CNSX Trading Weekly Market Summary May 24 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4069 1.3100 1.0500 1.0900 -0.2200 1.8400 0.4650 Abound Energy Inc. ABND 4345 0.0900 0.0750 0.0800 -0.0100 0.6000 0.0050 Albert Labs International Corp. ABRT 90 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 American Copper Development Corporation ACDX 1430 0.0950 0.0800 0.0900 +0.0200 0.2800 0.0500 ACME Lithium Inc. ACME 314 0.0650 0.0550 0.0600 +0.0050 0.3650 0.0450 Alpha Cognition Inc. ACOG 408 0.7400 0.6900 0.7400 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 257 0.4350 0.3150 0.4350 +0.1600 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 585 0.4750 0.4300 0.4300 -0.0600 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1364 1.4000 1.3100 1.3600 +0.0300 1.6400 0.8500 Adaptogenics Health Corp. ADPT 1310 0.0400 0.0250 0.0250 0.0000 0.0700 0.0150 Advantex Marketing International Inc. ADX 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 6070 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0150 Affinity Metals Corp. AFF 280 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 606 0.2200 0.1400 0.1550 -0.0550 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 10310 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 Avanti Gold Corp. AGC 6199 0.2200 0.1700 0.1850 +0.0050 0.8000 0.1100 Algernon Pharmaceuticals Inc. AGN 2815 0.1650 0.1450 0.1600 +0.0200 0.2500 0.0500 NetraMark Holdings Inc. AIAI 2899 0.2750 0.2350 0.2700 -0.0250 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3808 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 245 0.1550 0.1550 0.1550 -0.0050 1.3800 0.1500 Genesis AI Corp. AIG 1925 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 3645 0.0600 0.0450 0.0500 -0.0100 0.2750 0.0450 Aion Therapeutic Inc. AION 8659 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 105 0.2900 0.2450 0.2800 -0.0100 0.3300 0.0100 AJN Resources Inc. AJN 10 0.1750 0.1750 0.1750 0.0000 0.3900 0.1200 Alpha Copper Corp ALCU 500 0.3000 0.2500 0.2800 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 9 0.0250 0.0000 0.0700 0.0250 Ambari Brands Inc. AMB 779 0.1000 0.0875 0.0900 -0.0200 0.6700 0.0050 AmmPower Corp AMMP 564 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 5381 0.3400 0.3200 0.3300 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 14466 0.4500 0.4000 0.4150 -0.0250 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 583 0.0700 0.0600 0.0650 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 21085 0.1400 0.1150 0.1150 -0.0200 0.3100 0.0600 AAPKI Ventures Inc. APKI 30 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 350 0.0200 0.0200 0.0200 -0.0100 0.3000 0.0200 Global Compliance Applications Corp. APP 8380 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 540 0.3400 0.3300 0.3300 -0.0650 0.7500 0.1000 Argo Living Soils Corp ARGO 1525 0.1700 0.1500 0.1500 -0.0050 0.2600 0.0800 Argo Gold Inc. ARQ 40 0.0800 0.0700 0.0800 +0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 6892 0.1800 0.1650 0.1700 0.0000 0.2650 0.1200 Arway Corporation ARWY 327 0.4000 0.2200 0.2700 +0.0100 0.9700 0.1900 Asante Gold Corporation ASE 4388 1.3200 1.1600 1.2900 +0.0100 2.0500 0.9900 ASEP Medical Holdings Inc. ASEP 40 0.1850 0.1850 0.1850 -0.0150 0.5600 0.1200 Ashley Gold Corp ASHL 1960 0.0900 0.0750 0.0750 -0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 346 0.0400 0.0200 0.0200 -0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 5170 0.0450 0.0350 0.0450 0.0000 0.2050 0.0350 Athena Gold Corporation ATHA 20 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 790 0.0600 0.0500 0.0550 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 3 0.0750 0.0000 0.1300 0.0200 Inflection Resources Ltd. AUCU 5945 0.2150 0.1900 0.2000 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 30 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Auric Minerals Corp. AUMC 50 0.7600 0.7500 0.7500 -1.0000 2.0000 0.7500 Emperor Metals Inc. AUOZ 6089 0.1550 0.1400 0.1500 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 140 0.0350 0.0350 0.0350 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 68 0.4150 0.4000 0.4000 -0.0450 0.6100 0.0650 Aurwest Resources Corporation AWR 500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 405 0.3800 0.0700 0.3800 +0.2800 0.3800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5340 3.6800 3.0300 3.1000 -0.6000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 253 1.3500 1.0600 1.2400 -0.2400 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1510 0.0550 0.0400 0.0450 +0.0150 0.0800 0.0100 BacTech Environmental Corporation BAC 645 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 8509 0.1000 0.0650 0.0750 -0.0250 0.1550 0.0450 Dark Star Minerals Inc. BATT 215 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 265 0.0800 0.0750 0.0750 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 1445 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1420 0.1150 0.0750 0.0850 -0.0200 0.3550 0.0600 The BC Bud Corporation BCBC 9522 0.0550 0.0450 0.0450 -0.0150 0.1300 0.0150 Bird River Resources Inc. BDR 2098 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 15227 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 985 0.1300 0.1150 0.1250 -0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 407 0.7800 0.6500 0.7000 -0.1000 2.0000 0.0100 Giant Mining Corp. BFG 306 1.0000 0.7700 0.8700 -0.1200 1.0100 0.0100 Big Gold Inc. BG 4044 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.3500 6.3500 6.3500 +0.0500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 744 0.2600 0.2250 0.2500 -0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 12256 0.2100 0.1650 0.1900 +0.0250 0.4500 0.1200 Blender Bites Limited BITE 60 1.5100 1.4800 1.4800 +0.0300 3.9800 1.4000 Britannia Life Sciences Inc. BLAB 154 0.0650 0.0650 0.0650 -0.0150 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 636 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 2335 0.1300 0.1150 0.1200 -0.0100 0.2100 0.1100 Cannabix Technologies Inc. BLO 3660 0.7700 0.6900 0.7700 +0.0800 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 4417 0.1900 0.1600 0.1750 +0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 360 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 BioNxt Solutions Inc. BNXT 85 0.4000 0.3800 0.3800 0.0000 0.7500 0.2500 Beyond Oil Ltd. BOIL 3453 1.2300 1.0300 1.1000 -0.0600 1.2300 0.4000 Galloper Gold Corp. BOOM 11713 0.1150 0.0900 0.0950 -0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 431 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 12305 0.0400 0.0300 0.0350 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 5433 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 6507 0.2500 0.2100 0.2200 -0.0250 0.6700 0.2000 BioMark Diagnostics Inc. BUX 1292 0.2500 0.2100 0.2250 -0.0150 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 1297 0.5500 0.4100 0.4950 -0.0250 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 8 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 4147 0.1300 0.1100 0.1150 -0.0050 0.5300 0.1100 Bayridge Resources Corp. BYRG 31601 0.6600 0.5100 0.6600 +0.0600 0.8700 0.4000 KWG Resources Inc. CACR 4308 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 1710 0.1600 0.1450 0.1550 +0.0100 0.2150 0.1100 FinCanna Capital Corp. CALI.X 6 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 45 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 556 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0300 Cascade Copper Corp. CASC 6010 0.0550 0.0350 0.0450 +0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 3722 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Core Assets Corp. CC 5087 0.1250 0.1150 0.1200 0.0000 0.2700 0.0900 Carlyle Commodities Corp. CCC 4940 0.0450 0.0350 0.0350 -0.0050 0.2100 0.0350 Canadian Copper Inc. CCI 661 0.0950 0.0900 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1950 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 55 0.1750 0.1750 0.1750 -0.0050 1.7000 0.1400 Cerro de Pasco Resources Inc. CDPR 6300 0.1700 0.1450 0.1500 -0.0100 0.1750 0.0700 CordovaCann Corp. CDVA 50 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0600 Cerro Grande Mining Corporation CEG 525 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 1025 0.3700 0.3200 0.3400 -0.0400 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 100 0.0200 0.0200 0.0200 0.0000 0.3400 0.0100 ChitogenX Inc. CHGX 120 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ciscom Corp. CISC 1880 0.1200 0.0850 0.0950 -0.0200 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 960 0.0300 0.0200 0.0300 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 6284 2.9300 2.6100 2.6400 -0.3300 3.7800 1.3500 Christina Lake Cannabis Corp CLC 100 0.0350 0.0300 0.0300 -0.0100 0.1250 0.0150 Canadian Metals Inc. CME 521 0.1550 0.1200 0.1200 +0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 2273 0.0750 0.0500 0.0700 +0.0100 0.1200 0.0300 Cullinan Metals Corp CMT 270 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0200 Core Nickel Corp. CNCO 10264 0.0700 0.0500 0.0550 -0.0150 0.4200 0.0150 CENTR Brands Corp. CNTR 120 0.0250 0.0100 0.0250 +0.0050 0.4200 0.0100 Collective Metals Inc. COMT 8367 0.2600 0.2400 0.2500 +0.0050 0.4200 0.1700 Core One Labs Inc. COOL 1 0.1850 0.0000 0.6800 0.1650 Captor Capital Corp CPTR 730 0.0450 0.0450 0.0450 +0.0050 0.2850 0.0400 Canter Resources Corp CRC 4977 0.3250 0.2600 0.2750 -0.0250 0.9900 0.0700 Copland Road Capital Corporation CRCC 20 0.2000 0.2000 0.2000 0.0000 0.2400 0.1700 Corcel Exploration Inc CRCL 1200 0.1000 0.0900 0.0900 +0.0100 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 16233 0.0200 0.0100 0.0200 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 750 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 2422 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 1980 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Copper Standard Resources Inc. CSR 245 0.5000 0.4600 0.4900 -0.0100 0.6500 0.1200 Cascada Silver Corp. CSS 10140 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 3223 0.1750 0.1550 0.1600 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 50 0.2900 0.2600 0.2600 -0.0300 0.3000 0.1200 Cult Food Science Corp CULT 16762 0.2250 0.1400 0.2200 +0.0700 0.3800 0.0300 C21 Investments Inc. CXXI 831 0.4950 0.4200 0.4550 -0.0300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3989 0.2400 0.2000 0.2250 -0.0150 1.1700 0.1500 Discovery Lithium Inc. DCLI 2098 0.1550 0.1350 0.1450 +0.0050 0.7900 0.1250 Digicann Ventures Inc. DCNN 487 0.0350 0.0200 0.0300 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 41 1.0000 1.0000 1.0000 +0.1000 6.1500 0.7500 Delta Cleantech Inc. DELT 472 0.0350 0.0300 0.0300 +0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 886 0.0400 0.0300 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 80 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 3790 0.2700 0.2200 0.2400 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 1230 0.4000 0.3500 0.3750 +0.0150 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 3 1.6000 1.6000 1.6000 +0.1700 8.5800 1.2900 DeepSpatial Inc. DSAI 1075 0.0400 0.0350 0.0350 -0.0200 0.0900 0.0200 Defence Therapeutics Inc DTC 2009 1.2900 1.1500 1.2000 -0.0100 3.3000 1.1200 Danavation Technologies Corp. DVN 47855 0.0050 0.0025 0.0050 0.0000 0.1650 0.0025 Eat & Beyond Global Holdings Inc EATS 9 0.0550 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 3883 0.2350 0.1850 0.2200 +0.0400 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 2124 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0500 EMP Metals Corp. EMPS 1331 0.3800 0.3350 0.3700 +0.0400 0.5800 0.3000 Entheon Biomedical Corp. ENBI 513 0.1750 0.1700 0.1700 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 1990 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 ECO ORO MINERALS CORP. J EOM 327 0.0450 0.0300 0.0450 0.0000 0.0500 0.0100 1CM Inc EPIC 235 0.9500 0.8900 0.9100 -0.0400 2.5000 0.8900 E-Power Resources Inc. EPR 410 0.0600 0.0550 0.0600 -0.0050 0.3750 0.0450 ePlay Digital Inc. EPY 1740 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 345 0.1450 0.1150 0.1150 -0.0200 0.4000 0.0800 Eureka Lithium Corp. ERKA 7002 0.1150 0.0950 0.1050 -0.0150 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 6092 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 1480 0.1500 0.1300 0.1450 +0.0150 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 555 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Etruscus Resources Corp. ETR 2604 0.0750 0.0550 0.0550 -0.0150 0.1500 0.0300 EV Minerals Corporation EVM 1690 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 182 3.8100 3.5100 3.6100 -0.3000 9.7800 2.6000 Fandifi Technology Corp. FDM.X 125 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 975 0.1500 0.1250 0.1350 -0.0100 0.6300 0.1200 55 North Mining Inc. FFF 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 2250 0.1750 0.1150 0.1250 -0.0500 0.4000 0.0750 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 9690 0.1050 0.0850 0.1050 +0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 10 0.3350 0.3350 0.3350 0.0000 0.5700 0.2050 FendX Technologies Inc. FNDX 15252 0.4400 0.3700 0.3850 -0.0400 0.4700 0.1550 Fathom Nickel Inc. FNI 5212 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0550 Fineqia International Inc. FNQ 180 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 634 0.2850 0.2650 0.2650 -0.0450 0.3250 0.1600 Free Battery Metal Limited FREE 120 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 9428 0.6100 0.5500 0.5900 +0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 1076 0.1000 0.0900 0.1000 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 11414 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Flow Metals Corp. FWM 10 0.0950 0.0950 0.0950 +0.0100 0.1100 0.0550 Gander Gold Corporation GAND 3811 0.0550 0.0400 0.0500 0.0000 0.1800 0.0300 GreenBank Capital Inc. GBC 1790 0.0350 0.0200 0.0300 +0.0050 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 1475 0.2950 0.2500 0.2600 -0.0350 0.3600 0.0250 Golcap Resources Corp. GCP 681 0.2450 0.2200 0.2200 -0.0300 0.2700 0.0200 Gold Digger Resources Inc. GDIG 260 0.3450 0.3200 0.3200 -0.0200 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 2831 0.9000 0.8400 0.8800 -0.0700 0.9500 0.1350 Great Eagle Gold Corp. GEGC 1024 0.4500 0.3050 0.3650 -0.0850 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 681 0.1100 0.0900 0.1000 -0.0100 0.2100 0.0700 The Good Flour Corp. GFCO 107 0.1550 0.1500 0.1500 0.0000 0.3400 0.0800 Generic Gold Corp. GGC 60 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 1402 0.0350 0.0300 0.0300 -0.0100 0.1200 0.0250 Global Hemp Group Inc. GHG 1029 0.0500 0.0200 0.0500 +0.0050 0.2000 0.0150 Gemina Laboratories Ltd GLAB 115 0.4700 0.4500 0.4500 -0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 786 0.2100 0.1900 0.1900 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 4600 0.2200 0.1800 0.1900 +0.0150 0.2650 0.0600 Golden Lake Exploration Inc. GLM 5755 0.0700 0.0600 0.0700 0.0000 0.1150 0.0450 GOAT Industries Ltd GOAT 270 0.1200 0.1100 0.1150 -0.0100 1.0000 0.0600 Go Metals Corp GOCO 494 0.0850 0.0700 0.0700 -0.0150 0.1350 0.0300 GoldHaven Resources Corp. GOH 440 0.0800 0.0500 0.0750 -0.0050 0.2700 0.0400 Goldrea Resources Corp. GOR 300 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Grand Peak Capital Corp. GPK 150 0.3000 0.1750 0.3000 +0.1750 0.3000 0.0050 Gold Port Corporation GPO 574 0.0500 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 478 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0250 Green Bridge Metals Corporation GRBM 23633 0.1600 0.1350 0.1450 +0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 308 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 6829 0.3550 0.2950 0.3100 +0.0150 0.7500 0.2500 Greenhawk Resources Inc. GRHK 6 0.0950 0.0950 0.0950 -0.0300 0.2000 0.0200 Grown Rogue International Inc. GRIN 1393 1.1500 1.0200 1.0400 -0.0700 1.1500 0.1700 Weekapaug Lithium Limited GRUV 104 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 11625 0.0850 0.0550 0.0550 -0.0150 0.3100 0.0450 Getchell Gold Corp. GTCH 1332 0.1450 0.1250 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 5356 17.4700 15.4000 15.4000 -2.2500 21.5000 8.6200 G2 Energy Corp. GTOO 788 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 10 0.0250 0.0250 0.0250 -0.0300 0.0550 0.0150 Global Uranium Corp. GURN 3370 0.6300 0.5000 0.6000 +0.1200 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 201 0.3300 0.2900 0.3300 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 9556 1.0000 0.9300 1.0000 +0.0600 1.0000 0.4500 Silver Hammer Mining Corp HAMR 7102 0.1300 0.1000 0.1200 +0.0100 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 150 0.2000 0.2000 0.2000 +0.0600 0.2500 0.0100 Harrys Manufacturing Inc. HARY 400 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Happy Belly Food Group Inc. HBFG 7320 0.4950 0.4400 0.4950 +0.0450 0.4950 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3788 0.2550 0.2450 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 6 0.0950 0.0000 0.2750 0.0900 Herbal Dispatch Inc. HERB 234 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 163 0.2900 0.2700 0.2800 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 18229 0.2000 0.1600 0.1850 -0.0150 0.2000 0.0700 Heritage Mining Ltd. HML 1603 0.0600 0.0400 0.0600 +0.0050 0.1000 0.0250 Cypherpunk Holdings Inc. HODL 2246 0.1350 0.1200 0.1250 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 2965 0.3000 0.2650 0.2700 -0.0300 0.6400 0.2650 Hero Innovation Group Inc. HRO 40 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0150 Highlander Silver Corp. HSLV 2579 0.9600 0.9000 0.9000 -0.0300 0.9900 0.1000 High Tide Resources Corp. HTRC 241 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 892 0.5100 0.4300 0.4750 +0.0450 2.2300 0.3750 Gold Hunter Resources Inc HUNT 275 0.1350 0.1300 0.1350 0.0000 0.4300 0.1250 Hi-View Resources Inc HVW 5000 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 255 0.2100 0.1800 0.1800 -0.0300 0.3700 0.1300 Hawthorn Resources Corp. HWTN 60 0.0600 0.0400 0.0400 0.0000 0.1400 0.0400 HYTN Innovations Inc HYTN 1476 0.3400 0.2500 0.3000 +0.0500 0.3900 0.0050 Hertz Energy Inc. HZ 4911 0.1400 0.1100 0.1350 +0.0050 0.3800 0.1000 infinitii ai inc. IAI 72424 0.0600 0.0400 0.0400 -0.0150 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 490 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 1284 1.9300 1.3600 1.4000 -0.1000 1.9900 0.6900 IC Capitalight Corp. IC 1600 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 571 0.1600 0.1000 0.1500 +0.0050 0.3700 0.1000 ThreeD Capital Inc. IDK 5929 0.3400 0.2800 0.2900 -0.0200 0.8700 0.1800 IM Cannabis Corp. IMCC 416 0.9100 0.7500 0.8500 -0.1000 1.9000 0.2400 Interra Copper Corp IMCX 526 0.1350 0.1200 0.1200 -0.0150 0.4900 0.0900 InnoCan Pharma Corporation INNO 4627 0.3100 0.2900 0.3100 +0.0200 0.5200 0.1800 Inverite Insights Inc. INVR 720 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 4737 0.0450 0.0350 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 2454 0.4800 0.3850 0.3950 -0.0550 0.9500 0.3300 Inspiration Energy Corp. ISP 2450 0.0350 0.0250 0.0350 0.0000 0.0900 0.0150 Izotropic Corporation IZO 173 0.1300 0.1150 0.1200 -0.0100 0.4000 0.1000 37 Capital Inc. JJJ 70 0.1200 0.1100 0.1200 -0.0150 0.2500 0.0300 Jones Soda Co JSDA 10 0.5400 0.5400 0.5400 0.0000 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5010 0.9500 0.8300 0.8600 -0.0900 1.4600 0.4700 Juva Life Inc. JUVA 764 0.0300 0.0200 0.0200 -0.0150 0.0700 0.0200 Intellabridge Technology Corporation KASH 2433 0.1150 0.1000 0.1000 -0.0150 0.2300 0.0650 Kobrea Exploration Corp. KBX 30 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 American Potash Corp. KCL 70 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 1085 0.5200 0.4600 0.5000 +0.0600 0.5200 0.2500 Kuya Silver Corporation KUYA 7341 0.4450 0.4150 0.4300 -0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 176 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Cumberland Resources Nickel Corp. LAND 1427 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Lancaster Resources Inc. LCR 6763 0.0300 0.0150 0.0200 -0.0050 0.3000 0.0150 Leocor Gold Inc. LECR 1670 0.0700 0.0650 0.0650 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 12 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 18864 0.1200 0.0950 0.1000 -0.0200 0.1250 0.0500 Li-Metal Corp. LIM 879 0.1400 0.1000 0.1300 0.0000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 6230 0.0350 0.0250 0.0300 -0.0050 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 120 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 25 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Leopard Lake Gold Corp. LP 1070 0.0450 0.0200 0.0450 +0.0250 0.0750 0.0150 Champion Electric Metals Inc. LTHM 6571 0.0500 0.0400 0.0450 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1176 0.1000 0.0950 0.0950 0.0000 0.1750 0.0700 Luxxfolio Holdings Inc. LUXX 19933 0.0300 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 785 0.3300 0.2700 0.3050 +0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 2539 0.0600 0.0500 0.0500 -0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 16972 0.3600 0.3100 0.3250 -0.0550 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2703 0.1500 0.1250 0.1400 +0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1979 0.0600 0.0450 0.0500 0.0000 0.1200 0.0150 Mabel Ventures Inc. MBL 0 0.0900 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 700 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 544 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 7744 0.2000 0.1850 0.2000 +0.0100 0.4300 0.0850 Modern Plant Based Foods Inc. MEAT 426 0.3600 0.3450 0.3450 -0.2050 0.5500 0.0400 Medaro Mining Corp. MEDA 73 0.2800 0.2550 0.2700 -0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1520 0.1800 0.1650 0.1750 -0.0050 0.2500 0.0900 Cameo Resources Inc. MEO 55 0.1500 0.1300 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 1187 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 624 0.3000 0.2900 0.3000 +0.0100 0.4150 0.0650 Metalite Resources Inc. METL 934 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0150 ME Therapeutics Holdings Inc. METX 10 4.9500 3.9900 3.9900 -0.1200 7.0000 0.0500 Maple Leaf Green World Inc. MGW 440 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0200 Plant Veda Foods Ltd MILK 0 0.0200 0.0000 0.0600 0.0050 Minas Metals Ltd. MINA 128 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Minera IRL Limited MIRL 180 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 12857 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Mayo Lake Minerals Inc. MLKM 246 0.0600 0.0300 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 7 2.2200 2.1500 2.1500 +0.1500 5.0000 0.0200 Miata Metals Corp. MMET 1111 0.3000 0.2800 0.3000 +0.0250 0.6700 0.1350 Moonbound Mining Ltd. MML 4547 0.4000 0.3850 0.4000 0.0000 0.6000 0.1450 Mongoose Mining Ltd. MNG 2860 0.0350 0.0150 0.0200 -0.0100 0.0850 0.0150 Mosaic Minerals Corp. MOC 230 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Mojave Brands Inc. MOJO 11 0.2550 0.2550 0.2550 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 1500 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Doseology Sciences Inc MOOD 1 0.3700 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 118 1.7200 1.6800 1.6800 -0.0200 4.0400 1.0100 Micromem Technologies Inc. MRM 2484 0.0300 0.0200 0.0200 -0.0100 0.1450 0.0200 MariMed Inc. MRMD 215 0.3400 0.3000 0.3400 0.0000 0.7400 0.2000 Metalsource Mining Inc. MSM 650 0.1100 0.1100 0.1100 0.0000 0.3200 0.1100 MTL Cannabis Corp. MTLC 1117 0.3000 0.2350 0.2750 -0.0200 0.9800 0.2000 Musk Metals Corp MUSK 470 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 13633 0.2650 0.2100 0.2400 -0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 20 0.0650 0.0650 0.0650 -0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 1724 0.0600 0.0500 0.0550 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 13353 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 0 0.0300 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 3184 0.0350 0.0150 0.0350 +0.0200 0.0800 0.0100 PanGenomic Health Inc. NARA 195 0.1200 0.0800 0.1000 +0.0100 0.2600 0.0050 New Break Resources Ltd. NBRK 530 0.1000 0.0800 0.0800 -0.0150 0.1400 0.0400 Basin Uranium Corp NCLR 14070 0.6200 0.5300 0.6000 +0.0900 0.7000 0.1400 nDatalyze Corp. NDAT 150 0.1300 0.1250 0.1250 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 12425 0.0550 0.0400 0.0450 -0.0100 0.1050 0.0400 Nevis Brands Inc. NEVI 5821 0.1600 0.1150 0.1500 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 3766 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 New World Solutions Inc. NEWS 3765 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 2228 0.5200 0.4300 0.5200 +0.0600 0.9400 0.1650 Nuclear Fuels Inc. NF 2468 0.4600 0.3700 0.4000 -0.0450 1.0000 0.2400 Exploits Discovery Corp. NFLD 5106 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0600 Delota Corp. NIC 830 0.1500 0.1400 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 2359 0.2000 0.1150 0.1600 +0.0500 0.2000 0.0100 Nine Mile Metals Ltd. NINE 9233 0.1050 0.0800 0.0850 -0.0100 0.1850 0.0550 Nirvana Life Sciences Inc. NIRV 200 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0100 NorthX Nickel Corp. NIX 1787 0.3800 0.3300 0.3800 +0.0450 0.4000 0.0250 Northern Lights Resources Corp. NLR 106 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Norsemont Mining Inc. NOM 858 0.2500 0.2100 0.2200 +0.0200 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 5810 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 400 0.0400 0.0400 0.0400 -0.0100 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 517 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Plaintree Systems Inc. NPT 2 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 6040 0.0400 0.0350 0.0400 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 150 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0050 Newterra Resources Inc. NT 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 6533 0.1500 0.1250 0.1300 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 2114 0.3600 0.2900 0.3000 +0.0150 4.1400 0.2550 Nuran Wireless Inc. NUR 5814 0.1300 0.1100 0.1150 -0.0100 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 210 0.0600 0.0400 0.0600 +0.0400 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 1418 0.1700 0.1500 0.1500 0.0000 0.3700 0.1350 Nova Lithium Corp. NVLI 901 0.0950 0.0900 0.0900 -0.0100 0.2700 0.0300 EnviroGold Global Limited NVRO 7055 0.0450 0.0400 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 3130 0.0250 0.0100 0.0250 +0.0100 0.0900 0.0100 Nuinsco Resources Limited NWI 27394 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 650 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Oberon Uranium Corp. OBRN 2788 0.0550 0.0500 0.0550 0.0000 0.0850 0.0100 Orthogonal Global Group Inc. OGG 165 0.0750 0.0750 0.0750 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 2681 0.1500 0.1350 0.1400 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 375 0.7300 0.6900 0.7200 0.0000 0.8000 0.0700 Optimind Pharma Corp. OMND 4974 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Organic Potash Corporation OPC 364 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 7734 0.4700 0.3650 0.4400 +0.0700 0.5800 0.1500 Origen Resources Inc. ORGN 450 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0200 Ovation Science Inc OVAT 20 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0150 One World Lithium Inc. OWLI 2376 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 10126 1.1500 1.0100 1.0800 +0.0500 2.0500 0.0250 XTM Inc. PAID 1663 0.1500 0.1400 0.1400 -0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 1340 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 1390 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 531 0.0700 0.0400 0.0700 -0.0050 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1037 0.2000 0.1500 0.1700 -0.0300 0.9400 0.1250 Prophecy DeFi Inc. PDFI 12425 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 PUDO Inc. PDO 10 0.1450 0.1450 0.1450 -0.0050 1.5000 0.1200 Perk Labs Inc. PERK 404 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 540 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 Planet Green Metals Inc. PGR 260 0.1050 0.0950 0.1050 +0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 5130 0.2300 0.1950 0.1950 -0.0250 0.5500 0.1950 PharmaTher Holdings Ltd. PHRM 3891 0.2250 0.2100 0.2200 +0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 9693 0.0450 0.0300 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 1161 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 27732 0.0900 0.0700 0.0800 -0.0100 0.4000 0.0700 PlasCred Circular Innovations Inc. PLAS 4338 0.1600 0.1200 0.1400 -0.0050 1.3100 0.1000 Playground Ventures Inc. PLAY 21046 0.0500 0.0150 0.0150 -0.0150 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 21 0.0550 0.0400 0.0400 -0.0100 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 2755 0.8300 0.7500 0.8000 -0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 580 0.1500 0.1100 0.1450 +0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 2381 0.0700 0.0600 0.0600 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 52691 0.3600 0.2450 0.3000 +0.0500 0.3600 0.0250 Peloton Minerals Corporation PMC 45 0.1150 0.1050 0.1150 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 5550 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Pangea Natural Foods Inc. PNGA 1552 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Loyalist Exploration Limited. PNGC 2410 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 4871 0.1700 0.1450 0.1450 -0.0100 0.6300 0.1350 POWR Lithium Corp. POWR 80 0.0800 0.0700 0.0700 +0.0150 0.2700 0.0500 PreveCeutical Medical Inc. PREV 6960 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2372 0.2200 0.1850 0.1950 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 2165 0.2000 0.1900 0.1900 -0.0050 0.2300 0.0900 Prudent Minerals Corp. PRUD 206 0.0250 0.0200 0.0200 0.0000 0.1400 0.0200 PowerStone Metals Corp. PS 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Psyched Wellness Ltd PSYC 3309 0.1050 0.0800 0.1000 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 3680 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 22789 0.0400 0.0300 0.0350 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1680 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 3440 0.4000 0.3500 0.4000 +0.0300 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 1140 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 P2Earn Inc. PXE 741 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Planet Ventures Inc. PXI 12140 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1949 0.1950 0.1450 0.1500 +0.0050 0.6700 0.0250 Quebec Pegmatite Holdings Corp. QBC 25 0.1400 0.1400 0.1400 +0.0050 0.4000 0.0700 Quinsam Capital Corporation QCA 581 0.0550 0.0500 0.0550 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 499 0.4900 0.4000 0.4900 +0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 19436 0.0300 0.0150 0.0250 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 187 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 334 0.1700 0.1400 0.1500 -0.0050 0.2250 0.0050 Questcorp Mining Inc. QQQ 444 0.1300 0.0450 0.1000 +0.0550 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1097 0.1750 0.0950 0.1200 -0.0350 0.2500 0.0050 Radial Research Corp RAD 200 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 13181 0.3400 0.2700 0.2850 -0.0400 0.3800 0.0900 Rain City Resources Inc. RAIN 3 0.0200 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 9690 0.0400 0.0250 0.0250 -0.0150 0.1050 0.0150 Legible Inc. READ 3865 0.1100 0.0850 0.0900 -0.0100 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 5 2.2000 2.0000 2.2000 -0.3000 2.8000 0.0500 Big Red Mining Corp. RED 7770 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 440 0.2600 0.2450 0.2500 -0.0200 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 1155 0.1100 0.0950 0.1000 -0.0100 0.4600 0.0800 Renforth Resources Inc. RFR 631 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 100 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Regenx Tech Corp. RGX 7345 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 25 0.1800 0.1800 0.1800 -0.0400 0.4300 0.1300 RIV Capital Inc. RIV 239 0.1450 0.1300 0.1450 +0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 171 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 555 0.1200 0.1050 0.1200 +0.0050 0.7300 0.1000 Rush Rare Metals Corp. RSH 787 0.1350 0.1200 0.1250 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 58541 0.2800 0.1800 0.1950 +0.0250 0.2800 0.1100 Refined Energy Corp. RUU 2095 0.1250 0.1000 0.1000 +0.0200 0.1900 0.0350 Revive Therapeutics Ltd. RVV 2690 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 4323 0.0800 0.0700 0.0750 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 465 0.1150 0.1000 0.1050 -0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 16298 0.1500 0.1150 0.1350 +0.0200 0.1650 0.0300 Sasquatch Resources Corp. SASQ 1648 0.0950 0.0800 0.0900 +0.0200 0.0950 0.0250 Sassy Gold Corp. SASY 4394 0.0700 0.0500 0.0500 -0.0200 0.1200 0.0300 SBD Capital Corp. SBD 186 0.0700 0.0700 0.0700 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 548 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Scope AI Corp. SCPE 62 2.0500 1.9100 1.9600 -0.0300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 685 0.0400 0.0300 0.0400 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 3679 0.0300 0.0200 0.0250 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 85 0.0350 0.0350 0.0350 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 20 0.2300 0.2250 0.2250 -0.0050 0.3100 0.0500 Serra Energy Metals Corp. SEEM 100 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0200 Sierra Grande Minerals Inc. SGRO 240 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0350 Grounded People Apparel Inc. SHOE 150 0.9200 0.6500 0.6500 -0.0600 1.5100 0.3100 Showcase Minerals Inc. SHOW 6220 0.5500 0.4600 0.4800 -0.0900 4.5500 0.4000 Shoal Point Energy Ltd. SHP 200 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 213 0.2000 0.1750 0.1900 +0.0100 0.3050 0.1650 Sixty Six Capital Inc. SIX 10 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 2082 0.0700 0.0550 0.0550 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1960 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 2725 0.4150 0.3600 0.3800 -0.0200 0.4650 0.1550 Slave Lake Zinc Corp SLZ 255 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 1881 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 SOL Global Investments Corp. SOL 3972 0.0500 0.0400 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 2129 0.3300 0.3000 0.3100 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 1334 0.2650 0.2050 0.2200 -0.0250 0.4300 0.0700 Spey Resources Corp. SPEY 73 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Spacefy Inc. SPFY 230 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1091 0.0450 0.0400 0.0450 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 1240 0.0550 0.0400 0.0400 -0.0150 0.3700 0.0350 Spearmint Resources Inc. SPMT 836 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 640 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0550 Spetz Inc. SPTZ 1 0.1700 0.0000 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 992 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 430 0.2650 0.2200 0.2200 -0.0700 0.3500 0.0800 Starmet Ventures Inc. STAR 14 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0050 StrategX Elements Corp. STGX 4 0.1100 0.0000 0.2950 0.0700 Silverstock Metals Inc. STK 290 0.2800 0.2700 0.2700 +0.0300 0.3300 0.0800 StickIt Technologies Inc. STKT 10680 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 S2 Minerals Inc. STWO 0 0.1050 0.0000 0.1250 0.0500 Supernova Metals Corp. SUPR 14 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 6709 0.0700 0.0650 0.0650 0.0000 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 140 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0300 Talmora Diamond Inc. TAI 15 0.0800 0.0800 0.0800 -0.0050 0.0950 0.0050 Tana Resources Corp. TANA 10 0.0550 0.0550 0.0550 -0.0150 0.0800 0.0200 Taurus Gold Corp. TAUR 740 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 Tisdale Clean Energy Corp. TCEC 3287 0.1050 0.0950 0.1000 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 32629 0.1150 0.0950 0.1100 -0.0050 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1090 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 3714 0.3950 0.3300 0.3950 0.0000 0.4500 0.1500 Tempus Capital Inc. TEMP 20 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 2383 0.1300 0.0900 0.1050 -0.0150 0.1300 0.0200 Targa Exploration Corp. TEX 16966 0.1300 0.0900 0.1150 +0.0350 0.5900 0.0800 Toggle3D.ai Inc. TGGL 822 0.1200 0.1050 0.1100 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 19684 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 63 0.0300 0.0300 0.0300 -0.0300 0.1100 0.0150 Torrent Gold Inc. TGLD 640 0.0600 0.0550 0.0600 +0.0150 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 0 0.0350 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 10 0.0200 0.0200 0.0200 +0.0100 0.1450 0.0100 Cansortium Inc. TIUM.U 1414 0.1750 0.1600 0.1600 -0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 507 2.4400 2.0000 2.0000 -0.4500 4.1200 1.9000 Temas Resources Corp. TMAS 5241 0.3000 0.2050 0.2500 -0.0400 0.4700 0.0300 Teako Minerals Corp. TMIN 5380 0.0750 0.0600 0.0700 0.0000 0.1100 0.0350 Tartisan Nickel Corp. TN 1076 0.2550 0.2150 0.2150 -0.0450 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 3665 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1302 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 2922 0.5300 0.4600 0.5200 +0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.7000 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 13020 0.0650 0.0450 0.0550 -0.0100 0.4650 0.0450 Tarachi Gold Corp. TRG 850 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 2874 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0500 Troy Minerals Inc. TROY 1832 0.2500 0.2200 0.2450 -0.0050 1.7200 0.1400 Treatment.com AI Inc. TRUE 3426 0.5400 0.4900 0.5000 -0.0300 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 7709 16.4200 14.2100 14.2100 -2.5200 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 2755 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Tuga Innovations, Inc. TUGA 1700 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Two Hands Corporation TWOH 211 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 15 0.1250 0.1250 0.1250 +0.0500 0.5800 0.0450 Global UAV Technologies Ltd. UAV 43 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 260 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0300 UniDoc Health Corp. UDOC 10429 0.6300 0.5900 0.6000 -0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 4281 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0150 Ultra Brands Ltd. ULTA 150 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 2519 0.4200 0.3750 0.4000 -0.0400 0.5400 0.1650 Urbana Corporation URB 0 5.2000 0.0000 5.5900 4.6200 NameSilo Technologies Corp. URL 920 0.2600 0.2450 0.2600 -0.0100 0.3000 0.1300 First American Uranium Inc. URM 1779 0.0550 0.0500 0.0500 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 1942 0.1300 0.0800 0.1050 +0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 18782 0.2100 0.1850 0.2050 +0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 1225 0.3200 0.2500 0.3100 +0.0400 0.4500 0.1050 Kraken Energy Corp. UUSA 1627 0.1250 0.1000 0.1150 +0.0050 0.3400 0.0900 Puranium Energy Ltd. UX 330 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 960 0.1250 0.1100 0.1200 +0.0050 0.4550 0.1000 Pedro Resources Ltd. VBN 200 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0300 Volatus Capital Corp. VC 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 12453 0.7000 0.0150 0.3500 +0.3250 0.7000 0.0050 Boosh Plant-Based Brands Inc. VEGI 2192 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 10 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 850 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 4369 0.3150 0.2200 0.2400 -0.0750 0.4200 0.2000 Vibe Growth Corporation VIBE 106 0.0350 0.0200 0.0350 +0.0050 0.0800 0.0150 Avila Energy Corporation VIK 1049 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Volta Metals Ltd. VLTA 560 0.0500 0.0500 0.0500 +0.0150 0.2500 0.0300 Voltage Metals Corp. VOLT 220 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 10 0.4300 0.4300 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 994 0.0450 0.0400 0.0450 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 46 0.2000 0.1800 0.1800 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 2483 0.2150 0.2000 0.2150 +0.0100 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 6930 0.0850 0.0800 0.0800 0.0000 1.3500 0.0700 Victory Square Technologies Inc. VST 2544 0.1100 0.0950 0.1050 -0.0050 0.2000 0.0950 Waraba Gold Limited WBGD 6800 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 42 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 West Mining Corp. WEST 4092 0.4250 0.3400 0.3900 -0.0300 0.4850 0.0100 Westward Gold Inc. WG 560 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 7780 1.0100 0.8600 0.9400 -0.0500 1.7800 0.0850 West Oak Gold Corp. WO 4692 0.0850 0.0700 0.0800 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 1081 0.0650 0.0400 0.0650 0.0000 0.1300 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 99 0.1500 0.1250 0.1500 +0.0250 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2080 2.4000 2.2200 2.2400 -0.0300 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 300 0.0150 0.0100 0.0150 -0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 15253 0.1150 0.0950 0.1000 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 140 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 X1 Entertainment Group Inc. XONE 4145 0.2200 0.1650 0.1650 -0.0550 0.3450 0.0050 Xcite Resources Inc. XRI 1150 0.2800 0.2500 0.2800 +0.0300 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 300 0.0450 0.0350 0.0450 +0.0150 0.1750 0.0200 Adastra Holdings Ltd. XTRX 37 0.2050 0.1900 0.1950 -0.0100 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 1871 0.0250 0.0200 0.0250 0.0000 0.1400 0.0100 ZeU Technologies Inc. ZEU 10 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 825 0.4000 0.3300 0.3650 +0.0050 0.8500 0.2350 Zoglos Food Corp. ZOG 7 0.1500 0.1500 0.1500 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 50 0.4000 0.4000 0.4000 -0.0600 0.8900 0.1500 ZTEST Electronics Inc. ZTE 3484 0.3000 0.2700 0.2900 +0.0150 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.070 0.180 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Acme Gold Company Limited AGE 0.020 0.150 0.4000 0.0400 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0300 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.325 0.445 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.3100 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Australis Capital Inc. AUSA Awakn Life Sciences Corp. AWKN 0.190 0.190 0.2300 0.1050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.075 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 Bolt Metals Corp. BOLT 0.280 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.005 0.050 0.0550 0.0450 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.000 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.900 1.000 1.7500 0.0500 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.090 0.1200 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Crest Resources Inc. CRES 0.050 0.065 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4600 0.3000 Saltbae Capital Corp CUBE 0.015 Copperhead Resources Inc. CUH 0.090 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.085 0.1600 0.0550 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Dundee Sustainable Technologies Inc. DST 0.105 0.145 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.240 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.030 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.1500 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.050 0.055 0.2000 0.0250 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Heartfield Mining Corp HMC 0.040 0.150 0.0700 0.0300 Hemlo Explorers Inc. HMLO 0.030 0.050 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 LFNT Resources Corp. LFNT 0.065 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.095 0.150 0.6100 0.1000 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.0350 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.065 0.750 0.7000 0.1000 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.400 5.000 13.1600 4.2000 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.070 0.100 0.0950 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Forty Pillars Mining Corp. PLLR 0.070 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.080 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.205 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.300 0.300 0.1600 0.0900 PR Technology Inc. PRTI Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1500 Pure Extracts Technologies Corp PULL 0.010 Quizam Media Corporation QQ 0.035 0.055 0.0750 0.0050 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.100 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.080 0.2500 0.0800 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.340 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 1.750 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.030 0.070 0.1200 0.0050 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.050 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.1000 0.1000 SureNano Science Ltd SURE 0.060 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 0.290 3.2500 0.1650 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1250 0.0100 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 EGF Theramed Health Corp. TMED 0.130 0.240 0.5500 0.1400 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Urbana Corporation A NV URB.A 4.400 5.070 4.8800 3.9200 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.030 Wedgemount Resources Corp WDGY 0.095 0.100 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.080 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0100 0.0100 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.025 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Yooma Wellness Inc. YOOM Trades: 39,793 Total Volume: 189,763,923 Total Value: $56,078,626 Avg Volume per Day: 47,440,981 Avg Value per Day: $14,019,657 Avg Trades per Day*: 12.41 Avg Price per Share: $0.2955 Avg Value per Trade: $1,409 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.