CNSX Trading Weekly Market Summary May 03 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 21014 1.5500 1.2000 1.2700 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 7006 0.1350 0.0900 0.0900 -0.0400 0.6000 0.0050 American Copper Development Corporation ACDX 1292 0.0650 0.0600 0.0650 0.0000 0.3300 0.0500 ACME Lithium Inc. ACME 306 0.0700 0.0600 0.0700 +0.0100 0.4100 0.0500 Alpha Cognition Inc. ACOG 3431 0.7000 0.6400 0.6800 +0.0300 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 580 0.4600 0.2700 0.4000 +0.0850 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 124 0.5200 0.4100 0.4550 +0.0100 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2562 1.4800 1.3600 1.4000 -0.0700 1.6400 0.8500 Adaptogenics Health Corp. ADPT 1 0.0350 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 6776 0.0500 0.0400 0.0450 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 30 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 396 0.1100 0.0700 0.1100 +0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 25 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 7947 0.1650 0.1150 0.1650 +0.0450 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 826 0.1250 0.1050 0.1100 -0.0200 0.2650 0.0500 NetraMark Holdings Inc. AIAI 880 0.3250 0.3000 0.3200 +0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 5872 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 367 0.1950 0.1600 0.1600 -0.0150 1.3800 0.1500 Genesis AI Corp. AIG 2050 0.0600 0.0500 0.0550 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 6312 0.0700 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 12214 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 AJN Resources Inc. AJN 125 0.1750 0.1200 0.1200 -0.0250 0.3900 0.1200 Alpha Copper Corp ALCU 361 0.2850 0.2400 0.2850 +0.0400 0.8000 0.0700 Alma Gold Inc. ALMA 382 0.0450 0.0300 0.0450 +0.0150 0.0700 0.0250 Ambari Brands Inc. AMB 484 0.1000 0.0950 0.1000 0.0000 0.6700 0.0750 AmmPower Corp AMMP 14273 0.0350 0.0250 0.0300 -0.0100 0.1900 0.0250 American Future Fuel Corporation AMPS 3705 0.3600 0.3400 0.3500 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 26743 0.5000 0.4450 0.4700 -0.0150 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 241 0.0850 0.0750 0.0800 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2589 0.1250 0.1100 0.1200 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 210 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0400 ApartmentLove Inc. APLV 1380 0.0300 0.0200 0.0250 -0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 4274 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 692 0.3500 0.2500 0.3000 +0.0500 0.7500 0.1000 Argo Living Soils Corp ARGO 547 0.2100 0.1700 0.2000 0.0000 0.2600 0.0800 Armada Mercantile Ltd. ARM 9 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 330 0.0800 0.0800 0.0800 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 1328 0.2100 0.1850 0.2100 +0.0150 0.2700 0.1200 Arway Corporation ARWY 544 0.3100 0.2400 0.3100 +0.0300 0.9700 0.1900 Asante Gold Corporation ASE 5948 1.2400 1.1400 1.1400 -0.0800 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 250 0.2000 0.1950 0.1950 +0.0350 0.5600 0.0600 Ashley Gold Corp ASHL 1585 0.0800 0.0650 0.0800 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 120 0.0400 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 3115 0.0550 0.0400 0.0500 +0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 730 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 207 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 20 0.0700 0.0650 0.0700 0.0000 0.1450 0.0200 Inflection Resources Ltd. AUCU 1100 0.2100 0.1950 0.2050 +0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 600 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 9787 0.1550 0.1350 0.1450 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 1540 0.0300 0.0250 0.0300 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 395 0.2100 0.1450 0.1700 -0.0500 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 122 0.6100 0.4700 0.5500 -0.0200 0.6100 0.0650 Aurwest Resources Corporation AWR 3778 0.0250 0.0150 0.0200 -0.0050 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 23372 4.7100 3.0600 3.5900 +0.3400 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1436 2.2000 1.3400 1.7200 +0.2400 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1819 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 3423 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 4687 0.1100 0.0900 0.1000 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 1841 0.0400 0.0250 0.0250 -0.0050 0.0700 0.0150 Battery X Metals Inc. BATX 360 0.1200 0.1000 0.1000 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 1490 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 3316 0.1750 0.1500 0.1600 -0.0100 0.4100 0.0600 The BC Bud Corporation BCBC 13500 0.0650 0.0400 0.0550 +0.0150 0.1600 0.0150 Bird River Resources Inc. BDR 660 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 4091 0.0350 0.0250 0.0300 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 7337 0.1400 0.1050 0.1300 +0.0300 0.1400 0.0500 BevCanna Enterprises Inc. BEV 54 1.9000 1.8000 1.8200 -0.0800 2.0000 0.0100 Giant Mining Corp. BFG 1009 0.5000 0.4100 0.4950 +0.0950 0.5000 0.0100 Big Gold Inc. BG 11348 0.0400 0.0250 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 13 6.7600 4.0000 5.8500 -0.6500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 19636 0.0200 0.0100 0.0150 -0.0050 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 4638 0.2600 0.2300 0.2550 -0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 12121 0.1600 0.1450 0.1550 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 715 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 BioVaxys Technology Corp. BIOV 3929 0.0800 0.0700 0.0800 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 500 1.5000 1.4500 1.4500 -0.0400 4.5500 1.4500 Britannia Life Sciences Inc. BLAB 640 0.0750 0.0700 0.0750 +0.0150 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 187 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2102 0.1400 0.1250 0.1400 +0.0100 0.2550 0.1100 Cannabix Technologies Inc. BLO 13878 0.5100 0.3100 0.4650 0.0000 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 3584 0.2000 0.1600 0.1700 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 165 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Blast Resources Inc. BLST 10 0.0850 0.0850 0.0850 -0.0150 0.2700 0.0400 BioNxt Solutions Inc. BNXT 44 0.3600 0.3250 0.3600 -0.0400 0.7500 0.2500 Beyond Oil Ltd. BOIL 2032 0.8000 0.7400 0.7400 -0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 5 0.4200 0.4200 0.4200 +0.0200 0.8500 0.2800 Galloper Gold Corp. BOOM 3585 0.1400 0.1100 0.1150 +0.0200 0.1650 0.0700 Braxia Scientific Corp BRAX 6167 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 90524 0.0800 0.0500 0.0750 +0.0250 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 4082 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 Quest Critical Metals Inc. BULL 2859 0.3200 0.2750 0.3200 +0.0400 0.6700 0.2000 Burrell Resources Inc. BURY 30 0.1100 0.1100 0.1100 +0.0200 0.1450 0.0900 BioMark Diagnostics Inc. BUX 199 0.2950 0.2800 0.2800 -0.0200 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 757 0.7500 0.5800 0.6000 -0.1000 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 4006 0.1500 0.1250 0.1400 -0.0100 0.5300 0.1200 Bayridge Resources Corp. BYRG 10820 0.6500 0.6000 0.6000 -0.0400 0.8700 0.4000 BZAM Ltd. BZAM 8883 0.0250 0.0150 0.0250 +0.0100 0.3300 0.0100 KWG Resources Inc. CACR 6084 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 19 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 3222 0.1650 0.1250 0.1600 +0.0400 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0300 0.0300 0.0300 +0.0150 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 2555 0.0300 0.0200 0.0200 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 14230 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0400 Cascade Copper Corp. CASC 1383 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 2730 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 400 0.0250 0.0200 0.0200 -0.0150 0.0550 0.0100 Core Assets Corp. CC 5388 0.1350 0.1150 0.1150 -0.0200 0.3600 0.0900 Carlyle Commodities Corp. CCC 4220 0.0550 0.0450 0.0500 -0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 3107 0.0950 0.0850 0.0900 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 4150 0.0500 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 581 0.1500 0.1400 0.1500 0.0000 2.0000 0.1400 Cerro de Pasco Resources Inc. CDPR 10502 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0550 CordovaCann Corp. CDVA 360 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cerro Grande Mining Corporation CEG 12 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 818 0.3700 0.3250 0.3700 +0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 107 1.1200 1.0000 1.1200 -0.0100 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 885 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0100 ChitogenX Inc. CHGX 2133 0.0450 0.0350 0.0450 -0.0200 0.1750 0.0300 Chemistree Technology Inc. CHM 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 603 0.1000 0.0900 0.0900 +0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 1157 0.0300 0.0200 0.0250 -0.0300 0.1500 0.0050 Cresco Labs Inc. CL 26774 3.5800 2.6800 2.9600 +0.1400 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1638 0.0500 0.0400 0.0400 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 1247 0.0800 0.0550 0.0750 -0.0050 0.1200 0.0300 Canadian Metals Inc. CME 1123 0.1700 0.1000 0.1500 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 136 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 CMP Mining Inc. CMP 61 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 1080 0.0500 0.0300 0.0400 -0.0050 0.5400 0.0250 Core Nickel Corp. CNCO 4212 0.0650 0.0500 0.0500 -0.0150 0.4200 0.0150 CENTR Brands Corp. CNTR 2104 0.0500 0.0300 0.0300 +0.0050 0.4200 0.0100 Collective Metals Inc. COMT 2405 0.2000 0.1700 0.2000 -0.0100 0.4200 0.1250 Core One Labs Inc. COOL 72 0.2300 0.1950 0.2300 +0.0400 0.6800 0.1650 Captor Capital Corp CPTR 676 0.0600 0.0550 0.0600 +0.0100 0.2850 0.0400 Canter Resources Corp CRC 5293 0.2200 0.1950 0.2000 -0.0200 0.9900 0.0700 Copland Road Capital Corporation CRCC 5 0.2000 0.2000 0.2000 +0.0300 0.2400 0.1700 Crest Resources Inc. CRES 1005 0.0900 0.0600 0.0700 -0.0400 0.1600 0.0300 Crestview Exploration Inc. CRS 673 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 2506 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 352 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Copper Standard Resources Inc. CSR 451 0.5000 0.4900 0.4900 -0.0100 0.6500 0.1200 Cascada Silver Corp. CSS 280 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 14722 0.1800 0.1550 0.1650 +0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 195 0.2500 0.2300 0.2300 0.0000 0.3000 0.1200 Copperhead Resources Inc. CUH 1 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 12734 0.1100 0.0850 0.1050 +0.0150 0.3800 0.0300 City View Green Holdings Inc. CVGR 10 0.0050 0.0000 0.0150 0.0050 C21 Investments Inc. CXXI 7133 0.5900 0.3700 0.5500 +0.1350 0.6400 0.2650 Cybeats Technologies Corp. CYBT 4837 0.2900 0.2450 0.2750 +0.0300 1.7100 0.1500 Discovery Lithium Inc. DCLI 5486 0.1800 0.1300 0.1500 -0.0300 0.7900 0.1300 Digicann Ventures Inc. DCNN 783 0.0250 0.0200 0.0200 +0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 21 0.8500 0.8300 0.8300 -0.0700 6.1500 0.8300 DeepRock Minerals Inc. DEEP 5920 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 763 0.0550 0.0350 0.0450 0.0000 0.0650 0.0150 Demesne Resources Ltd. DEME 0 0.0500 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 3507 0.0400 0.0250 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 6 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 4593 0.2750 0.2150 0.2300 -0.0250 0.2750 0.0900 Draganfly Inc. DPRO 5341 0.4000 0.2700 0.2750 -0.0800 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 300 1.4500 1.2900 1.3700 -0.1000 8.5800 1.2900 DeepSpatial Inc. DSAI 983 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 7 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0200 Defence Therapeutics Inc DTC 5243 1.7400 1.1700 1.4700 +0.2200 3.3000 1.1200 Danavation Technologies Corp. DVN 6884 0.0150 0.0050 0.0100 -0.0050 0.1850 0.0050 Eat & Beyond Global Holdings Inc EATS 44 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0500 Edgemont Gold Corp. EDGM 20 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 5759 0.2800 0.2250 0.2600 -0.0250 0.7500 0.0950 Spark Energy Minerals Inc. EMIN 1006 0.0700 0.0650 0.0700 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 1287 0.3800 0.3400 0.3800 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 27 0.2150 0.1600 0.2150 +0.0550 0.2500 0.0050 Enertopia Corp. ENRT 1182 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 430 0.0400 0.0350 0.0400 0.0000 0.0650 0.0100 1CM Inc EPIC 144 1.0500 0.9000 0.9000 -0.1000 2.5000 0.9000 E-Power Resources Inc. EPR 1197 0.0800 0.0600 0.0600 -0.0100 0.4000 0.0450 ePlay Digital Inc. EPY 1360 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 969 0.1150 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 18588 0.1400 0.0650 0.1000 -0.0150 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 2398 0.0700 0.0600 0.0650 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 646 0.1200 0.1000 0.1200 +0.0200 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 318 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 780 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 EV Minerals Corporation EVM 17327 0.0300 0.0250 0.0300 -0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 280 3.9500 3.4900 3.5100 -0.1100 9.7800 2.6000 Fandifi Technology Corp. FDM.X 4550 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 2968 0.1700 0.1400 0.1550 -0.0150 0.7100 0.1400 4Front Ventures Corp. FFNT 9563 0.1700 0.1150 0.1200 -0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 320 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 629 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 2005 0.1100 0.0800 0.1100 +0.0100 0.1200 0.0450 FendX Technologies Inc. FNDX 1389 0.3850 0.3475 0.3800 +0.0300 0.4900 0.1550 Fathom Nickel Inc. FNI 7113 0.0700 0.0650 0.0700 0.0000 0.3500 0.0650 Fineqia International Inc. FNQ 9990 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 324 0.2750 0.2750 0.2750 0.0000 0.3400 0.1600 Free Battery Metal Limited FREE 1405 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 14733 0.5200 0.4400 0.5200 +0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 1338 0.0850 0.0800 0.0850 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 4000 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Flow Metals Corp. FWM 1200 0.0850 0.0550 0.0850 +0.0300 0.1600 0.0550 Gander Gold Corporation GAND 1857 0.0800 0.0550 0.0650 -0.0050 0.2200 0.0300 GreenBank Capital Inc. GBC 2525 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 2341 0.3600 0.3000 0.3250 +0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 3630 0.2150 0.1200 0.2150 +0.0850 0.2150 0.0200 Gold Digger Resources Inc. GDIG 410 0.3600 0.3250 0.3500 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 14918 0.7700 0.5700 0.7500 +0.1600 0.7700 0.1350 Great Eagle Gold Corp. GEGC 5 0.3500 0.3500 0.3500 -0.0500 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 978 0.1200 0.1050 0.1050 -0.0050 0.2100 0.0650 The Good Flour Corp. GFCO 69 0.1900 0.1850 0.1900 +0.0400 0.4200 0.0800 Generic Gold Corp. GGC 1121 0.0800 0.0700 0.0750 0.0000 0.1200 0.0400 Gemina Laboratories Ltd GLAB 630 0.6000 0.4200 0.5400 +0.0400 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 812 0.2300 0.1900 0.2200 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 795 0.1600 0.1400 0.1600 +0.0100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 2265 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 1838 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 390 0.0650 0.0400 0.0500 -0.0200 0.2000 0.0400 GOAT Industries Ltd GOAT 16 0.1200 0.1200 0.1200 -0.0100 1.0000 0.0600 Go Metals Corp GOCO 1347 0.0950 0.0700 0.0950 +0.0300 0.1350 0.0300 GoldHaven Resources Corp. GOH 904 0.1500 0.1100 0.1100 -0.0350 0.5400 0.0400 Graycliff Exploration Limited GRAY 2821 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0250 Green Bridge Metals Corporation GRBM 23487 0.1350 0.0850 0.1350 +0.0350 0.1900 0.0400 Madison Metals Inc. GREN 5984 0.3000 0.2500 0.2800 -0.0050 0.7500 0.2500 Greenhawk Resources Inc. GRHK 80 0.1050 0.1000 0.1000 -0.0400 0.2000 0.0200 Grown Rogue International Inc. GRIN 18126 1.1000 0.9600 1.0000 +0.0200 1.1000 0.1700 Great Republic Mining Corp. GRM 700 0.0200 0.0200 0.0200 +0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 585 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 1171 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0700 Getchell Gold Corp. GTCH 5848 0.1750 0.1250 0.1350 -0.0400 0.2600 0.0850 Green Thumb Industries Inc. GTII 23081 21.5000 16.0700 18.0500 +1.2600 21.5000 8.6200 G2 Energy Corp. GTOO 8252 0.0250 0.0150 0.0150 -0.0050 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 4 0.0450 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 2507 0.3600 0.2950 0.3200 -0.0400 0.3800 0.1300 Greenridge Exploration Inc. GXP 762 0.8500 0.8000 0.8500 +0.0100 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 194 0.1800 0.1300 0.1800 +0.0400 0.2500 0.0100 Harrys Manufacturing Inc. HARY 35 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 3777 0.4000 0.3800 0.3950 +0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 10387 0.2700 0.2450 0.2600 +0.0050 0.7200 0.1950 Global Helium Corp. HECO 1087 0.1100 0.1000 0.1100 0.0000 0.2750 0.0900 Herbal Dispatch Inc. HERB 6264 0.0550 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 535 0.3200 0.2700 0.3200 +0.0500 0.5000 0.0700 Hydrograph Clean Power Inc HG 26248 0.1500 0.1000 0.1400 +0.0200 0.1500 0.0700 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0300 Heritage Mining Ltd. HML 1410 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 10 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2108 0.1200 0.1050 0.1150 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 8334 0.3050 0.2850 0.3000 0.0000 0.6400 0.2650 Hero Innovation Group Inc. HRO 65 0.0850 0.0750 0.0750 -0.0450 0.2400 0.0150 Highlander Silver Corp. HSLV 5696 0.7800 0.5000 0.7200 +0.2300 0.7800 0.1000 High Tide Resources Corp. HTRC 591 0.0400 0.0350 0.0400 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 6595 0.6500 0.4900 0.5200 -0.1400 2.2300 0.4900 Gold Hunter Resources Inc HUNT 8791 0.4300 0.1250 0.1250 -0.2750 0.4300 0.1250 Hi-View Resources Inc HVW 3066 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 700 0.2100 0.1900 0.2050 +0.0100 0.4100 0.1300 Hawthorn Resources Corp. HWTN 60 0.1000 0.0400 0.0400 -0.0300 0.1600 0.0400 HYTN Innovations Inc HYTN 127 0.3450 0.3100 0.3100 -0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 8221 0.1750 0.1150 0.1450 +0.0250 0.3800 0.1000 infinitii ai inc. IAI 23387 0.0650 0.0450 0.0450 -0.0150 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 14050 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 1203 1.1700 0.8500 1.1700 +0.2300 1.5000 0.6900 IC Capitalight Corp. IC 1030 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 125 0.1950 0.1800 0.1800 -0.0400 0.3700 0.1800 ThreeD Capital Inc. IDK 6288 0.3450 0.2900 0.3050 +0.0050 0.8700 0.1800 IM Cannabis Corp. IMCC 3555 1.7600 0.7700 1.1900 +0.4100 1.9000 0.2400 Interra Copper Corp IMCX 2350 0.1900 0.1550 0.1650 -0.0350 0.5700 0.0900 InnoCan Pharma Corporation INNO 3867 0.2900 0.2500 0.2700 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 6000 0.0550 0.0350 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 5518 0.0500 0.0400 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 1210 0.4100 0.3700 0.3700 -0.0400 1.3000 0.3300 ICEsoft Technologies Canada Corp. ISFT 2 0.0050 0.0000 0.1000 0.0050 Inspiration Energy Corp. ISP 5200 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0150 Irwin Naturals Inc IWIN 32 0.3000 0.3000 0.3000 +0.1800 2.2800 0.0500 Izotropic Corporation IZO 1300 0.1300 0.1100 0.1200 -0.0200 0.4000 0.1000 Jones Soda Co JSDA 111 0.3450 0.2300 0.3450 +0.0500 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 20569 1.2600 0.8900 0.9800 +0.0900 1.4600 0.4700 Juva Life Inc. JUVA 669 0.0450 0.0400 0.0400 +0.0100 0.0700 0.0200 Intellabridge Technology Corporation KASH 9316 0.1600 0.1100 0.1300 -0.0300 0.2300 0.0650 Kobrea Exploration Corp. KBX 199 0.6400 0.5800 0.6400 +0.0400 0.7500 0.2500 American Potash Corp. KCL 440 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 544 0.4100 0.4000 0.4100 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 2164 0.4200 0.3800 0.3850 -0.0300 0.4800 0.1950 Kingsview Minerals Ltd. KVM 50 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 50 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 8919 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 6166 0.1000 0.0700 0.0800 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 23564 0.0350 0.0150 0.0300 +0.0100 0.0400 0.0100 Lexston Mining Corporation LEXT 32826 0.1250 0.0950 0.1000 -0.0200 0.1250 0.0500 Li-Metal Corp. LIM 3217 0.1300 0.0950 0.0950 -0.0200 0.4000 0.0950 Global Li-Ion Graphite Corp. LION 5962 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 6043 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Lobe Sciences Ltd. LOBE 626 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0100 Lowell Farms Inc. LOWL 141 0.1350 0.1000 0.1300 +0.0200 0.6100 0.1000 Champion Electric Metals Inc. LTHM 4066 0.0700 0.0550 0.0700 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 11126 0.1050 0.0950 0.1000 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 3878 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 4417 0.2950 0.2500 0.2950 +0.0450 0.4000 0.1400 Manning Ventures Inc. MANN 5580 0.1000 0.0700 0.0700 -0.0300 0.1600 0.0400 Max Power Mining Corp MAXX 24060 0.2550 0.2000 0.2050 -0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 3585 0.1650 0.1400 0.1600 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1419 0.0700 0.0550 0.0550 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 12865 0.0200 0.0150 0.0200 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 2825 0.0550 0.0300 0.0500 -0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 14434 0.2350 0.1850 0.2050 -0.0150 0.4850 0.0850 Nabati Foods Global Inc. MEAL 53 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 158 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Medaro Mining Corp. MEDA 0 0.2800 0.0000 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1466 0.1850 0.1500 0.1750 -0.0100 0.3000 0.0900 Lophos Holdings Inc. MESC 7047 0.0600 0.0400 0.0400 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 205 0.3000 0.2300 0.3000 +0.0200 0.4150 0.0650 Metalite Resources Inc. METL 1410 0.0400 0.0200 0.0400 +0.0050 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 3 3.9600 3.9600 3.9600 +0.0500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 2181 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 1074 0.0500 0.0250 0.0250 -0.0050 0.0600 0.0050 Minas Metals Ltd. MINA 2777 0.0200 0.0200 0.0200 -0.0200 0.2500 0.0200 Minera IRL Limited MIRL 173 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 1065 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 43 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Mayo Lake Minerals Inc. MLKM 510 0.0600 0.0400 0.0600 +0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1 3.0800 3.0800 3.0800 +0.0800 5.0000 0.0200 Miata Metals Corp. MMET 391 0.2300 0.2300 0.2300 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 1418 0.4400 0.3700 0.4400 +0.0700 0.6000 0.1300 Mosaic Minerals Corp. MOC 455 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0450 Mojave Brands Inc. MOJO 2 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 3520 0.0400 0.0250 0.0250 -0.0150 0.1250 0.0200 Doseology Sciences Inc MOOD 435 0.5500 0.3200 0.4300 +0.0700 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 7761 2.1000 1.8000 1.9800 +0.0100 7.3500 1.0100 Micromem Technologies Inc. MRM 10730 0.0350 0.0300 0.0350 -0.0050 0.1550 0.0300 MariMed Inc. MRMD 509 0.6000 0.3500 0.3500 +0.0450 0.7800 0.2000 Metalsource Mining Inc. MSM 230 0.1100 0.1100 0.1100 -0.0100 0.3200 0.1100 MTL Cannabis Corp. MTLC 97 0.3650 0.3000 0.3000 -0.0650 0.9800 0.2000 Musk Metals Corp MUSK 9567 0.0500 0.0250 0.0350 +0.0100 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 22432 0.2700 0.1700 0.2650 +0.1050 0.2700 0.0300 Muzhu Mining Ltd. MUZU 7586 0.0700 0.0550 0.0650 +0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 10683 0.0650 0.0500 0.0550 0.0000 0.0800 0.0250 Montego Resources Inc. MY 30 0.0600 0.0600 0.0600 -0.0300 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 10419 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 300 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 0 0.0400 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 5 0.5000 0.5000 0.5000 +0.2500 0.7000 0.2500 PanGenomic Health Inc. NARA 120 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0050 New Break Resources Ltd. NBRK 162 0.0900 0.0900 0.0900 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 12585 0.5300 0.4050 0.5200 +0.1250 0.5300 0.1400 nDatalyze Corp. NDAT 535 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 4623 0.0650 0.0500 0.0550 -0.0100 0.1050 0.0450 Nevis Brands Inc. NEVI 2158 0.1300 0.0900 0.1000 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1250 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 New World Solutions Inc. NEWS 6379 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 1897 0.5900 0.5100 0.5300 -0.0500 0.9400 0.1650 Nuclear Fuels Inc. NF 11187 0.5100 0.4550 0.4550 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 9386 0.0900 0.0700 0.0700 -0.0200 0.1900 0.0600 Delota Corp. NIC 980 0.1600 0.1450 0.1450 +0.0050 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 930 0.1350 0.1000 0.1250 0.0000 0.1500 0.0100 Nine Mile Metals Ltd. NINE 1816 0.0950 0.0850 0.0850 -0.0150 0.2950 0.0550 Nirvana Life Sciences Inc. NIRV 50 0.0500 0.0300 0.0500 +0.0300 0.1150 0.0100 NorthX Nickel Corp. NIX 8024 0.3000 0.0300 0.2200 +0.1850 0.3000 0.0250 Northern Lights Resources Corp. NLR 8000 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Norsemont Mining Inc. NOM 2080 0.2000 0.1150 0.1700 +0.0550 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 3911 0.0600 0.0400 0.0600 +0.0250 0.0800 0.0250 Nordique Resources Inc. NORD 20 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 378 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Plaintree Systems Inc. NPT 103 0.0550 0.0300 0.0300 -0.0250 0.1200 0.0300 Northstar Gold Corp. NSG 3562 0.0450 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 131 0.0250 0.0150 0.0250 0.0000 0.0300 0.0050 NSJ Gold Corp. NSJ 250 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Newterra Resources Inc. NT 150 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 11345 0.1500 0.1150 0.1450 +0.0200 0.8200 0.1050 Neotech Metals Corp. NTMC 983 0.3800 0.3600 0.3600 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 7927 0.1550 0.1300 0.1300 -0.0200 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 21 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 8296 0.1800 0.1400 0.1700 +0.0150 0.3700 0.1350 Nova Lithium Corp. NVLI 514 0.1000 0.0550 0.0550 -0.0650 0.2700 0.0300 EnviroGold Global Limited NVRO 870 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 6300 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Nuinsco Resources Limited NWI 21010 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 6622 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0100 Orthogonal Global Group Inc. OGG 142 0.0550 0.0350 0.0550 +0.0150 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 2292 0.1550 0.1350 0.1400 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 434 0.7500 0.6900 0.7300 -0.0200 0.8000 0.0700 Optimind Pharma Corp. OMND 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 954 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1252 0.3400 0.3100 0.3300 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 1263 0.0750 0.0650 0.0650 0.0000 0.2800 0.0200 Ovation Science Inc OVAT 1262 0.0550 0.0450 0.0450 -0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 4268 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 3416 0.9500 0.7400 0.8800 0.0000 2.0500 0.0250 XTM Inc. PAID 2226 0.1550 0.1400 0.1550 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 474 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 3230 0.0900 0.0650 0.0800 +0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 170 0.0800 0.0500 0.0800 +0.0400 0.1750 0.0050 POSaBIT Systems Corporation PBIT 717 0.2250 0.1500 0.1500 -0.0400 0.9400 0.1500 Prophecy DeFi Inc. PDFI 33068 0.0200 0.0100 0.0100 -0.0100 0.0500 0.0050 PUDO Inc. PDO 15 0.1700 0.1400 0.1400 -0.0400 1.7000 0.1400 Peak Minerals Ltd. PEK 10 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0350 Perk Labs Inc. PERK 2070 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 208 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0200 Planet Green Metals Inc. PGR 140 0.0950 0.0950 0.0950 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 6207 0.2850 0.2100 0.2400 -0.0450 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 4349 0.2850 0.2350 0.2450 +0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 9245 0.0350 0.0200 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 1399 0.0650 0.0600 0.0600 -0.0150 0.0850 0.0050 Tenet Fintech Group Inc PKK 38556 0.1050 0.0800 0.0950 0.0000 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 2943 0.1500 0.1000 0.1400 -0.0100 1.3100 0.1000 Playground Ventures Inc. PLAY 308 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 20 0.0450 0.0400 0.0450 +0.0100 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 12568 1.1100 0.8500 0.8500 -0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1007 0.2400 0.1450 0.1450 -0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 4132 0.0650 0.0600 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 10896 0.2700 0.2500 0.2550 -0.0100 0.3750 0.0250 Peloton Minerals Corporation PMC 1170 0.1200 0.1000 0.1200 +0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 14881 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 98 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Loyalist Exploration Limited. PNGC 5058 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 4434 0.2000 0.1550 0.1950 +0.0450 0.6400 0.1350 POWR Lithium Corp. POWR 2255 0.0800 0.0550 0.0600 -0.0100 0.2900 0.0500 Pure to Pure Beauty Inc. PPB 20 0.0400 0.0400 0.0400 +0.0300 0.0900 0.0100 PreveCeutical Medical Inc. PREV 31965 0.0300 0.0150 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 2650 0.1700 0.1450 0.1500 -0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1802 0.2150 0.1900 0.1900 -0.0150 0.2300 0.0900 Prudent Minerals Corp. PRUD 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 PowerStone Metals Corp. PS 30 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0150 Pasinex Resources Limited PSE 18685 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0150 Psyched Wellness Ltd PSYC 5941 0.0800 0.0500 0.0800 +0.0300 0.1100 0.0300 Psyence Group Inc PSYG 8325 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0150 PTX Metals Inc. PTX 13990 0.0350 0.0300 0.0300 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 1252 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 5543 0.3700 0.2300 0.3500 +0.0700 0.3700 0.0050 Captiva Verde Wellness Corp. PWR 55 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 16421 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Planet Ventures Inc. PXI 10 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1180 0.1550 0.1250 0.1250 -0.0350 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 847 0.1200 0.0700 0.1200 +0.0300 0.4000 0.0700 Quinsam Capital Corporation QCA 2655 0.0650 0.0450 0.0600 +0.0100 0.0750 0.0400 Quimbaya Gold Inc. QIM 144 0.4800 0.4100 0.4500 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 7297 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 17134 0.0200 0.0100 0.0150 0.0000 0.0500 0.0100 Quebec Nickel Corp QNI 2526 0.1900 0.1250 0.1700 +0.0200 0.2150 0.0050 Quizam Media Corporation QQ 250 0.0300 0.0300 0.0300 +0.0100 0.0750 0.0050 Questcorp Mining Inc. QQQ 18 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 128 0.1550 0.1400 0.1550 -0.0250 0.2500 0.0050 Radial Research Corp RAD 2 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 4834 0.2250 0.2050 0.2250 +0.0250 0.2850 0.0900 Ramm Pharma Corp. RAMM 500 0.0400 0.0400 0.0400 -0.0200 0.1050 0.0150 Legible Inc. READ 5335 0.1100 0.0850 0.1100 +0.0200 0.2000 0.0150 Big Red Mining Corp. RED 80 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 5003 0.2600 0.2000 0.2200 -0.0100 0.3100 0.1700 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 320 0.1300 0.1200 0.1250 -0.0050 0.5000 0.1000 Renforth Resources Inc. RFR 37667 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 440 0.0650 0.0400 0.0650 -0.0050 0.1150 0.0400 Regenx Tech Corp. RGX 3648 0.0100 0.0050 0.0050 -0.0050 0.1150 0.0050 Royalties Inc. RI 190 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 370 0.2200 0.2100 0.2100 +0.0300 0.8900 0.1300 RIV Capital Inc. RIV 2988 0.1400 0.0950 0.1350 +0.0250 0.2200 0.0800 Rockland Resources Ltd RKL 2980 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 21 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 817 0.1350 0.1150 0.1250 +0.0050 0.7300 0.1150 Rush Rare Metals Corp. RSH 4136 0.1300 0.1050 0.1300 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 9623 0.1800 0.1600 0.1650 -0.0100 0.2350 0.1100 Refined Energy Corp. RUU 11 0.1200 0.1200 0.1200 +0.0300 0.1900 0.0350 Revive Therapeutics Ltd. RVV 2540 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 16948 0.0950 0.0500 0.0750 +0.0250 0.1150 0.0250 Rockex Mining Corporation RXM 5520 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Silver Sands Resources Corp. SAND 570 0.1250 0.1200 0.1200 +0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 5153 0.0900 0.0700 0.0700 -0.0200 0.2100 0.0300 Sasquatch Resources Corp. SASQ 3072 0.0850 0.0600 0.0850 +0.0150 0.0950 0.0250 Sassy Gold Corp. SASY 5890 0.0800 0.0600 0.0750 +0.0150 0.1250 0.0300 SBD Capital Corp. SBD 0 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 1214 0.0600 0.0400 0.0600 +0.0050 0.1300 0.0250 Scope AI Corp. SCPE 585 2.2600 1.8500 2.0400 +0.0900 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 782 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0300 Scryb Inc. SCYB 2925 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 1554 0.0500 0.0350 0.0350 -0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 188 0.2600 0.2350 0.2450 -0.0050 0.3100 0.0500 Grounded People Apparel Inc. SHOE 318 1.0500 0.8000 0.8000 -0.2000 1.5100 0.3100 Showcase Minerals Inc. SHOW 6357 0.9300 0.7600 0.8300 -0.0900 4.5500 0.4000 Shoal Point Energy Ltd. SHP 163 0.0500 0.0450 0.0450 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 2828 0.1850 0.1700 0.1700 -0.0300 0.3100 0.1700 Sixty Six Capital Inc. SIX 50 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1992 0.0800 0.0550 0.0550 -0.0300 0.2050 0.0500 SLANG Worldwide Inc. SLNG 4670 0.0400 0.0300 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1279 0.3600 0.3100 0.3250 -0.0150 0.4950 0.1550 Star Navigation Systems Group Ltd. SNA 52692 0.0150 0.0050 0.0050 -0.0050 0.0500 0.0050 79 Resources Ltd. SNR 30 0.0750 0.0650 0.0650 -0.0100 0.0750 0.0100 SOL Global Investments Corp. SOL 903 0.0500 0.0400 0.0500 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 2069 0.4050 0.3400 0.3650 -0.0450 0.5600 0.1350 Sparc AI Inc. SPAI 3214 0.3700 0.2000 0.2800 -0.0800 0.4300 0.0700 Spey Resources Corp. SPEY 360 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 3156 0.0400 0.0300 0.0350 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 10937 0.0600 0.0400 0.0500 -0.0050 0.3700 0.0400 Spearmint Resources Inc. SPMT 1992 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 1480 0.0650 0.0600 0.0650 0.0000 0.1500 0.0550 Spetz Inc. SPTZ 41 0.2300 0.2300 0.2300 +0.0100 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 27920 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 1260 0.2500 0.1450 0.2500 +0.0900 0.3800 0.0800 Starmet Ventures Inc. STAR 0 0.1500 0.0000 0.2000 0.0500 StrategX Elements Corp. STGX 510 0.1850 0.1300 0.1550 +0.0300 0.3100 0.0700 StateHouse Holdings Inc STHZ 2114 0.0750 0.0400 0.0400 0.0000 0.1200 0.0050 Silverstock Metals Inc. STK 520 0.2700 0.2400 0.2400 -0.0100 0.3300 0.0800 StickIt Technologies Inc. STKT 1540 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 Stearman Resources Inc. STMN 12 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Steep Hill Inc. STPH 18 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 39 0.1050 0.1050 0.1050 +0.0100 0.1300 0.0500 Supernova Metals Corp. SUPR 114 0.1400 0.1200 0.1200 -0.0200 0.2200 0.0100 SureNano Science Ltd SURE 440 0.1400 0.0600 0.1400 +0.1100 0.1500 0.0050 SWMBRD Sports Inc. SWIM 150 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 15914 0.0800 0.0650 0.0700 -0.0050 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 530 0.0900 0.0500 0.0500 -0.0250 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 462 0.2500 0.2000 0.2000 -0.1000 3.4000 0.1650 Talmora Diamond Inc. TAI 120 0.0400 0.0400 0.0400 -0.0250 0.0950 0.0050 Taurus Gold Corp. TAUR 1560 0.0550 0.0400 0.0500 +0.0100 0.1750 0.0300 Trenchant Capital Corp. TCC 320 0.2600 0.2300 0.2300 -0.0300 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 10077 0.1150 0.0850 0.1000 +0.0050 0.5700 0.0850 Trillion Energy International Inc. TCF 32002 0.1600 0.1250 0.1400 -0.0100 2.1750 0.1250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6669 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 57 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 Telescope Innovations Corp. TELI 925 0.4000 0.3100 0.3150 -0.0350 0.4500 0.1300 Tempus Capital Inc. TEMP 90 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0050 Terra Balcanica Resources Corp. TERA 10462 0.0400 0.0350 0.0350 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 2742 0.0900 0.0800 0.0850 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 4215 0.1500 0.1250 0.1450 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 6065 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1 0.0600 0.0000 0.1300 0.0150 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 4605 0.2200 0.1450 0.1900 +0.0300 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 61 2.5100 2.2000 2.2000 -0.4000 4.1200 1.9000 Temas Resources Corp. TMAS 8824 0.3000 0.1900 0.2550 +0.0500 0.4700 0.0300 Teako Minerals Corp. TMIN 770 0.0600 0.0600 0.0600 -0.0200 0.1250 0.0350 Tartisan Nickel Corp. TN 2488 0.1800 0.1200 0.1750 0.0000 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 8910 0.0400 0.0200 0.0200 -0.0200 0.0400 0.0200 The Tinley Beverage Company Inc. TNY 3122 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 1371 0.3650 0.3400 0.3500 0.0000 0.6700 0.2600 Triple One Metals Inc. TONE 150 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 1051 0.0700 0.0600 0.0650 -0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 757 0.0400 0.0350 0.0350 -0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 8385 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Red Light Holland Corp. Warrants TRIP.WT 42 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Troy Minerals Inc. TROY 4472 0.3150 0.2200 0.2700 +0.0400 1.7200 0.1400 Treatment.com AI Inc. TRUE 11380 0.6900 0.4850 0.6200 -0.0700 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 27742 20.0000 13.7000 16.9900 +2.6200 20.0000 4.6600 Tryp Therapeutics Inc TRYP 650 0.0600 0.0600 0.0600 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 3499 0.0400 0.0300 0.0400 +0.0100 0.1450 0.0250 Tuga Innovations, Inc. TUGA 8 0.0050 0.0000 0.0750 0.0050 The Yumy Candy Company Inc TYUM 175 0.1000 0.1000 0.1000 -0.0100 0.6500 0.0450 Global UAV Technologies Ltd. UAV 7 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 190 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0350 UniDoc Health Corp. UDOC 17364 0.7100 0.6500 0.7000 +0.0500 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 3913 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0150 Ultra Brands Ltd. ULTA 372 0.0200 0.0100 0.0150 +0.0050 0.0550 0.0050 United Lithium Corp. ULTH 731 0.3950 0.3350 0.3350 -0.0250 0.5400 0.1650 NameSilo Technologies Corp. URL 4904 0.2850 0.2350 0.2650 -0.0150 0.3000 0.1300 First American Uranium Inc. URM 1093 0.0650 0.0500 0.0650 +0.0200 0.2800 0.0450 US Critical Metals Corp. USCM 348 0.1200 0.0800 0.1100 +0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 14958 0.2050 0.1750 0.1900 -0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 555 0.3600 0.2550 0.2700 -0.1000 0.4500 0.1050 Kraken Energy Corp. UUSA 6967 0.1250 0.0950 0.1000 0.0000 0.3400 0.0900 Puranium Energy Ltd. UX 125 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 7970 0.1600 0.1200 0.1300 -0.0300 0.4550 0.1200 Volatus Capital Corp. VC 15158 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 528 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 3338 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Veji Holdings Ltd. VEJI.X 27 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 7712 0.0250 0.0150 0.0200 +0.0100 0.0700 0.0100 Vext Science, Inc. VEXT 6112 0.3800 0.2400 0.3250 +0.0850 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0300 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 2045 0.0500 0.0250 0.0250 +0.0050 0.0800 0.0150 Avila Energy Corporation VIK 9172 0.0350 0.0250 0.0250 -0.0050 0.1700 0.0250 Voltage Metals Corp. VOLT 1500 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 96 0.0500 0.0450 0.0500 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 294 0.1900 0.1700 0.1700 -0.0200 0.2700 0.1200 Vortex Energy Corp. VRTX 4434 0.2100 0.1850 0.2050 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 6610 0.1500 0.1000 0.1350 +0.0300 1.4000 0.0700 Victory Square Technologies Inc. VST 1892 0.1100 0.1000 0.1000 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 14188 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 10690 0.0100 0.0100 0.0100 -0.0100 0.1000 0.0050 Wedgemount Resources Corp WDGY 80 0.1200 0.1200 0.1200 -0.0200 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 11 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0050 West Mining Corp. WEST 3065 0.4350 0.3500 0.4350 +0.0450 0.4350 0.0100 Westward Gold Inc. WG 1664 0.0950 0.0800 0.0850 -0.0050 0.1850 0.0650 American Aires Inc. WIFI 20434 1.5300 1.1900 1.4900 +0.3100 1.7800 0.0850 Earthwise Minerals Corp. WISE 60 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Westmount Minerals Corp WMC 2500 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Oak Gold Corp. WO 280 0.0800 0.0700 0.0700 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0 0.0350 0.0000 0.1300 0.0250 Western Star Resources Inc. WSR 338 0.1900 0.1300 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 4706 2.1500 1.8900 2.0900 +0.1300 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 2102 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 31209 0.1400 0.0750 0.1000 +0.0150 0.1750 0.0100 Xigem Technologies Corporation XIGM 901 0.0250 0.0150 0.0250 -0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 1360 0.2500 0.2300 0.2300 -0.0150 0.3450 0.0050 Xcite Resources Inc. XRI 1010 0.2300 0.1950 0.2300 +0.0300 0.3100 0.0650 XS Financial Inc. XSF 0 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 2170 0.0500 0.0400 0.0450 0.0000 0.1750 0.0200 Adastra Holdings Ltd. XTRX 376 0.2250 0.1950 0.2200 +0.0050 0.5100 0.1700 Komo Plant Based Foods Inc. YUM 3821 0.0300 0.0200 0.0200 0.0000 0.2000 0.0100 ZeU Technologies Inc. ZEU 3554 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 579 0.3500 0.3200 0.3200 -0.0400 1.0500 0.2350 Zoglos Food Corp. ZOG 30 0.1500 0.1500 0.1500 +0.0100 0.1850 0.0050 BIOSENTA Inc. ZRO 235 0.4750 0.3200 0.4650 +0.1300 0.8900 0.1500 ZTEST Electronics Inc. ZTE 4209 0.3450 0.3000 0.3200 +0.0050 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0550 0.0050 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0350 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Axcap Ventures Inc. AXCP 0.020 0.050 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0200 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.150 2.1200 2.1100 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0200 0.0150 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Craftport Cannabis Corp CFT 0.045 Chalice Brands Ltd. CHAL 0.225 Clara Technologies Corp. CLTE 0.010 1.460 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1100 CoinAnalyst Corp COYX 0.010 Corcel Exploration Inc CRCL 0.055 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1600 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.300 0.320 0.6200 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0150 0.0050 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.010 0.1600 0.0050 General Copper Gold Corp. GGLD 0.040 0.100 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.020 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2700 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hello Pal International Inc. HP 0.040 Highrock Resources Ltd. HRK 0.045 0.060 0.1200 0.0250 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.010 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0650 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.035 0.1100 0.0200 Moss Genomics Inc. MOSS 0.020 0.100 0.1950 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Nation Gold Corp NATN 0.030 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.010 0.025 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.100 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.040 0.0900 0.0100 Permex Petroleum Corporation OIL 4.600 5.150 14.8000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.020 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0400 0.0350 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1650 0.0900 PR Technology Inc. PRTI Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.060 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1350 0.0200 Sierra Grande Minerals Inc. SGRO 0.025 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0350 0.0300 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.100 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.005 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.055 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Transcanna Holdings Inc. TCAN Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.010 0.025 0.1450 0.0200 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.820 5.760 5.5900 4.6200 Urbana Corporation A NV URB.A 4.350 4.950 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.435 0.485 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.010 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1300 0.1200 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 73,447 Total Volume: 249,383,823 Total Value: $158,673,357 Avg Volume per Day: 49,876,765 Avg Value per Day: $31,734,671 Avg Trades per Day*: 18.29 Avg Price per Share: $0.6363 Avg Value per Trade: $2,160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.