CNSX Trading Weekly Market Summary May 17 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 8275 1.4000 1.2600 1.3100 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 2562 0.1100 0.0900 0.0900 -0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 138 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 American Copper Development Corporation ACDX 5278 0.0800 0.0650 0.0700 -0.0050 0.2950 0.0500 ACME Lithium Inc. ACME 471 0.0600 0.0450 0.0550 -0.0100 0.3650 0.0450 Alpha Cognition Inc. ACOG 786 0.7200 0.5500 0.7200 +0.0400 0.9900 0.1900 American Critical Elements Inc. ACRE 55 0.1250 0.1000 0.1000 -0.0700 0.2000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 193 0.3950 0.2750 0.2750 -0.0800 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 0.4900 0.4900 0.4900 -0.0400 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3138 1.4000 1.2000 1.3300 -0.0400 1.6400 0.8500 Adaptogenics Health Corp. ADPT 338 0.0350 0.0250 0.0250 0.0000 0.0700 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 2898 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Affinity Metals Corp. AFF 883 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0100 Affinor Growers Inc. AFI 5710 0.2250 0.1300 0.2100 +0.0300 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 41454 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Avanti Gold Corp. AGC 9404 0.2100 0.1550 0.1800 0.0000 0.8600 0.1100 Acme Gold Company Limited AGE 10 0.1500 0.1500 0.1500 +0.1100 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 1806 0.1500 0.1150 0.1400 +0.0150 0.2500 0.0500 NetraMark Holdings Inc. AIAI 2211 0.3050 0.2650 0.2950 -0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 4996 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 694 0.1700 0.1550 0.1600 -0.0100 1.3800 0.1500 Genesis AI Corp. AIG 1318 0.0700 0.0500 0.0600 +0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 2288 0.0650 0.0550 0.0600 +0.0050 0.2750 0.0500 Aion Therapeutic Inc. AION 2658 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 710 0.2950 0.2500 0.2900 +0.0400 0.3300 0.0100 Alpha Copper Corp ALCU 359 0.2800 0.2400 0.2800 +0.0400 0.8000 0.0700 Alma Gold Inc. ALMA 100 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Ambari Brands Inc. AMB 56 0.1300 0.0050 0.1100 -0.0100 0.6700 0.0050 AmmPower Corp AMMP 5196 0.0300 0.0250 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 8128 0.3450 0.3200 0.3300 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 33741 0.4800 0.3850 0.4400 -0.0300 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 415 0.0800 0.0750 0.0750 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 25722 0.1400 0.1150 0.1350 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 171 0.0750 0.0600 0.0650 +0.0150 0.2500 0.0400 ApartmentLove Inc. APLV 414 0.0300 0.0200 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 22495 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 205 0.3950 0.3200 0.3950 +0.1050 0.7500 0.1000 Argo Living Soils Corp ARGO 2635 0.1600 0.1350 0.1550 0.0000 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 410 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 7231 0.1900 0.1700 0.1700 -0.0100 0.2650 0.1200 Arway Corporation ARWY 789 0.2600 0.2150 0.2600 +0.0300 0.9700 0.1900 Asante Gold Corporation ASE 29288 1.3000 0.9900 1.2800 +0.1800 2.1000 0.9900 ASEP Medical Holdings Inc. ASEP 160 0.2000 0.1950 0.2000 +0.0350 0.5600 0.0600 Ashley Gold Corp ASHL 720 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 7 0.0400 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 1054 0.0500 0.0450 0.0450 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 683 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 80 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 800 0.0750 0.0700 0.0750 +0.0100 0.1350 0.0200 Inflection Resources Ltd. AUCU 5801 0.2300 0.1850 0.2100 -0.0200 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 13220 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Emperor Metals Inc. AUOZ 6970 0.1600 0.1450 0.1550 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 10 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 38 0.4450 0.4000 0.4450 +0.0700 0.6100 0.0650 Aurwest Resources Corporation AWR 2168 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 1868 0.0200 0.0100 0.0100 0.0000 0.1000 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10573 4.1600 3.1300 3.7000 +0.4600 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 218 1.8900 1.2800 1.4800 +0.1500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 770 0.0500 0.0300 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 4870 0.0700 0.0600 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 1226 0.1100 0.0950 0.1000 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 787 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 10 0.0750 0.0750 0.0750 -0.0200 0.2100 0.0500 Blueberries Medical Corp. BBM 410 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 8324 0.1550 0.0850 0.1050 -0.0500 0.4050 0.0600 The BC Bud Corporation BCBC 7258 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0150 Bird River Resources Inc. BDR 3915 0.0450 0.0300 0.0400 -0.0150 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 22333 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 BetterLife Pharma Inc. BETR 2442 0.1300 0.1200 0.1300 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 561 0.9600 0.7800 0.8000 -0.1700 2.0000 0.0100 Giant Mining Corp. BFG 916 1.0100 0.7000 0.9900 +0.2000 1.0100 0.0100 Big Gold Inc. BG 10880 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 5 6.3000 6.0000 6.3000 +0.1000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 5626 0.2600 0.2250 0.2600 +0.0200 0.3000 0.1400 BIGG Digital Assets Inc BIGG 9351 0.1700 0.1550 0.1650 +0.0100 0.4500 0.1200 BioVaxys Technology Corp. BIOV 3144 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0100 Blender Bites Limited BITE 229 1.5100 1.4000 1.4500 -0.0500 4.1000 1.4000 Britannia Life Sciences Inc. BLAB 1000 0.0800 0.0700 0.0800 +0.0300 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 26 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1100 0.1300 0.1200 0.1300 +0.0050 0.2100 0.1100 Cannabix Technologies Inc. BLO 31527 0.8800 0.5000 0.6900 +0.1800 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 7073 0.1600 0.1300 0.1550 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 323 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 BioNxt Solutions Inc. BNXT 360 0.4200 0.3800 0.3800 -0.0450 0.7500 0.2500 Beyond Oil Ltd. BOIL 4123 1.1800 0.7800 1.1600 +0.3400 1.1800 0.4000 Bolt Metals Corp. BOLT 0 0.4200 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 2922 0.1150 0.0850 0.1000 +0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 627 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 20025 0.0500 0.0350 0.0400 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 7023 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 3375 0.2700 0.2350 0.2450 -0.0250 0.6700 0.2000 BioMark Diagnostics Inc. BUX 737 0.2800 0.2400 0.2400 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 634 0.6400 0.4950 0.5200 -0.0300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 35 1.0300 1.0300 1.0300 +0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 1380 0.1250 0.1150 0.1200 0.0000 0.5300 0.1150 Bayridge Resources Corp. BYRG 24827 0.6500 0.4900 0.6000 -0.0400 0.8700 0.4000 KWG Resources Inc. CACR 19180 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 24 1.2500 1.2500 1.2500 +0.0500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 4191 0.1500 0.1350 0.1450 +0.0150 0.2150 0.1100 Caprock Mining Corp CAPR 1115 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 800 0.0450 0.0300 0.0300 -0.0100 0.1000 0.0300 Cascade Copper Corp. CASC 4235 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 5750 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Core Assets Corp. CC 4057 0.1250 0.1150 0.1200 +0.0050 0.2800 0.0900 Carlyle Commodities Corp. CCC 8104 0.0500 0.0400 0.0400 -0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 1447 0.1000 0.0850 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1220 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 1485 0.1800 0.1550 0.1800 +0.0150 2.0000 0.1400 Cerro de Pasco Resources Inc. CDPR 35529 0.1750 0.1050 0.1600 +0.0550 0.1750 0.0700 Cerro Grande Mining Corporation CEG 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1101 0.3800 0.3500 0.3800 +0.0200 0.9300 0.2350 CleanGo Innovations Inc. CGII 56 1.0700 0.8900 0.9500 -0.1500 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 305 0.0200 0.0150 0.0200 +0.0050 0.3400 0.0100 ChitogenX Inc. CHGX 1458 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Chemistree Technology Inc. CHM 103 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 940 0.1200 0.0900 0.1150 +0.0300 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 190 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 16093 3.2100 2.7200 2.9700 +0.1100 3.7800 1.3500 Christina Lake Cannabis Corp CLC 750 0.0400 0.0300 0.0400 +0.0100 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 5290 0.0650 0.0050 0.0650 -0.0100 0.1200 0.0050 Canadian Metals Inc. CME 0 0.1050 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 230 0.0650 0.0550 0.0600 +0.0100 0.1450 0.0300 Cullinan Metals Corp CMT 4980 0.0400 0.0200 0.0250 -0.0150 0.4700 0.0200 Core Nickel Corp. CNCO 9292 0.0850 0.0600 0.0700 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 225 0.0200 0.0150 0.0200 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 7931 0.2450 0.2150 0.2450 +0.0250 0.4200 0.1700 Core One Labs Inc. COOL 328 0.2150 0.1850 0.1850 -0.0250 0.6800 0.1650 Captor Capital Corp CPTR 386 0.0400 0.0400 0.0400 -0.0100 0.2850 0.0400 Canter Resources Corp CRC 2422 0.3100 0.2550 0.3000 +0.0200 0.9900 0.0700 Crest Resources Inc. CRES 1580 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 19 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 494 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 1446 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 44597 0.0150 0.0075 0.0100 +0.0050 0.0350 0.0050 Copper Standard Resources Inc. CSR 806 0.5500 0.4000 0.5000 +0.0100 0.6500 0.1200 Cascada Silver Corp. CSS 14970 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 16218 0.1750 0.1400 0.1700 +0.0150 0.2600 0.0250 Forte Minerals Corp CUAU 325 0.2900 0.2500 0.2900 +0.0600 0.3000 0.1200 Copperhead Resources Inc. CUH 5 0.1300 0.1300 0.1300 -0.0200 0.1500 0.0350 Cult Food Science Corp CULT 13738 0.1500 0.1150 0.1500 +0.0200 0.3800 0.0300 CMX Gold & Silver Corp. CXC 12 0.0850 0.0850 0.0850 +0.0100 0.1600 0.0550 C21 Investments Inc. CXXI 1410 0.5700 0.4850 0.4850 -0.0550 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3949 0.2800 0.2350 0.2400 -0.0350 1.7100 0.1500 Discovery Lithium Inc. DCLI 3727 0.1600 0.1400 0.1400 -0.0100 0.7900 0.1250 Digicann Ventures Inc. DCNN 2715 0.0350 0.0200 0.0350 +0.0150 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 11 0.9000 0.7500 0.9000 +0.0700 6.1500 0.7500 DeepRock Minerals Inc. DEEP 1647 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 2334 0.0400 0.0250 0.0250 -0.0150 0.0650 0.0150 Demesne Resources Ltd. DEME 35 0.0500 0.0300 0.0300 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 3155 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 413 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2951 0.2350 0.2150 0.2350 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 5283 0.4800 0.3300 0.3600 +0.0150 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 44 1.5700 1.3500 1.4300 +0.0600 8.5800 1.2900 DeepSpatial Inc. DSAI 218 0.0550 0.0350 0.0550 +0.0100 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 82 0.1700 0.1150 0.1150 -0.0050 0.2000 0.0350 Defence Therapeutics Inc DTC 2250 1.3300 1.1200 1.2100 -0.1000 3.3000 1.1200 Danavation Technologies Corp. DVN 59870 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Eat & Beyond Global Holdings Inc EATS 39 0.0650 0.0550 0.0550 -0.0200 0.2400 0.0500 Edgemont Gold Corp. EDGM 4185 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 16828 0.2150 0.1500 0.1800 -0.0400 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 1515 0.0600 0.0500 0.0500 -0.0150 0.3000 0.0500 EMP Metals Corp. EMPS 2239 0.3700 0.3200 0.3300 -0.0300 0.5800 0.3000 Entheon Biomedical Corp. ENBI 156 0.1700 0.1500 0.1700 +0.0050 0.2500 0.0050 Enertopia Corp. ENRT 841 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 1CM Inc EPIC 76 0.9500 0.9000 0.9500 +0.0500 2.5000 0.9000 E-Power Resources Inc. EPR 285 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0450 ePlay Digital Inc. EPY 2740 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 2003 0.1850 0.1100 0.1350 +0.0250 0.4000 0.0800 Eureka Lithium Corp. ERKA 10314 0.1250 0.0950 0.1200 +0.0300 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 5436 0.0750 0.0600 0.0650 0.0000 0.1250 0.0450 ESGold Corp. ESAU 786 0.1400 0.1100 0.1300 -0.0100 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 1610 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Etruscus Resources Corp. ETR 160 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0300 EV Minerals Corporation EVM 7086 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 484 4.0000 3.2500 3.9100 +0.4000 9.7800 2.6000 Fandifi Technology Corp. FDM.X 10050 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 689 0.1500 0.1200 0.1450 +0.0050 0.7100 0.1200 55 North Mining Inc. FFF 324 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 44886 0.2000 0.0900 0.1750 +0.0550 0.4000 0.0750 First Growth Funds Limited FGFL 1640 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 8509 0.1050 0.0850 0.1000 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 170 0.3350 0.3200 0.3350 +0.0150 0.6000 0.2050 FendX Technologies Inc. FNDX 6187 0.4300 0.3800 0.4250 +0.0300 0.4750 0.1550 Fathom Nickel Inc. FNI 17236 0.0700 0.0550 0.0550 -0.0150 0.3500 0.0550 Fineqia International Inc. FNQ 595 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 682 0.3100 0.2800 0.3100 +0.0150 0.3250 0.1600 Free Battery Metal Limited FREE 7523 0.0150 0.0100 0.0150 -0.0050 0.3000 0.0100 Forge Resources Corp. FRG 13053 0.6200 0.5300 0.5700 -0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 3701 0.1150 0.1000 0.1000 -0.0050 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 59693 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Flow Metals Corp. FWM 1 0.0850 0.0000 0.1100 0.0550 Gander Gold Corporation GAND 3016 0.0650 0.0450 0.0500 -0.0200 0.2000 0.0300 GreenBank Capital Inc. GBC 4422 0.0400 0.0250 0.0250 -0.0050 0.0850 0.0250 Gencan Capital Inc. GCA.X 13 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Golden Cariboo Resources Ltd. GCC 1784 0.2950 0.2400 0.2950 -0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 3646 0.2700 0.2250 0.2500 +0.0100 0.2700 0.0200 Gold Digger Resources Inc. GDIG 390 0.3600 0.3350 0.3400 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 12178 0.9500 0.7300 0.9500 +0.2200 0.9500 0.1350 Great Eagle Gold Corp. GEGC 2358 0.4650 0.3800 0.4500 +0.0600 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 1650 0.1100 0.0950 0.1100 +0.0150 0.2100 0.0700 The Good Flour Corp. GFCO 506 0.1850 0.1500 0.1500 -0.0350 0.3800 0.0800 Generic Gold Corp. GGC 177 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 560 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0250 Gemina Laboratories Ltd GLAB 605 0.5000 0.4300 0.4700 -0.0500 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 2910 0.2200 0.1850 0.2000 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 6302 0.2000 0.1500 0.1750 +0.0250 0.2650 0.0600 Golden Lake Exploration Inc. GLM 3194 0.0700 0.0550 0.0700 +0.0100 0.1150 0.0450 GOAT Industries Ltd GOAT 495 0.1400 0.1150 0.1250 +0.0050 1.0000 0.0600 Go Metals Corp GOCO 2467 0.0900 0.0750 0.0850 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 123 0.0900 0.0800 0.0800 -0.0300 0.3600 0.0400 Goldrea Resources Corp. GOR 60 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Gold Port Corporation GPO 187 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 1880 0.0500 0.0300 0.0500 +0.0250 0.2000 0.0250 Green Bridge Metals Corporation GRBM 22441 0.1500 0.1250 0.1400 -0.0100 0.1900 0.0400 Madison Metals Inc. GREN 6555 0.3100 0.2700 0.2950 +0.0100 0.7500 0.2500 Greenhawk Resources Inc. GRHK 10 0.1250 0.1250 0.1250 +0.0400 0.2000 0.0200 Grown Rogue International Inc. GRIN 7953 1.1500 0.9500 1.1100 +0.1600 1.1500 0.1700 Weekapaug Lithium Limited GRUV 47 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 5802 0.0750 0.0450 0.0700 0.0000 0.3200 0.0450 Getchell Gold Corp. GTCH 6537 0.1450 0.1250 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 6623 19.2500 17.0300 17.6500 +0.1700 21.5000 8.6200 G2 Energy Corp. GTOO 1170 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 30 0.0550 0.0550 0.0550 +0.0100 0.0550 0.0150 Global Uranium Corp. GURN 2550 0.7000 0.3900 0.4800 -0.2700 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 215 0.3300 0.2900 0.3300 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 2422 0.9400 0.9000 0.9400 +0.0100 0.9400 0.4500 Silver Hammer Mining Corp HAMR 4528 0.1100 0.0900 0.1100 +0.0250 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 20 0.1400 0.1400 0.1400 +0.0050 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1960 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Happy Belly Food Group Inc. HBFG 11252 0.4550 0.4000 0.4500 +0.0500 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3077 0.2600 0.2450 0.2500 -0.0050 0.7200 0.1950 Global Helium Corp. HECO 40 0.0950 0.0950 0.0950 -0.0100 0.2750 0.0900 Herbal Dispatch Inc. HERB 1569 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 405 0.2900 0.2700 0.2900 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 20097 0.2000 0.1550 0.2000 +0.0450 0.2000 0.0700 Heartfield Mining Corp HMC 30 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0300 Heritage Mining Ltd. HML 1 0.0550 0.0000 0.1000 0.0250 Cypherpunk Holdings Inc. HODL 12307 0.1350 0.1200 0.1300 +0.0100 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1178 0.3000 0.2800 0.3000 +0.0050 0.6400 0.2650 Highrock Resources Ltd. HRK 1290 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0250 Highlander Silver Corp. HSLV 3966 0.9900 0.7200 0.9300 +0.1800 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1604 0.5300 0.4200 0.4300 -0.0450 2.2300 0.3750 Gold Hunter Resources Inc HUNT 424 0.1500 0.1350 0.1350 +0.0100 0.4300 0.1250 Hi-View Resources Inc HVW 511 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 2905 0.2100 0.1900 0.2100 +0.0050 0.3850 0.1300 HYTN Innovations Inc HYTN 1340 0.2600 0.2200 0.2500 -0.0050 0.3900 0.0050 Hertz Energy Inc. HZ 6590 0.1550 0.1200 0.1300 -0.0200 0.3800 0.1000 infinitii ai inc. IAI 38600 0.0600 0.0400 0.0550 +0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1661 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 1099 1.9900 1.4100 1.5000 -0.1600 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 9 0.1450 0.1450 0.1450 -0.0150 0.3700 0.1450 ThreeD Capital Inc. IDK 3322 0.3200 0.2800 0.3100 +0.0350 0.8700 0.1800 IM Cannabis Corp. IMCC 600 1.1300 0.9100 0.9500 -0.1100 1.9000 0.2400 Interra Copper Corp IMCX 2080 0.1500 0.1350 0.1350 -0.0200 0.4900 0.0900 InnoCan Pharma Corporation INNO 1547 0.3100 0.2800 0.2900 -0.0300 0.5200 0.1800 Inverite Insights Inc. INVR 852 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 13780 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 1952 0.4500 0.3800 0.4500 +0.0400 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Inspiration Energy Corp. ISP 9550 0.0350 0.0250 0.0350 +0.0150 0.0900 0.0150 Izotropic Corporation IZO 349 0.1300 0.1100 0.1300 +0.0100 0.4000 0.1000 James Bay Resources Limited JBR 10 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0200 Jones Soda Co JSDA 5222 0.6600 0.3700 0.5400 +0.1900 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5614 1.0700 0.9100 0.9500 +0.0200 1.4600 0.4700 Juva Life Inc. JUVA 1474 0.0350 0.0300 0.0350 -0.0100 0.0700 0.0200 Intellabridge Technology Corporation KASH 4438 0.1200 0.1050 0.1150 +0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 386 0.6500 0.6300 0.6500 +0.0100 0.7500 0.2500 American Potash Corp. KCL 38 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0300 KO Gold Inc. KOG 2787 0.4500 0.3900 0.4400 +0.0400 0.4900 0.2500 Kuya Silver Corporation KUYA 4966 0.4350 0.3800 0.4350 +0.0450 0.4800 0.1950 Kingsview Minerals Ltd. KVM 3340 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Cumberland Resources Nickel Corp. LAND 40 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Lancaster Resources Inc. LCR 2762 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0250 Leocor Gold Inc. LECR 600 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 43277 0.0300 0.0150 0.0200 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 11513 0.1200 0.0800 0.1200 +0.0300 0.1250 0.0500 Li-Metal Corp. LIM 4006 0.1500 0.0800 0.1300 0.0000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 4220 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 1195 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 332 0.1200 0.0750 0.1000 -0.0300 0.1600 0.0700 Lobe Sciences Ltd. LOBE 2238 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Lowell Farms Inc. LOWL 162 0.1350 0.1000 0.1000 -0.0300 0.6100 0.1000 Leopard Lake Gold Corp. LP 4880 0.0300 0.0150 0.0200 -0.0100 0.0750 0.0150 Champion Electric Metals Inc. LTHM 25681 0.0700 0.0400 0.0500 -0.0150 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 4904 0.1000 0.0900 0.0950 -0.0050 0.1800 0.0700 Luxxfolio Holdings Inc. LUXX 744 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1201 0.3200 0.2850 0.3000 -0.0200 0.4000 0.1400 Manning Ventures Inc. MANN 5277 0.0800 0.0650 0.0700 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 33918 0.3900 0.2650 0.3800 +0.1100 0.6700 0.1950 MedBright AI Investments Inc. MBAI 3406 0.1500 0.1250 0.1350 -0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 2515 0.0700 0.0500 0.0500 -0.0050 0.1400 0.0150 Mabel Ventures Inc. MBL 126 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0600 Mobilum Technologies Inc. MBLM 541 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 17 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 5179 0.2000 0.1850 0.1900 0.0000 0.4550 0.0850 Modern Plant Based Foods Inc. MEAT 80 0.5500 0.3000 0.5500 0.0000 0.5500 0.0400 Medaro Mining Corp. MEDA 636 0.4200 0.2400 0.3000 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1938 0.1800 0.1650 0.1800 0.0000 0.2850 0.0900 Cameo Resources Inc. MEO 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 2775 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 1069 0.2900 0.2400 0.2900 +0.0400 0.4150 0.0650 Metalite Resources Inc. METL 90 0.0250 0.0250 0.0250 0.0000 0.2500 0.0150 ME Therapeutics Holdings Inc. METX 13 4.1100 3.9900 4.1100 +0.1600 7.0000 0.0500 Maple Leaf Green World Inc. MGW 689 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 30 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Plant Veda Foods Ltd MILK 347 0.0300 0.0200 0.0200 0.0000 0.0600 0.0050 Minas Metals Ltd. MINA 1170 0.0250 0.0150 0.0200 -0.0050 0.2000 0.0150 Minera IRL Limited MIRL 380 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Mistango River Resources Inc. MIS 2735 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Global Health Clinics Ltd. MJRX 0 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 1 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0 2.0000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 106 0.2750 0.2500 0.2750 +0.0450 0.6700 0.1350 Moonbound Mining Ltd. MML 5902 0.4000 0.3800 0.4000 0.0000 0.6000 0.1450 Mongoose Mining Ltd. MNG 1229 0.0400 0.0200 0.0300 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 545 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Mojave Brands Inc. MOJO 69 0.2550 0.2550 0.2550 -0.0650 0.5200 0.0900 Doseology Sciences Inc MOOD 162 0.3700 0.3200 0.3700 -0.1100 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 137 1.8800 1.6200 1.7000 -0.2200 4.8900 1.0100 Micromem Technologies Inc. MRM 10564 0.0350 0.0300 0.0300 -0.0100 0.1550 0.0300 MariMed Inc. MRMD 4407 0.3950 0.3250 0.3400 +0.0350 0.7800 0.2000 Maclaren Minerals Ltd. MRN 100 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0650 Metalsource Mining Inc. MSM 1250 0.1250 0.1100 0.1100 -0.0050 0.3200 0.1100 MTL Cannabis Corp. MTLC 88 0.2950 0.2150 0.2950 +0.0150 0.9800 0.2000 Musk Metals Corp MUSK 6609 0.0400 0.0250 0.0300 -0.0100 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 32207 0.2750 0.2400 0.2550 -0.0200 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1038 0.0700 0.0550 0.0700 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 11353 0.0600 0.0450 0.0600 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 15739 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 10 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 8750 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0100 MyndTec Inc. MYTC 7 0.1000 0.1000 0.1000 -0.4000 0.7000 0.1000 PanGenomic Health Inc. NARA 39 0.1200 0.0900 0.0900 -0.0300 0.2600 0.0050 New Break Resources Ltd. NBRK 325 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 7980 0.5200 0.4300 0.5100 +0.0250 0.7000 0.1400 nDatalyze Corp. NDAT 335 0.1400 0.1250 0.1300 -0.0100 0.1800 0.0400 Nerds On Site Inc. NERD 2530 0.0600 0.0500 0.0550 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 5319 0.1500 0.0950 0.1400 +0.0400 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2260 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 New World Solutions Inc. NEWS 31366 0.0250 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 872 0.5000 0.4250 0.4600 -0.0350 0.9400 0.1650 Nuclear Fuels Inc. NF 432 0.4700 0.4400 0.4450 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 10126 0.0850 0.0700 0.0850 +0.0050 0.1850 0.0600 Delota Corp. NIC 2040 0.1550 0.1400 0.1500 +0.0300 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 81 0.1300 0.1100 0.1100 -0.0200 0.1500 0.0100 Nine Mile Metals Ltd. NINE 13933 0.1100 0.0750 0.0950 +0.0200 0.2400 0.0550 NorthX Nickel Corp. NIX 4195 0.4000 0.2200 0.3350 +0.1000 0.4000 0.0250 Norsemont Mining Inc. NOM 2795 0.2600 0.1400 0.2000 +0.0400 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 5962 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 60 0.0550 0.0500 0.0500 0.0000 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1669 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Plaintree Systems Inc. NPT 80 0.0650 0.0600 0.0600 +0.0300 0.1200 0.0300 Northstar Gold Corp. NSG 7029 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0300 0.0050 Newterra Resources Inc. NT 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 10670 0.1450 0.1300 0.1400 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 905 0.3450 0.2800 0.2850 -0.0450 4.1400 0.2550 Nuran Wireless Inc. NUR 12087 0.1400 0.1200 0.1250 0.0000 0.3150 0.0900 Nass Valley Gateway Ltd. NVG 390 0.0600 0.0200 0.0200 -0.0300 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3495 0.1650 0.1500 0.1500 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 150 0.1000 0.1000 0.1000 +0.0100 0.2700 0.0300 EnviroGold Global Limited NVRO 3680 0.0450 0.0400 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 1555 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Nuinsco Resources Limited NWI 1050 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 2020 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Oberon Uranium Corp. OBRN 1503 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 1 0.0750 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 14566 0.1500 0.1300 0.1500 +0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 917 0.7200 0.6700 0.7200 +0.0200 0.8000 0.0700 Optimind Pharma Corp. OMND 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Organic Potash Corporation OPC 131 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 2764 0.3750 0.3400 0.3700 +0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 817 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0200 Ovation Science Inc OVAT 1230 0.0550 0.0400 0.0500 -0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 7684 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 8992 1.0500 0.7600 1.0300 +0.2400 2.0500 0.0250 XTM Inc. PAID 5304 0.1600 0.1400 0.1500 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 1502 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 Provenance Gold Corp. PAU 4481 0.0850 0.0650 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 23 0.0750 0.0700 0.0750 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 2245 0.2000 0.1250 0.2000 +0.0500 0.9400 0.1250 Prophecy DeFi Inc. PDFI 2818 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 PUDO Inc. PDO 152 0.1500 0.1200 0.1500 +0.0100 1.7000 0.1200 Peak Minerals Ltd. PEK 0 0.0700 0.0000 0.0950 0.0350 Perk Labs Inc. PERK 1606 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 47 0.0300 0.0200 0.0300 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 645 0.1000 0.0900 0.1000 +0.0150 0.2500 0.0400 First Phosphate Corp. PHOS 4708 0.2400 0.2100 0.2200 -0.0100 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 3556 0.2450 0.2150 0.2150 -0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 7760 0.0400 0.0300 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 5210 0.0750 0.0450 0.0550 +0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 32269 0.1050 0.0800 0.0900 +0.0050 0.4250 0.0750 PlasCred Circular Innovations Inc. PLAS 1705 0.1700 0.1300 0.1450 -0.0250 1.3100 0.1000 Playground Ventures Inc. PLAY 163 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 1530 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0100 Plank Ventures Ltd. PLNK 0 0.0500 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 4178 0.9100 0.8100 0.8200 0.0000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 4305 0.1800 0.1050 0.1400 +0.0100 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 4873 0.0700 0.0550 0.0600 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 8756 0.2600 0.2500 0.2500 0.0000 0.3250 0.0250 Peloton Minerals Corporation PMC 945 0.1150 0.1000 0.1150 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 16998 0.0250 0.0150 0.0200 -0.0050 0.1550 0.0150 Prisma Exploration Inc PMS 3 0.2150 0.0000 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 3720 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Loyalist Exploration Limited. PNGC 4710 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 3745 0.2000 0.1550 0.1550 -0.0400 0.6400 0.1350 POWR Lithium Corp. POWR 1045 0.0800 0.0550 0.0550 -0.0200 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1415 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1462 0.2000 0.1650 0.1900 +0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1072 0.2000 0.1900 0.1950 +0.0050 0.2300 0.0900 Prudent Minerals Corp. PRUD 1145 0.0350 0.0200 0.0200 -0.0150 0.1400 0.0200 PowerStone Metals Corp. PS 1203 0.0450 0.0350 0.0350 -0.0300 0.0900 0.0150 Pasinex Resources Limited PSE 950 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 12345 0.1000 0.0800 0.1000 +0.0050 0.1100 0.0300 Psyence Group Inc PSYG 1960 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0150 PTX Metals Inc. PTX 18979 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1019 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 1906 0.4400 0.3700 0.3700 -0.0400 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 260 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 P2Earn Inc. PXE 826 0.0100 0.0050 0.0100 +0.0050 0.1200 0.0050 Planet Ventures Inc. PXI 2449 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3535 0.1450 0.1200 0.1450 +0.0150 0.7000 0.0250 Quebec Pegmatite Holdings Corp. QBC 50 0.1550 0.1350 0.1350 -0.0050 0.4000 0.0700 Quinsam Capital Corporation QCA 122 0.0600 0.0500 0.0550 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 242 0.4850 0.4000 0.4850 +0.0350 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 5887 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1245 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 362 0.1750 0.1450 0.1550 -0.0450 0.2250 0.0050 Quizam Media Corporation QQ 1167 0.0550 0.0450 0.0550 +0.0100 0.0750 0.0050 Questcorp Mining Inc. QQQ 1410 0.0450 0.0400 0.0450 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 23868 0.3800 0.3000 0.3250 +0.0100 0.3800 0.0900 Rain City Resources Inc. RAIN 2526 0.0450 0.0200 0.0200 -0.0250 0.0850 0.0150 Ramm Pharma Corp. RAMM 2500 0.0400 0.0300 0.0400 0.0000 0.1050 0.0150 Rumble Resources Inc. RB 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.2000 Legible Inc. READ 4008 0.1100 0.0750 0.1000 +0.0200 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 1 2.5000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 5360 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 2615 0.2700 0.2400 0.2700 +0.0250 0.3100 0.1700 The Hash Corporation REZN 270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2190 0.1150 0.0800 0.1100 -0.0050 0.4600 0.0800 Renforth Resources Inc. RFR 3969 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 10 0.0500 0.0500 0.0500 -0.0150 0.1150 0.0400 Regenx Tech Corp. RGX 5484 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 1288 0.0350 0.0350 0.0350 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 175 0.2200 0.1950 0.2200 +0.0450 0.4300 0.1300 RIV Capital Inc. RIV 1185 0.1450 0.1100 0.1300 +0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 4680 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 3960 0.0150 0.0100 0.0100 -0.0300 0.0500 0.0050 Recharge Resources Ltd. RR 2597 0.1250 0.1000 0.1150 0.0000 0.7300 0.1000 Rush Rare Metals Corp. RSH 2976 0.1500 0.1000 0.1250 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 37504 0.2000 0.1650 0.1700 0.0000 0.2350 0.1100 Refined Energy Corp. RUU 991 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 Revive Therapeutics Ltd. RVV 5366 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 9238 0.0800 0.0750 0.0800 +0.0100 0.1150 0.0250 Rockex Mining Corporation RXM 30 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 543 0.1350 0.1150 0.1150 -0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 10013 0.1150 0.0850 0.1150 +0.0250 0.1700 0.0300 Sasquatch Resources Corp. SASQ 513 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 4735 0.0700 0.0600 0.0700 0.0000 0.1250 0.0300 SBD Capital Corp. SBD 41 0.1050 0.0700 0.0700 -0.0350 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 250 0.0500 0.0350 0.0400 -0.0100 0.1250 0.0250 Scope AI Corp. SCPE 63 2.0600 1.9900 1.9900 +0.0400 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 454 0.0450 0.0350 0.0450 +0.0100 0.2000 0.0300 Scryb Inc. SCYB 2200 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 6297 0.0350 0.0200 0.0350 -0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 66 0.2450 0.2300 0.2300 -0.0100 0.3100 0.0500 Serra Energy Metals Corp. SEEM 109 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 Sierra Grande Minerals Inc. SGRO 1023 0.0850 0.0500 0.0500 -0.0450 0.1000 0.0350 Grounded People Apparel Inc. SHOE 266 1.0200 0.5100 0.7100 -0.3100 1.5100 0.3100 Showcase Minerals Inc. SHOW 5773 0.6500 0.5300 0.5700 -0.0800 4.5500 0.4000 Shoal Point Energy Ltd. SHP 57 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 7657 0.2000 0.1700 0.1800 +0.0100 0.3100 0.1650 Sixty Six Capital Inc. SIX 2100 0.0450 0.0300 0.0400 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 791 0.0700 0.0550 0.0550 -0.0250 0.2050 0.0500 SLANG Worldwide Inc. SLNG 5881 0.0400 0.0350 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1804 0.4200 0.3700 0.4000 -0.0100 0.4650 0.1550 Slave Lake Zinc Corp SLZ 1808 0.0400 0.0300 0.0300 -0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 21230 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 79 Resources Ltd. SNR 2 0.0650 0.0000 0.0750 0.0100 SOL Global Investments Corp. SOL 230 0.0450 0.0350 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 2362 0.3400 0.3000 0.3200 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 3237 0.2750 0.1700 0.2450 -0.0350 0.4300 0.0700 Spey Resources Corp. SPEY 739 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Spacefy Inc. SPFY 870 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 2060 0.0550 0.0400 0.0450 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 4900 0.0550 0.0350 0.0550 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 6928 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 438 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0550 Spetz Inc. SPTZ 257 0.2050 0.1500 0.1700 -0.0100 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 39050 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 574 0.2900 0.2400 0.2900 +0.0300 0.3600 0.0800 Starmet Ventures Inc. STAR 79 0.1200 0.0050 0.1200 +0.0450 0.2000 0.0050 StrategX Elements Corp. STGX 535 0.1850 0.1050 0.1100 +0.0050 0.2950 0.0700 Silverstock Metals Inc. STK 845 0.2400 0.2400 0.2400 0.0000 0.3300 0.0800 StickIt Technologies Inc. STKT 1060 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Stearman Resources Inc. STMN 530 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Steep Hill Inc. STPH 122 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 0 0.1050 0.0000 0.1300 0.0500 Supernova Metals Corp. SUPR 225 0.1300 0.1000 0.1000 -0.0200 0.2200 0.0100 SureNano Science Ltd SURE 1411 0.1400 0.0600 0.0600 -0.0800 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 15554 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 68 0.0800 0.0700 0.0700 -0.0150 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 42 0.4350 0.4000 0.4200 +0.1200 3.4000 0.1650 Talmora Diamond Inc. TAI 1520 0.0900 0.0800 0.0850 +0.0450 0.0950 0.0050 Tana Resources Corp. TANA 40 0.0700 0.0650 0.0700 +0.0300 0.0800 0.0200 Taurus Gold Corp. TAUR 500 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 Tisdale Clean Energy Corp. TCEC 3815 0.1100 0.0950 0.1000 -0.0100 0.5700 0.0850 Trillion Energy International Inc. TCF 35491 0.1400 0.1100 0.1150 -0.0250 2.0750 0.1100 Telescope Innovations Corp. TELI 425 0.3950 0.3300 0.3950 +0.0700 0.4500 0.1400 Tempus Capital Inc. TEMP 216 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 8712 0.1300 0.0300 0.1200 +0.0850 0.1300 0.0200 Targa Exploration Corp. TEX 12437 0.0950 0.0800 0.0800 -0.0100 0.5900 0.0800 Toggle3D.ai Inc. TGGL 2717 0.1200 0.0950 0.1100 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 30243 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 90 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 Torrent Gold Inc. TGLD 256 0.0650 0.0450 0.0450 -0.0150 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 10 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Cansortium Inc. TIUM.U 2581 0.1900 0.1650 0.1800 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 98 2.5000 2.1000 2.4500 +0.3100 4.1200 1.9000 Temas Resources Corp. TMAS 2513 0.3000 0.2400 0.2900 -0.0100 0.4700 0.0300 EGF Theramed Health Corp. TMED 291 0.2000 0.1400 0.1400 0.0000 0.5500 0.1400 Teako Minerals Corp. TMIN 1030 0.0800 0.0600 0.0700 -0.0100 0.1100 0.0350 Tartisan Nickel Corp. TN 4374 0.2600 0.1800 0.2600 +0.0750 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 15306 0.0300 0.0050 0.0200 +0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 594 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 5791 0.5000 0.3700 0.4900 +0.1300 0.6500 0.2600 Traction Uranium Corp. TRAC 7862 0.0700 0.0600 0.0650 -0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 485 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 8419 0.0600 0.0500 0.0550 0.0000 0.0950 0.0500 Troy Minerals Inc. TROY 5404 0.2500 0.2100 0.2500 0.0000 1.7200 0.1400 Treatment.com AI Inc. TRUE 5148 0.5900 0.5000 0.5300 +0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 15125 18.3900 15.5500 16.7300 +0.8600 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 2720 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Tuga Innovations, Inc. TUGA 2 0.0050 0.0000 0.0600 0.0050 Two Hands Corporation TWOH 160 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 42 0.0750 0.0750 0.0750 -0.0150 0.6500 0.0450 Global UAV Technologies Ltd. UAV 2 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.1900 0.0350 UniDoc Health Corp. UDOC 11355 0.6200 0.5200 0.6100 -0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 3472 0.0300 0.0200 0.0300 +0.0100 0.1100 0.0150 Ultra Brands Ltd. ULTA 1 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 2878 0.4600 0.3400 0.4400 +0.1000 0.5400 0.1650 NameSilo Technologies Corp. URL 1017 0.2700 0.2600 0.2700 +0.0200 0.3000 0.1300 First American Uranium Inc. URM 265 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 1027 0.0950 0.0750 0.0800 +0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 10555 0.2050 0.1900 0.1950 -0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 665 0.2900 0.2500 0.2700 +0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 3074 0.1150 0.0950 0.1100 +0.0050 0.3400 0.0900 Puranium Energy Ltd. UX 1191 0.0600 0.0550 0.0550 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 8304 0.1300 0.1000 0.1150 -0.0150 0.4550 0.1000 Volatus Capital Corp. VC 10950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 834 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 3030 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 25 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 1930 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 3550 0.3400 0.3050 0.3150 +0.0100 0.4200 0.2000 Vibe Growth Corporation VIBE 1199 0.0350 0.0250 0.0300 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 2841 0.0300 0.0250 0.0250 +0.0050 0.1700 0.0200 Volta Metals Ltd. VLTA 113 0.0350 0.0350 0.0350 -0.0250 0.2500 0.0300 Voltage Metals Corp. VOLT 4761 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 20 0.4300 0.4300 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 2258 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 34 0.1850 0.1800 0.1850 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 3315 0.2100 0.2000 0.2050 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 9486 0.1050 0.0800 0.0800 -0.0300 1.3500 0.0700 Victory Square Technologies Inc. VST 6739 0.1100 0.0950 0.1100 +0.0050 0.2000 0.0950 Wedgemount Resources Corp WDGY 1547 0.1450 0.0950 0.1300 +0.0400 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 261 0.0350 0.0150 0.0200 -0.0150 0.0800 0.0050 West Mining Corp. WEST 2848 0.4550 0.3800 0.4200 -0.0250 0.4850 0.0100 Westward Gold Inc. WG 4430 0.0800 0.0750 0.0800 0.0000 0.1800 0.0650 American Aires Inc. WIFI 19569 1.0200 0.8200 0.9900 +0.0600 1.7800 0.0850 Earthwise Minerals Corp. WISE 60 0.0300 0.0200 0.0300 +0.0250 0.0850 0.0050 West Oak Gold Corp. WO 1540 0.0850 0.0800 0.0800 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 33 0.0700 0.0650 0.0650 -0.0150 0.1300 0.0250 Western Star Resources Inc. WSR 65 0.1500 0.1250 0.1250 -0.0050 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2443 2.3550 2.0900 2.2700 -0.0500 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 14 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 14269 0.1300 0.0950 0.1000 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 1883 0.0250 0.0150 0.0250 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 130 0.2200 0.2200 0.2200 0.0000 0.3450 0.0050 Xcite Resources Inc. XRI 910 0.2550 0.2250 0.2500 +0.0200 0.3100 0.0650 XS Financial Inc. XSF 2653 0.0500 0.0350 0.0450 +0.0050 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 980 0.0450 0.0300 0.0300 0.0000 0.1750 0.0200 Adastra Holdings Ltd. XTRX 2507 0.2150 0.1800 0.2050 -0.0050 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 1030 0.0300 0.0250 0.0250 0.0000 0.1400 0.0100 Zeus North America Mining Corp. ZEUS 27 0.3600 0.3600 0.3600 +0.0100 0.8600 0.2350 Zoglos Food Corp. ZOG 33 0.1500 0.1500 0.1500 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 16 0.4900 0.4600 0.4600 -0.0300 0.8900 0.1500 ZTEST Electronics Inc. ZTE 7658 0.3150 0.2500 0.2750 -0.0350 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Adamant Holding Inc. ADMT 0.020 AJN Resources Inc. AJN 0.120 0.180 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0350 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.140 0.140 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.3450 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA 0.025 Awakn Life Sciences Corp. AWKN 0.100 0.190 0.2300 0.1050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG 0.025 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.050 0.0550 0.0400 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.015 0.015 0.2700 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.060 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 Chalice Brands Ltd. CHAL 0.005 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 0.010 Copland Road Capital Corporation CRCC 0.200 0.270 0.2400 0.1700 Corcel Exploration Inc CRCL 0.065 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4600 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.030 0.045 0.0500 0.0100 EonX Technologies Inc. EONX 0.180 0.240 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.030 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1500 0.0050 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Glow LifeTech Corp GLOW 0.020 0.035 0.1250 0.0200 Gelum Resources Ltd. GMR 0.050 0.055 0.2000 0.0250 Grand Peak Capital Corp. GPK 0.100 0.175 0.1250 0.0050 Geologica Resource Corp. GRCM 0.040 0.060 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hempsana Holdings Ltd. HMPS 0.005 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.030 0.040 0.1600 0.0150 Hawthorn Resources Corp. HWTN 0.040 0.060 0.1400 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.040 0.060 0.1000 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 37 Capital Inc. JJJ 0.050 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0400 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Molten Metals Corp. MOLT 0.025 0.035 0.1100 0.0200 Moss Genomics Inc. MOSS 0.020 0.095 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.400 5.000 13.1600 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1600 0.0900 PR Technology Inc. PRTI Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1500 Pure Extracts Technologies Corp PULL 0.010 Quebec Rare Earth Elements Corp. QREE 0.145 0.175 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.050 Sweet Poison Spirits Inc. SPS 0.050 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.340 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.030 0.070 0.1200 0.0050 Starrex International Ltd. STX 0.120 0.400 1.1200 0.1000 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1300 0.0100 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.1450 0.0100 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Urbana Corporation URB 4.860 6.030 5.5900 4.6200 Urbana Corporation A NV URB.A 4.730 4.770 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.005 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.080 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 0.0200 0.0100 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.010 0.020 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.0900 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 Trades: 63,875 Total Volume: 256,432,775 Total Value: $89,737,437 Avg Volume per Day: 51,286,555 Avg Value per Day: $17,947,487 Avg Trades per Day*: 15.89 Avg Price per Share: $0.3499 Avg Value per Trade: $1,405 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.