 Cansortium Inc. TIUM.U 4915 0.1700 0.1500 0.1600 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 27 2.4900 2.2500 2.3500 +0.3500 4.1200 1.9000 Temas Resources Corp. TMAS 6618 0.3250 0.2200 0.3200 +0.0700 0.4700 0.0300 EGF Theramed Health Corp. TMED 0 0.1400 0.0000 0.5500 0.1400 Teako Minerals Corp. TMIN 2610 0.0750 0.0650 0.0700 0.0000 0.1100 0.0350 Tartisan Nickel Corp. TN 1165 0.2200 0.1900 0.2150 0.0000 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 3874 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1764 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 987 0.5300 0.4700 0.4700 -0.0500 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 4185 0.0700 0.0550 0.0700 +0.0150 0.4650 0.0450 Tarachi Gold Corp. TRG 40 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 17145 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Troy Minerals Inc. TROY 6204 0.2750 0.2250 0.2750 +0.0300 1.7200 0.2100 Treatment.com AI Inc. TRUE 1933 0.5400 0.4800 0.4800 -0.0200 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 5250 14.1600 13.0400 13.3200 -0.8900 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 95.0000 95.0000 95.0000 0.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 2920 0.0350 0.0250 0.0350 +0.0050 0.1350 0.0250 Tuga Innovations, Inc. TUGA 2260 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 The Yumy Candy Company Inc TYUM 20 0.1250 0.1000 0.1000 -0.0250 0.5800 0.0450 Global UAV Technologies Ltd. UAV 3 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 50 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0300 UniDoc Health Corp. UDOC 10025 0.6000 0.5300 0.5400 -0.0600 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 120 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 United Lithium Corp. ULTH 261 0.3850 0.3650 0.3650 -0.0350 0.5400 0.1650 Urbana Corporation URB 0 5.2000 0.0000 5.5900 4.6200 Urbana Corporation A NV URB.A 19 4.7800 4.7500 4.7800 +0.0200 4.8800 3.9200 NameSilo Technologies Corp. URL 920 0.2650 0.2500 0.2500 -0.0100 0.3000 0.1350 First American Uranium Inc. URM 4043 0.0550 0.0350 0.0450 -0.0050 0.2800 0.0350 US Critical Metals Corp. USCM 1403 0.1050 0.0750 0.0800 -0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 5671 0.2000 0.1850 0.1900 -0.0150 0.3850 0.1700 American Salars Lithium Inc. USLI 4422 0.3900 0.2800 0.3500 +0.0400 0.4500 0.1050 Kraken Energy Corp. UUSA 5907 0.1200 0.0950 0.1200 +0.0050 0.3400 0.0900 Vital Battery Metals Inc. VBAM 3020 0.2000 0.1150 0.1800 +0.0600 0.4550 0.1000 Pedro Resources Ltd. VBN 984 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 PlantX Life Inc VEGA 1878 1.3000 0.3400 1.3000 +0.9500 1.3000 0.0050 Boosh Plant-Based Brands Inc. VEGI 1307 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 120 0.0400 0.0250 0.0250 -0.0150 0.1250 0.0050 Vencanna Ventures Inc. VENI 36 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 2436 0.2750 0.2350 0.2450 +0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 1303 0.0300 0.0200 0.0200 -0.0150 0.0800 0.0150 Avila Energy Corporation VIK 1239 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Volta Metals Ltd. VLTA 1263 0.0400 0.0400 0.0400 -0.0100 0.2500 0.0300 Voltage Metals Corp. VOLT 3320 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 1244 0.0450 0.0400 0.0400 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 48 0.1750 0.1700 0.1700 -0.0100 0.2700 0.1200 Vortex Energy Corp. VRTX 1395 0.2250 0.2100 0.2200 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 11601 0.1000 0.0800 0.0900 +0.0100 1.2500 0.0700 Victory Square Technologies Inc. VST 1684 0.1100 0.1000 0.1000 -0.0050 0.1850 0.0950 Justera Health Ltd. VTAL 21487 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 5580 0.0200 0.0150 0.0150 +0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 1325 0.1000 0.0950 0.0950 -0.0350 0.1950 0.0700 FintechWerx International Software Services Inc. WERX 20 0.0700 0.0700 0.0700 0.0000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 2101 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 West Mining Corp. WEST 2531 0.4300 0.3600 0.4300 +0.0400 0.4850 0.0100 Westward Gold Inc. WG 4757 0.0800 0.0700 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 12137 1.0000 0.8100 0.8300 -0.1100 1.7800 0.0850 Earthwise Minerals Corp. WISE 60 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0050 West Oak Gold Corp. WO 30 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 1 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1421 2.3200 2.1500 2.3200 +0.0800 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 12257 0.1000 0.0850 0.0900 -0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 10 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 520 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 16749 0.2950 0.1100 0.2800 +0.1150 0.3450 0.0050 Xcite Resources Inc. XRI 1162 0.3000 0.2400 0.2900 +0.0100 0.3100 0.0650 XS Financial Inc. XSF 10 0.0550 0.0550 0.0550 +0.0100 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 4944 0.0600 0.0300 0.0450 0.0000 0.1750 0.0200 Adastra Holdings Ltd. XTRX 310 0.2100 0.2000 0.2100 +0.0150 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 1690 0.0400 0.0250 0.0250 0.0000 0.1400 0.0100 ZeU Technologies Inc. ZEU 9097 0.0250 0.0100 0.0250 +0.0150 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 1323 0.3750 0.3500 0.3500 -0.0150 0.8500 0.2350 Zoglos Food Corp. ZOG 0 0.1500 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 2 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 9532 0.3500 0.2650 0.2850 -0.0050 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.190 0.5600 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.045 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.070 0.070 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Bolt Metals Corp. BOLT 0.285 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.070 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.005 0.005 0.0550 0.0500 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.200 0.270 0.2300 0.1700 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4500 0.3000 Saltbae Capital Corp CUBE 0.015 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FenixOro Gold Corp. FENX 0.075 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1300 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.035 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.075 0.165 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hempsana Holdings Ltd. HMPS 0.990 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Ikanik Farms Inc IKNK.U 0.020 0.020 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Juva Life Inc. JUVA 0.020 0.035 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 LFNT Resources Corp. LFNT 0.105 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0200 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.065 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.100 0.150 0.1500 0.1000 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.005 0.0200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.095 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.500 5.000 13.1600 4.2000 Orion Nutraceuticals Inc. ORI Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.005 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.310 0.310 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1800 Pure Extracts Technologies Corp PULL 0.025 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Ramm Pharma Corp. RAMM 0.020 0.035 0.1050 0.0150 Rumble Resources Inc. RB 0.275 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.080 0.500 0.2500 0.0800 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.005 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 0.005 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.010 0.280 0.0250 0.0050 Starmet Ventures Inc. STAR 0.075 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 1.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.030 0.070 0.1200 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.1250 0.0500 Starrex International Ltd. STX 0.120 0.400 1.0100 0.1000 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 0.300 2.4000 0.1650 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.0950 0.0100 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.015 0.020 0.1100 0.0100 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Puranium Energy Ltd. UX 0.055 0.065 0.1500 0.0400 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.0150 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.030 Winston Gold Corp. WGC 0.010 0.010 0.0100 0.0100 West Island Brands Inc WIB 0.130 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.065 0.1300 0.0250 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Trades: 37,388 Total Volume: 212,906,275 Total Value: $48,464,445 Avg Volume per Day: 42,581,255 Avg Value per Day: $9,692,889 Avg Trades per Day*: 9.32 Avg Price per Share: $0.2276 Avg Value per Trade: $1,296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.