CNSX Trading Weekly Market Summary May 10 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2706 1.3300 1.2400 1.3000 +0.0300 1.8400 0.4650 Abound Energy Inc. ABND 4342 0.1200 0.0900 0.0950 +0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 98 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 American Copper Development Corporation ACDX 540 0.0850 0.0750 0.0750 +0.0100 0.3150 0.0500 ACME Lithium Inc. ACME 413 0.0650 0.0500 0.0650 -0.0050 0.4100 0.0500 Alpha Cognition Inc. ACOG 3600 0.7000 0.6700 0.6800 0.0000 0.9900 0.1900 American Critical Elements Inc. ACRE 75 0.2000 0.1700 0.1700 -0.0300 0.2000 0.1700 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 173 0.3950 0.3550 0.3550 -0.0450 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 0.5300 0.4350 0.5300 +0.0750 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2542 1.4400 1.3600 1.3700 -0.0300 1.6400 0.8500 Adaptogenics Health Corp. ADPT 38 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0150 Aether Global Innovations Corp. AETH 1292 0.0500 0.0450 0.0450 0.0000 0.1000 0.0150 Affinity Metals Corp. AFF 488 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 2592 0.2000 0.1000 0.1800 +0.0700 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 19390 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Avanti Gold Corp. AGC 5099 0.2400 0.1600 0.1800 +0.0150 0.8600 0.1100 Algernon Pharmaceuticals Inc. AGN 1781 0.1250 0.1050 0.1250 +0.0150 0.2650 0.0500 NetraMark Holdings Inc. AIAI 2480 0.3450 0.3050 0.3050 -0.0150 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3310 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 230 0.1750 0.1650 0.1700 +0.0100 1.3800 0.1500 Genesis AI Corp. AIG 1137 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 1232 0.0650 0.0500 0.0550 -0.0100 0.2750 0.0500 Aion Therapeutic Inc. AION 966 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 AJN Resources Inc. AJN 107 0.1750 0.1750 0.1750 +0.0550 0.3900 0.1200 Alpha Copper Corp ALCU 584 0.2750 0.2350 0.2400 -0.0450 0.8000 0.0700 Alma Gold Inc. ALMA 20 0.0300 0.0300 0.0300 -0.0150 0.0700 0.0250 Ambari Brands Inc. AMB 530 0.1200 0.0950 0.1200 +0.0200 0.6700 0.0750 AmmPower Corp AMMP 17853 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 11028 0.3500 0.3200 0.3300 -0.0200 0.4250 0.1050 Abitibi Metals Corp. AMQ 24908 0.4800 0.4400 0.4700 0.0000 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 169 0.0800 0.0700 0.0700 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 9852 0.1400 0.1150 0.1300 +0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 1043 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 8687 0.0300 0.0200 0.0300 +0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 7682 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 65 0.2900 0.2500 0.2900 -0.0100 0.7500 0.1000 Argo Living Soils Corp ARGO 3942 0.2100 0.1300 0.1550 -0.0450 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 2126 0.0750 0.0650 0.0750 -0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 11797 0.2200 0.1750 0.1800 -0.0300 0.2650 0.1200 Arway Corporation ARWY 265 0.2650 0.2200 0.2300 -0.0800 0.9700 0.1900 Asante Gold Corporation ASE 5987 1.1800 1.0700 1.1000 -0.0400 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 769 0.1650 0.1250 0.1650 -0.0300 0.5600 0.0600 Ashley Gold Corp ASHL 640 0.0850 0.0750 0.0850 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.0400 0.0400 0.0400 +0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 4667 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 150 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 480 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 107 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0200 Inflection Resources Ltd. AUCU 4475 0.2300 0.2000 0.2300 +0.0250 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 7760 0.0250 0.0050 0.0150 -0.0050 0.0700 0.0050 Emperor Metals Inc. AUOZ 9320 0.1700 0.1450 0.1600 +0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 90 0.0400 0.0300 0.0300 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 248 0.2150 0.1450 0.1950 +0.0250 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 151 0.4700 0.3750 0.3750 -0.1750 0.6100 0.0650 Aurwest Resources Corporation AWR 910 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 3268 0.0200 0.0100 0.0100 0.0000 0.1000 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6211 3.9200 3.1300 3.2400 -0.3500 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 191 1.7200 1.2700 1.3300 -0.3900 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1530 0.0450 0.0300 0.0300 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 3323 0.0700 0.0600 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 1243 0.1100 0.0900 0.0950 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 2471 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Battery X Metals Inc. BATX 50 0.1150 0.0950 0.0950 -0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 995 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 6821 0.1700 0.1400 0.1550 -0.0050 0.4100 0.0600 The BC Bud Corporation BCBC 10038 0.0700 0.0500 0.0500 -0.0050 0.1300 0.0150 Bird River Resources Inc. BDR 821 0.1000 0.0400 0.0550 0.0000 0.1200 0.0400 Bee Vectoring Technologies International Inc. BEE 21106 0.0300 0.0200 0.0250 -0.0050 0.1050 0.0200 BetterLife Pharma Inc. BETR 5759 0.1300 0.1200 0.1250 -0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 948 1.8300 0.9700 0.9700 -0.8500 2.0000 0.0100 Giant Mining Corp. BFG 848 0.8000 0.4850 0.7900 +0.2950 0.8000 0.0100 Big Gold Inc. BG 4662 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 4 6.2000 6.0000 6.2000 +0.3500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 1803 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 2072 0.2600 0.2250 0.2400 -0.0150 0.3000 0.1400 BIGG Digital Assets Inc BIGG 5923 0.1650 0.1500 0.1550 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 5999 0.0800 0.0700 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 21 1.5000 1.5000 1.5000 +0.0500 4.5500 1.4500 Britannia Life Sciences Inc. BLAB 5540 0.0850 0.0500 0.0500 -0.0250 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 358 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 125 0.1400 0.1250 0.1250 -0.0150 0.2100 0.1100 Cannabix Technologies Inc. BLO 3196 0.5200 0.4400 0.5100 +0.0450 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 2860 0.1800 0.1600 0.1600 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 1580 0.0300 0.0200 0.0200 0.0000 0.0800 0.0050 Blast Resources Inc. BLST 21 0.0850 0.0850 0.0850 0.0000 0.2700 0.0400 BioNxt Solutions Inc. BNXT 565 0.4250 0.3800 0.4250 +0.0650 0.7500 0.2500 Beyond Oil Ltd. BOIL 3372 0.8200 0.7100 0.8200 +0.0800 0.8500 0.4000 Bolt Metals Corp. BOLT 1 0.4200 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 3406 0.1100 0.0850 0.0850 -0.0300 0.1650 0.0700 Braxia Scientific Corp BRAX 2004 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 23505 0.0800 0.0350 0.0400 -0.0350 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 3040 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 2229 0.3000 0.2700 0.2700 -0.0500 0.6700 0.2000 BioMark Diagnostics Inc. BUX 1010 0.2850 0.2450 0.2450 -0.0350 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 913 0.6600 0.5100 0.5500 -0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 3809 0.1400 0.1150 0.1200 -0.0200 0.5300 0.1150 Bayridge Resources Corp. BYRG 24117 0.6600 0.6100 0.6400 +0.0400 0.8700 0.4000 BZAM Ltd. BZAM 3272 0.0300 0.0200 0.0250 0.0000 0.3200 0.0100 KWG Resources Inc. CACR 1208 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 0 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 5530 0.1500 0.1300 0.1300 -0.0300 0.2150 0.1100 Caprock Mining Corp CAPR 110 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 15475 0.0750 0.0350 0.0400 -0.0350 0.1000 0.0350 Cascade Copper Corp. CASC 8284 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 30 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 1963 0.1250 0.1150 0.1150 0.0000 0.3350 0.0900 Carlyle Commodities Corp. CCC 5477 0.0500 0.0400 0.0500 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 1397 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 2712 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 1442 0.1650 0.1450 0.1650 +0.0150 2.0000 0.1400 Cerro de Pasco Resources Inc. CDPR 8827 0.1100 0.0900 0.1050 +0.0100 0.1600 0.0700 CordovaCann Corp. CDVA 90 0.0800 0.0800 0.0800 -0.0100 0.3000 0.0600 Cerro Grande Mining Corporation CEG 247 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 553 0.3800 0.3550 0.3600 -0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 1 1.1000 1.1000 1.1000 -0.0200 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1490 0.0200 0.0150 0.0150 0.0000 0.3400 0.0100 ChitogenX Inc. CHGX 483 0.0400 0.0300 0.0350 -0.0100 0.1650 0.0300 Chemistree Technology Inc. CHM 72 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 1899 0.0900 0.0750 0.0850 -0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 7 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 10078 3.0800 2.6300 2.8600 -0.1000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 112 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0150 Canadian Metals Inc. CME 45 0.1050 0.1050 0.1050 -0.0450 0.1700 0.0200 Clarity Metals Corp. CMET 968 0.0550 0.0450 0.0500 0.0000 0.1450 0.0300 CMP Mining Inc. CMP 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 500 0.0400 0.0350 0.0400 0.0000 0.4800 0.0250 Core Nickel Corp. CNCO 2267 0.0650 0.0550 0.0650 +0.0150 0.4200 0.0150 CENTR Brands Corp. CNTR 70 0.0200 0.0150 0.0200 -0.0100 0.4200 0.0100 Collective Metals Inc. COMT 6001 0.2250 0.1900 0.2200 +0.0200 0.4200 0.1650 Core One Labs Inc. COOL 643 0.2200 0.1800 0.2100 -0.0200 0.6800 0.1650 Captor Capital Corp CPTR 500 0.0500 0.0500 0.0500 -0.0100 0.2850 0.0400 Canter Resources Corp CRC 2090 0.2800 0.2000 0.2800 +0.0800 0.9900 0.0700 Crest Resources Inc. CRES 661 0.0700 0.0600 0.0600 -0.0100 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 13 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 106 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 7168 0.0450 0.0300 0.0300 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 4140 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Copper Standard Resources Inc. CSR 484 0.4900 0.4300 0.4900 0.0000 0.6500 0.1200 Cascada Silver Corp. CSS 4654 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 6607 0.1700 0.1500 0.1550 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 13027 0.1300 0.1050 0.1300 +0.0250 0.3800 0.0300 City View Green Holdings Inc. CVGR 540 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 400 0.0750 0.0750 0.0750 -0.0150 0.1600 0.0550 C21 Investments Inc. CXXI 2614 0.5900 0.5300 0.5400 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 4108 0.3000 0.2450 0.2750 0.0000 1.7100 0.1500 Discovery Lithium Inc. DCLI 5081 0.1600 0.1250 0.1500 0.0000 0.7900 0.1250 Digicann Ventures Inc. DCNN 390 0.0200 0.0150 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 9 0.8300 0.0000 6.1500 0.8300 DeepRock Minerals Inc. DEEP 3210 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 548 0.0400 0.0300 0.0400 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 200 0.0500 0.0300 0.0300 -0.0200 0.3900 0.0050 Diagnamed Holdings Corp. DMED 1521 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 21 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2044 0.2450 0.2050 0.2300 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 3606 0.3850 0.2800 0.3450 +0.0700 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.3700 0.0000 8.5800 1.2900 DeepSpatial Inc. DSAI 81 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.2000 0.0350 Defence Therapeutics Inc DTC 643 1.5200 1.3100 1.3100 -0.1600 3.3000 1.1200 Danavation Technologies Corp. DVN 6601 0.0100 0.0050 0.0050 -0.0050 0.1850 0.0050 Eat & Beyond Global Holdings Inc EATS 17 0.0750 0.0750 0.0750 +0.0100 0.2400 0.0500 Edgemont Gold Corp. EDGM 8074 0.0600 0.0500 0.0550 -0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 2818 0.2700 0.2200 0.2200 -0.0400 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 6173 0.0750 0.0600 0.0650 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 526 0.3700 0.3400 0.3600 -0.0200 0.5800 0.3000 Entheon Biomedical Corp. ENBI 20 0.1650 0.1650 0.1650 -0.0500 0.2500 0.0050 Enertopia Corp. ENRT 2844 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 1460 0.0450 0.0300 0.0450 +0.0050 0.0500 0.0100 1CM Inc EPIC 59 0.9500 0.9000 0.9000 0.0000 2.5000 0.9000 E-Power Resources Inc. EPR 1120 0.0650 0.0550 0.0550 -0.0050 0.3900 0.0450 ePlay Digital Inc. EPY 3031 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 313 0.1150 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 3650 0.1000 0.0900 0.0900 -0.0100 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 2622 0.0700 0.0600 0.0650 0.0000 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ESGold Corp. ESAU 650 0.1450 0.1000 0.1400 +0.0200 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 2697 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 3275 0.0750 0.0550 0.0750 +0.0150 0.1500 0.0300 EV Minerals Corporation EVM 5878 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 473 4.0000 3.0700 3.5100 0.0000 9.7800 2.6000 Fandifi Technology Corp. FDM.X 5770 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 3261 0.1650 0.1350 0.1400 -0.0150 0.7100 0.1350 55 North Mining Inc. FFF 1097 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1834 0.1300 0.1100 0.1200 0.0000 0.4000 0.0750 First Lithium Minerals Corp. FLM 2517 0.1100 0.0850 0.1000 -0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 35 0.3200 0.2900 0.3200 -0.0150 0.6000 0.2050 FendX Technologies Inc. FNDX 6647 0.4100 0.3550 0.3950 +0.0150 0.4800 0.1550 Fathom Nickel Inc. FNI 15514 0.0700 0.0600 0.0700 0.0000 0.3500 0.0600 Fineqia International Inc. FNQ 302 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 880 0.3050 0.2850 0.2950 +0.0200 0.3250 0.1600 Free Battery Metal Limited FREE 290 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 25096 0.6000 0.4900 0.5900 +0.0700 0.9400 0.1100 First Tellurium Corp. FTEL 12591 0.1200 0.0900 0.1050 +0.0200 0.1700 0.0650 Gander Gold Corporation GAND 363 0.0700 0.0650 0.0700 +0.0050 0.2200 0.0300 GreenBank Capital Inc. GBC 7654 0.0450 0.0250 0.0300 0.0000 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 2638 0.3600 0.2500 0.3000 -0.0250 0.3600 0.0250 Golcap Resources Corp. GCP 3532 0.2700 0.1850 0.2400 +0.0250 0.2700 0.0200 Gold Digger Resources Inc. GDIG 265 0.3600 0.3250 0.3400 -0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 6292 0.7500 0.7300 0.7300 -0.0200 0.7700 0.1350 Great Eagle Gold Corp. GEGC 364 0.3900 0.2800 0.3900 +0.0400 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 2528 0.1050 0.0950 0.0950 -0.0100 0.2100 0.0650 The Good Flour Corp. GFCO 1273 0.1850 0.1300 0.1850 -0.0050 0.3950 0.0800 Generic Gold Corp. GGC 1001 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 800 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Gemina Laboratories Ltd GLAB 65 0.5200 0.4400 0.5200 -0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 1223 0.2100 0.1900 0.2000 -0.0200 0.3500 0.1650 Golden Spike Resources Corp GLDS 2288 0.1650 0.1400 0.1500 -0.0100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 2113 0.0650 0.0550 0.0600 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 472 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 1226 0.0500 0.0250 0.0450 -0.0050 0.2000 0.0250 GOAT Industries Ltd GOAT 38 0.1200 0.1200 0.1200 0.0000 1.0000 0.0600 Go Metals Corp GOCO 519 0.1000 0.0850 0.0850 -0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 15 0.1200 0.1100 0.1100 0.0000 0.3900 0.0400 Grand Peak Capital Corp. GPK 5 0.1250 0.1250 0.1250 +0.0250 0.1250 0.0050 Gold Port Corporation GPO 1 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 846 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Green Bridge Metals Corporation GRBM 29670 0.1600 0.1350 0.1500 +0.0150 0.1900 0.0400 Madison Metals Inc. GREN 2118 0.2950 0.2850 0.2850 +0.0050 0.7500 0.2500 Greenhawk Resources Inc. GRHK 1385 0.1350 0.0700 0.0850 -0.0150 0.2000 0.0200 Grown Rogue International Inc. GRIN 6074 1.0200 0.9100 0.9500 -0.0500 1.1000 0.1700 Weekapaug Lithium Limited GRUV 270 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 3619 0.0850 0.0650 0.0700 0.0000 0.3200 0.0650 Getchell Gold Corp. GTCH 9918 0.1500 0.1200 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 6978 18.9000 16.4800 17.4800 -0.5700 21.5000 8.6200 G2 Energy Corp. GTOO 200 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 Global Uranium Corp. GURN 575 0.7500 0.3800 0.7500 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 807 0.3500 0.3000 0.3300 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 2210 0.9300 0.7900 0.9300 +0.0800 0.9300 0.4500 Silver Hammer Mining Corp HAMR 18631 0.1300 0.0350 0.0850 -0.0650 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 136 0.1400 0.1200 0.1350 -0.0450 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1520 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 15121 0.4100 0.3500 0.4000 +0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 4604 0.2650 0.2500 0.2550 -0.0050 0.7200 0.1950 Global Helium Corp. HECO 204 0.1100 0.0950 0.1050 -0.0050 0.2750 0.0900 Herbal Dispatch Inc. HERB 1965 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 5501 0.3000 0.2900 0.3000 -0.0200 0.5000 0.0700 Hydrograph Clean Power Inc HG 13139 0.1600 0.1400 0.1550 +0.0150 0.1600 0.0700 Heritage Mining Ltd. HML 1985 0.0600 0.0450 0.0550 +0.0150 0.1000 0.0250 Cypherpunk Holdings Inc. HODL 8249 0.1300 0.1100 0.1200 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 3999 0.3000 0.2850 0.2950 -0.0050 0.6400 0.2650 Highrock Resources Ltd. HRK 2760 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0250 Highlander Silver Corp. HSLV 1831 0.7800 0.7300 0.7500 +0.0300 0.7800 0.1000 High Tide Resources Corp. HTRC 297 0.0400 0.0300 0.0400 0.0000 0.1650 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 3962 0.5400 0.3750 0.4750 -0.0450 2.2300 0.3750 Gold Hunter Resources Inc HUNT 601 0.1350 0.1250 0.1250 0.0000 0.4300 0.1250 Hi-View Resources Inc HVW 680 0.0300 0.0250 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 1045 0.2050 0.1950 0.2050 0.0000 0.3900 0.1300 HYTN Innovations Inc HYTN 172 0.2550 0.2050 0.2550 -0.0550 0.3900 0.0050 Hertz Energy Inc. HZ 10735 0.1750 0.1350 0.1500 +0.0050 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 100 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 infinitii ai inc. IAI 45503 0.0500 0.0400 0.0450 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1708 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 2467 1.7300 1.1500 1.6600 +0.4900 1.7300 0.6900 IC Capitalight Corp. IC 923 0.0450 0.0400 0.0400 0.0000 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 5 0.1600 0.1600 0.1600 -0.0200 0.3700 0.1600 ThreeD Capital Inc. IDK 6982 0.3350 0.2650 0.2750 -0.0300 0.8700 0.1800 IM Cannabis Corp. IMCC 533 1.1500 0.9000 1.0600 -0.1300 1.9000 0.2400 Interra Copper Corp IMCX 1660 0.1650 0.1550 0.1550 -0.0100 0.5400 0.0900 InnoCan Pharma Corporation INNO 11825 0.3300 0.2750 0.3200 +0.0500 0.5200 0.1800 Inverite Insights Inc. INVR 1630 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 12729 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 1731 0.4100 0.3600 0.4100 +0.0400 1.0800 0.3300 Inspiration Energy Corp. ISP 475 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Izotropic Corporation IZO 998 0.1200 0.1050 0.1200 0.0000 0.4000 0.1000 Jones Soda Co JSDA 535 0.3500 0.3500 0.3500 +0.0050 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8954 1.0400 0.8800 0.9300 -0.0500 1.4600 0.4700 Juva Life Inc. JUVA 399 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0200 Intellabridge Technology Corporation KASH 3363 0.1300 0.1050 0.1050 -0.0250 0.2300 0.0650 Kobrea Exploration Corp. KBX 70 0.6400 0.6200 0.6400 0.0000 0.7500 0.2500 American Potash Corp. KCL 123 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0300 KO Gold Inc. KOG 726 0.4350 0.4000 0.4000 -0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 5464 0.4100 0.3300 0.3900 +0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 4903 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 550 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 1830 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 1147 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 12840 0.1000 0.0850 0.0900 -0.0100 0.1250 0.0500 LFNT Resources Corp. LFNT 20 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0700 Li-Metal Corp. LIM 2012 0.1300 0.1100 0.1300 +0.0350 0.4000 0.0950 Global Li-Ion Graphite Corp. LION 1290 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 1428 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 181 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Leopard Lake Gold Corp. LP 230 0.0300 0.0300 0.0300 -0.0200 0.1100 0.0200 Champion Electric Metals Inc. LTHM 6805 0.0750 0.0600 0.0650 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 3041 0.1150 0.0950 0.1000 0.0000 0.1850 0.0700 Luxxfolio Holdings Inc. LUXX 1950 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 2245 0.3200 0.2800 0.3200 +0.0250 0.4000 0.1400 Manning Ventures Inc. MANN 4510 0.0700 0.0600 0.0700 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 27435 0.3000 0.2050 0.2700 +0.0650 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2824 0.1650 0.1450 0.1500 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1838 0.0650 0.0550 0.0550 0.0000 0.1550 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 72 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 40 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 10904 0.2200 0.1850 0.1900 -0.0150 0.4850 0.0850 Nabati Foods Global Inc. MEAL 172 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 192 0.0550 0.0550 0.5500 +0.4950 0.2200 0.0400 Medaro Mining Corp. MEDA 395 0.2700 0.2700 0.2700 -0.0100 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 601 0.1800 0.1650 0.1800 +0.0050 0.2950 0.0900 Cameo Resources Inc. MEO 120 0.1500 0.1000 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 3745 0.0600 0.0500 0.0600 +0.0200 0.3000 0.0300 Metaguest.AI Incorporated METG 10 0.2500 0.2500 0.2500 -0.0500 0.4150 0.0650 Metalite Resources Inc. METL 890 0.0350 0.0250 0.0250 -0.0150 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 11 4.0000 3.9500 3.9500 -0.0100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1693 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 343 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Minas Metals Ltd. MINA 122 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 Minera IRL Limited MIRL 1830 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0050 Mistango River Resources Inc. MIS 2150 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Mayo Lake Minerals Inc. MLKM 80 0.0600 0.0400 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2 2.5000 2.0000 2.0000 -1.0800 5.0000 0.0200 Miata Metals Corp. MMET 106 0.2500 0.2300 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 6118 0.4050 0.3900 0.4000 -0.0400 0.6000 0.1300 Mongoose Mining Ltd. MNG 295 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Mosaic Minerals Corp. MOC 522 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Mojave Brands Inc. MOJO 1 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 160 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Doseology Sciences Inc MOOD 20 0.5400 0.4800 0.4800 +0.0500 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 1301 2.0400 1.8700 1.9200 -0.0600 7.3500 1.0100 Moss Genomics Inc. MOSS 10 0.0200 0.0200 0.0200 -0.0100 0.1700 0.0100 Micromem Technologies Inc. MRM 12446 0.0500 0.0300 0.0400 +0.0050 0.1550 0.0300 MariMed Inc. MRMD 40 0.3500 0.3050 0.3050 -0.0450 0.7800 0.2000 Metalsource Mining Inc. MSM 25 0.1150 0.1150 0.1150 +0.0050 0.3200 0.1100 MTL Cannabis Corp. MTLC 17 0.2800 0.2800 0.2800 -0.0200 0.9800 0.2000 Musk Metals Corp MUSK 5720 0.0500 0.0350 0.0400 +0.0050 0.1400 0.0200 Promino Nutritional Sciences Inc. MUSL 21480 0.2900 0.2250 0.2750 +0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 650 0.0700 0.0600 0.0700 +0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 5710 0.0650 0.0500 0.0550 0.0000 0.0800 0.0250 Montego Resources Inc. MY 20 0.0600 0.0600 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 7398 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 542 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 3524 0.0350 0.0200 0.0200 -0.0200 0.0800 0.0100 PanGenomic Health Inc. NARA 212 0.1250 0.0800 0.1200 +0.0350 0.2600 0.0050 New Break Resources Ltd. NBRK 640 0.1000 0.0800 0.0900 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 18937 0.7000 0.4300 0.4850 -0.0350 0.7000 0.1400 nDatalyze Corp. NDAT 560 0.1400 0.1300 0.1400 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 1789 0.0600 0.0500 0.0550 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 533 0.1500 0.0950 0.1000 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 716 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 New World Solutions Inc. NEWS 3713 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 2247 0.5300 0.4650 0.4950 -0.0350 0.9400 0.1650 Nuclear Fuels Inc. NF 7652 0.5100 0.4550 0.4550 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 34271 0.0850 0.0700 0.0800 +0.0100 0.1900 0.0600 Delota Corp. NIC 1165 0.1600 0.1200 0.1200 -0.0250 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 234 0.1350 0.1300 0.1300 +0.0050 0.1500 0.0100 Nine Mile Metals Ltd. NINE 1562 0.0850 0.0700 0.0750 -0.0100 0.2750 0.0550 NorthX Nickel Corp. NIX 1249 0.2450 0.1800 0.2350 +0.0150 0.3000 0.0250 Northern Lights Resources Corp. NLR 1491 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Nova Net Lease REIT NNL.U 110 0.1200 0.1200 0.1200 +0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 764 0.1850 0.1100 0.1600 -0.0100 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 5312 0.0600 0.0450 0.0450 -0.0150 0.0800 0.0250 Nordique Resources Inc. NORD 400 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2223 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Plaintree Systems Inc. NPT 15 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 3319 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 6 0.0250 0.0000 0.0300 0.0050 Nextech3D.AI Corporation. NTAR 11848 0.1600 0.1200 0.1450 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 308 0.3700 0.3300 0.3300 -0.0300 4.1400 0.2550 Nuran Wireless Inc. NUR 3478 0.1400 0.1250 0.1250 -0.0050 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 480 0.0600 0.0200 0.0500 -0.0100 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 1348 0.1750 0.1550 0.1550 -0.0150 0.3700 0.1350 Nova Lithium Corp. NVLI 191 0.0900 0.0900 0.0900 +0.0350 0.2700 0.0300 EnviroGold Global Limited NVRO 5071 0.0450 0.0350 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 8444 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Nuinsco Resources Limited NWI 3405 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 5990 0.0200 0.0050 0.0050 -0.0150 0.0900 0.0050 Oberon Uranium Corp. OBRN 1598 0.0550 0.0450 0.0500 0.0000 0.0850 0.0100 Orthogonal Global Group Inc. OGG 38 0.0750 0.0350 0.0750 +0.0200 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 2599 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 723 0.7200 0.6500 0.7000 -0.0300 0.8000 0.0700 Optimind Pharma Corp. OMND 50 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 70 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 12177 0.3850 0.3050 0.3450 +0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 1023 0.0700 0.0600 0.0600 -0.0050 0.2600 0.0200 Ovation Science Inc OVAT 130 0.0550 0.0500 0.0550 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 5400 0.0300 0.0200 0.0250 +0.0100 0.0500 0.0150 Impact Analytics Inc. PACT 2087 0.9100 0.7600 0.7900 -0.0900 2.0500 0.0250 XTM Inc. PAID 6740 0.1650 0.1450 0.1550 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 1826 0.0700 0.0500 0.0550 -0.0050 0.3000 0.0500 Provenance Gold Corp. PAU 1510 0.0800 0.0700 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 82 0.0800 0.0750 0.0750 -0.0050 0.1750 0.0050 Prophecy DeFi Inc. PDFI 8147 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Perk Labs Inc. PERK 250 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 110 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.0950 0.0950 0.0950 0.0000 0.1500 0.0700 Planet Green Metals Inc. PGR 340 0.1050 0.0850 0.0850 -0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 3492 0.2500 0.2200 0.2300 -0.0100 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 9680 0.3000 0.2250 0.2400 -0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 3923 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 3281 0.0900 0.0450 0.0500 -0.0100 0.0900 0.0050 Tenet Fintech Group Inc PKK 15089 0.1000 0.0800 0.0850 -0.0100 0.4250 0.0750 PlasCred Circular Innovations Inc. PLAS 10696 0.2400 0.1200 0.1700 +0.0300 1.3100 0.1000 Playground Ventures Inc. PLAY 635 0.0400 0.0350 0.0350 +0.0100 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 1080 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 791 0.0800 0.0700 0.0750 -0.0300 0.2000 0.0100 Plank Ventures Ltd. PLNK 106 0.0500 0.0500 0.0500 -0.0300 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 2966 0.9100 0.8200 0.8200 -0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1195 0.1500 0.1300 0.1300 -0.0150 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 3208 0.0650 0.0550 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 42453 0.2700 0.2450 0.2500 -0.0050 0.3250 0.0250 Peloton Minerals Corporation PMC 325 0.1200 0.1100 0.1200 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 3004 0.0300 0.0250 0.0250 0.0000 0.1550 0.0250 Prisma Exploration Inc PMS 8 0.2150 0.2150 0.2150 -0.0350 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 1755 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Loyalist Exploration Limited. PNGC 160 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 4442 0.2200 0.1850 0.1950 0.0000 0.6400 0.1350 POWR Lithium Corp. POWR 216 0.0750 0.0550 0.0750 +0.0150 0.2900 0.0500 Pure to Pure Beauty Inc. PPB 180 0.0100 0.0100 0.0100 -0.0300 0.0900 0.0100 PreveCeutical Medical Inc. PREV 13600 0.0250 0.0150 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 1752 0.1900 0.1500 0.1750 +0.0250 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1770 0.2050 0.1900 0.1900 0.0000 0.2300 0.0900 Prudent Minerals Corp. PRUD 4 0.0350 0.0000 0.1400 0.0300 PowerStone Metals Corp. PS 7 0.0650 0.0000 0.0900 0.0150 Psyched Wellness Ltd PSYC 8664 0.0950 0.0800 0.0950 +0.0150 0.1100 0.0300 Psyence Group Inc PSYG 6142 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 22520 0.0350 0.0250 0.0350 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 12530 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 2117 0.4400 0.3500 0.4100 +0.0600 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 5340 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 803 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Planet Ventures Inc. PXI 260 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 2897 0.1550 0.1250 0.1300 +0.0050 0.8100 0.0250 Quebec Pegmatite Holdings Corp. QBC 8095 0.2750 0.1250 0.1400 +0.0200 0.4000 0.0700 Quinsam Capital Corporation QCA 709 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 291 0.4500 0.3800 0.4500 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 74 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 6045 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Quebec Nickel Corp QNI 1913 0.2250 0.1500 0.2000 +0.0300 0.2250 0.0050 Quizam Media Corporation QQ 334 0.0450 0.0400 0.0450 +0.0150 0.0750 0.0050 Questcorp Mining Inc. QQQ 180 0.0500 0.0450 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 18 0.1550 0.1550 0.1550 0.0000 0.2500 0.0050 Radial Research Corp RAD 34 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 19849 0.3150 0.2100 0.3150 +0.0900 0.3150 0.0900 Rain City Resources Inc. RAIN 4530 0.0450 0.0300 0.0450 -0.0050 0.0850 0.0150 Rumble Resources Inc. RB 100 0.3000 0.2500 0.2500 -0.0500 0.4000 0.2000 Legible Inc. READ 5985 0.1000 0.0800 0.0800 -0.0300 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 2 2.5000 1.6000 2.5000 +0.2000 2.8000 0.0500 Big Red Mining Corp. RED 3902 0.0300 0.0100 0.0300 +0.0100 0.0950 0.0100 Red Canyon Resources Ltd. REDC 1990 0.2500 0.2200 0.2450 +0.0250 0.3100 0.1700 The Hash Corporation REZN 3160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1395 0.1250 0.1100 0.1150 -0.0100 0.4600 0.1000 Renforth Resources Inc. RFR 6778 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 42 0.0650 0.0650 0.0650 0.0000 0.1150 0.0400 Regenx Tech Corp. RGX 10731 0.0100 0.0050 0.0100 +0.0050 0.1150 0.0050 Royalties Inc. RI 740 0.0350 0.0300 0.0350 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 325 0.2200 0.1550 0.1750 -0.0350 0.5800 0.1300 RIV Capital Inc. RIV 4006 0.1400 0.1150 0.1200 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 4193 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 190 0.0400 0.0200 0.0400 +0.0200 0.0500 0.0050 Recharge Resources Ltd. RR 1492 0.1500 0.1150 0.1150 -0.0100 0.7300 0.1150 Rush Rare Metals Corp. RSH 1960 0.1400 0.1200 0.1350 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 68095 0.2000 0.1550 0.1700 +0.0050 0.2350 0.1100 Refined Energy Corp. RUU 20 0.0800 0.0800 0.0800 -0.0400 0.1900 0.0350 Revive Therapeutics Ltd. RVV 1449 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 4550 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 215 0.1250 0.1200 0.1200 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 5923 0.0950 0.0700 0.0900 +0.0200 0.2000 0.0300 Sasquatch Resources Corp. SASQ 1027 0.0750 0.0600 0.0600 -0.0250 0.0950 0.0250 Sassy Gold Corp. SASY 2124 0.0800 0.0650 0.0700 -0.0050 0.1250 0.0300 SBD Capital Corp. SBD 20 0.1050 0.1050 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 830 0.0700 0.0500 0.0500 -0.0100 0.1250 0.0250 Scope AI Corp. SCPE 166 2.0900 1.8900 1.9500 -0.0900 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 1010 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 3074 0.0350 0.0200 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 961 0.0500 0.0400 0.0500 +0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 16 0.2450 0.2400 0.2400 -0.0050 0.3100 0.0500 Serra Energy Metals Corp. SEEM 160 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Sierra Grande Minerals Inc. SGRO 25 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0350 Grounded People Apparel Inc. SHOE 46 1.0200 1.0100 1.0200 +0.2200 1.5100 0.3100 Showcase Minerals Inc. SHOW 13210 0.8300 0.4800 0.6500 -0.1800 4.5500 0.4000 Shoal Point Energy Ltd. SHP 151 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 2351 0.1700 0.1650 0.1700 0.0000 0.3100 0.1650 Sekur Private Data Ltd. SKUR 119 0.0800 0.0650 0.0800 +0.0250 0.2050 0.0500 SLANG Worldwide Inc. SLNG 56 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 4047 0.4300 0.3500 0.4100 +0.0850 0.4650 0.1550 Slave Lake Zinc Corp SLZ 1500 0.0450 0.0200 0.0450 +0.0050 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 85564 0.0150 0.0050 0.0050 0.0000 0.0400 0.0050 SOL Global Investments Corp. SOL 645 0.0450 0.0400 0.0400 -0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 1417 0.3500 0.3300 0.3400 -0.0250 0.5600 0.1350 Sparc AI Inc. SPAI 1942 0.2800 0.1600 0.2800 0.0000 0.4300 0.0700 Spey Resources Corp. SPEY 1142 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Spacefy Inc. SPFY 80 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1553 0.0750 0.0350 0.0450 +0.0100 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 5199 0.0550 0.0400 0.0500 0.0000 0.3700 0.0400 Spearmint Resources Inc. SPMT 5404 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 200 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0550 Spetz Inc. SPTZ 8 0.1800 0.1800 0.1800 -0.0500 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 20955 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 10 0.2600 0.2600 0.2600 +0.0100 0.3800 0.0800 Starmet Ventures Inc. STAR 19 0.0750 0.0750 0.0750 -0.0750 0.2000 0.0500 StrategX Elements Corp. STGX 365 0.1800 0.1050 0.1050 -0.0500 0.2950 0.0700 StateHouse Holdings Inc STHZ 695 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 650 0.2400 0.2300 0.2400 0.0000 0.3300 0.0800 Stearman Resources Inc. STMN 30 0.0500 0.0450 0.0450 -0.0100 0.0700 0.0200 Steep Hill Inc. STPH 380 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 St-Georges Eco-Mining Corp. SX 6344 0.0700 0.0650 0.0700 0.0000 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 120 0.0950 0.0850 0.0850 +0.0350 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 430 0.3000 0.2300 0.3000 +0.1000 3.4000 0.1650 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 -0.0400 0.0800 0.0200 Taurus Gold Corp. TAUR 377 0.0550 0.0400 0.0400 -0.0100 0.1750 0.0300 Trenchant Capital Corp. TCC 750 0.2550 0.2100 0.2500 +0.0200 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 7717 0.1100 0.0950 0.1100 +0.0100 0.5700 0.0850 Trillion Energy International Inc. TCF 12494 0.1500 0.1350 0.1400 0.0000 2.0750 0.1250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1420 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 1535 0.3500 0.3200 0.3250 +0.0100 0.4500 0.1300 Tempus Capital Inc. TEMP 250 0.0500 0.0400 0.0500 +0.0100 0.1950 0.0050 Terra Balcanica Resources Corp. TERA 5705 0.0450 0.0250 0.0350 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 7084 0.0900 0.0850 0.0900 +0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 2952 0.1500 0.1150 0.1150 -0.0300 4.7500 0.0700 1933 Industries Inc. TGIF 1941 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 4 0.0600 0.0000 0.1100 0.0150 Torrent Gold Inc. TGLD 510 0.0700 0.0600 0.0600 -0.0200 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 10 0.0100 0.0100 0.0100 -0.0100 0.1450 0.0100 Cansortium Inc. TIUM.U 1297 0.2000 0.1650 0.1750 -0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 116 2.5000 2.1400 2.1400 -0.0600 4.1200 1.9000 Temas Resources Corp. TMAS 4969 0.3250 0.2350 0.3000 +0.0450 0.4700 0.0300 EGF Theramed Health Corp. TMED 80 0.1400 0.1400 0.1400 0.0000 0.5500 0.1400 Teako Minerals Corp. TMIN 1250 0.0800 0.0550 0.0800 +0.0200 0.1150 0.0350 Tartisan Nickel Corp. TN 2885 0.1850 0.1700 0.1850 +0.0100 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 5771 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 The Tinley Beverage Company Inc. TNY 793 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 2053 0.3650 0.3300 0.3600 +0.0100 0.6600 0.2600 Triple One Metals Inc. TONE 611 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.7000 0.7000 0.7000 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 1815 0.0700 0.0600 0.0700 +0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 184 0.0400 0.0300 0.0300 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 11571 0.0600 0.0500 0.0550 0.0000 0.0950 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Troy Minerals Inc. TROY 4782 0.3100 0.2250 0.2500 -0.0200 1.7200 0.1400 Treatment.com AI Inc. TRUE 4179 0.6000 0.5100 0.5200 -0.1000 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 10759 17.2000 14.3100 15.8700 -1.1200 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 95.0000 95.0000 95.0000 -1.5000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 9758 0.0350 0.0250 0.0300 -0.0100 0.1450 0.0250 Tuga Innovations, Inc. TUGA 3420 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Two Hands Corporation TWOH 150 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 127 0.1400 0.0900 0.0900 -0.0100 0.6500 0.0450 Global UAV Technologies Ltd. UAV 61 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.1900 0.0350 UniDoc Health Corp. UDOC 7411 0.7000 0.6100 0.6200 -0.0800 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 26 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 5382 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 510 0.3900 0.3150 0.3400 +0.0050 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.7600 4.7600 4.7600 +0.0600 4.8800 3.8500 NameSilo Technologies Corp. URL 357 0.2850 0.2500 0.2500 -0.0150 0.3000 0.1300 First American Uranium Inc. URM 587 0.0600 0.0500 0.0600 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 2436 0.1000 0.0750 0.0750 -0.0350 0.2800 0.0150 American Pacific Mining Corp. USGD 13706 0.2200 0.1900 0.2050 +0.0150 0.4250 0.1700 American Salars Lithium Inc. USLI 1420 0.2700 0.2000 0.2600 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 1964 0.1200 0.1000 0.1050 +0.0050 0.3400 0.0900 Puranium Energy Ltd. UX 500 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 120 0.1350 0.1300 0.1300 0.0000 0.4550 0.1200 Pedro Resources Ltd. VBN 1300 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0300 Volatus Capital Corp. VC 1011 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 400 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 7891 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vencanna Ventures Inc. VENI 3620 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 1951 0.3200 0.2700 0.3050 -0.0200 0.4200 0.2000 Vibe Growth Corporation VIBE 541 0.0350 0.0200 0.0300 +0.0050 0.0800 0.0150 Avila Energy Corporation VIK 5854 0.0300 0.0200 0.0200 -0.0050 0.1700 0.0200 Voltage Metals Corp. VOLT 7260 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 25 0.4300 0.4300 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 368 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 36 0.1850 0.1750 0.1850 +0.0150 0.2700 0.1200 Vortex Energy Corp. VRTX 1912 0.2150 0.2000 0.2100 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 3682 0.1450 0.1100 0.1100 -0.0250 1.3500 0.0700 Victory Square Technologies Inc. VST 3156 0.1100 0.1000 0.1050 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 901 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 1200 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 905 0.1000 0.0900 0.0900 -0.0300 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 110 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0050 West Mining Corp. WEST 3490 0.4850 0.4250 0.4450 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 3873 0.0850 0.0700 0.0800 -0.0050 0.1850 0.0650 American Aires Inc. WIFI 44907 1.4800 0.8600 0.9300 -0.5600 1.7800 0.0850 Earthwise Minerals Corp. WISE 300 0.0400 0.0050 0.0050 -0.0350 0.0850 0.0050 Westmount Minerals Corp WMC 1060 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Oak Gold Corp. WO 6949 0.0900 0.0650 0.0800 +0.0100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 180 0.0800 0.0500 0.0800 +0.0450 0.1300 0.0250 Western Star Resources Inc. WSR 26 0.1300 0.1300 0.1300 -0.0200 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 3216 2.3800 2.0600 2.3200 +0.2300 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 100 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 9458 0.1150 0.0900 0.1000 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 1304 0.0300 0.0100 0.0250 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 661 0.2300 0.2200 0.2200 -0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 1883 0.2450 0.2200 0.2300 0.0000 0.3100 0.0650 XS Financial Inc. XSF 370 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 4100 0.0400 0.0250 0.0300 -0.0150 0.1750 0.0200 Adastra Holdings Ltd. XTRX 145 0.2100 0.1900 0.2100 -0.0100 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 306 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0100 ZeU Technologies Inc. ZEU 1900 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 256 0.3500 0.3000 0.3500 +0.0300 1.0000 0.2350 BIOSENTA Inc. ZRO 20 0.4900 0.4700 0.4900 +0.0250 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2746 0.3700 0.3000 0.3100 -0.0100 0.3700 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Adamant Holding Inc. ADMT 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.3950 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.3300 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.005 0.005 0.0600 0.0400 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0200 0.0200 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Craftport Cannabis Corp CFT 0.045 Chalice Brands Ltd. CHAL 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 1.460 Cypher Metaverse Inc. CODE 0.100 0.100 0.1100 0.1100 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.190 0.270 0.2400 0.1700 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.130 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.175 0.275 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1450 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0750 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0100 0.0050 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.020 0.1500 0.0050 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Heartfield Mining Corp HMC 0.035 0.080 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.040 0.070 0.1600 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.500 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.150 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.100 0.140 0.6100 0.1000 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0400 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.110 0.2000 0.0650 MyndTec Inc. MYTC 0.7000 0.2500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.020 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.800 4.800 13.6000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 POSaBIT Systems Corporation PBIT 0.130 0.250 0.9400 0.1500 PUDO Inc. PDO 0.120 0.220 1.7000 0.1400 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.0400 0.0350 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.180 0.180 0.1600 0.0900 PR Technology Inc. PRTI Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 Ramm Pharma Corp. RAMM 0.040 0.060 0.1050 0.0150 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.365 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StickIt Technologies Inc. STKT 0.020 0.025 0.2200 0.0150 S2 Minerals Inc. STWO 0.095 0.115 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 Supernova Metals Corp. SUPR 0.080 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.130 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.060 0.085 0.0950 0.0050 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1650 0.0100 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Urbana Corporation URB 4.820 5.850 5.5900 4.6200 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.040 0.060 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.2500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.070 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 0.0200 0.0100 West Island Brands Inc WIB WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1050 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.150 0.185 0.1850 0.0050 Trades: 45,402 Total Volume: 207,542,503 Total Value: $72,728,911 Avg Volume per Day: 41,508,501 Avg Value per Day: $14,545,782 Avg Trades per Day*: 11.30 Avg Price per Share: $0.3504 Avg Value per Trade: $1,602 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.