CNSX Trading Weekly Market Summary April 26 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2007 1.3900 1.2300 1.2800 0.0000 1.8400 0.4650 Abound Energy Inc. ABND 21558 0.2150 0.0900 0.1300 -0.0700 0.6000 0.0050 Albert Labs International Corp. ABRT 15540 0.0150 0.0050 0.0150 -0.0050 0.0700 0.0050 American Copper Development Corporation ACDX 2460 0.0650 0.0600 0.0650 -0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 1019 0.0650 0.0550 0.0600 0.0000 0.4100 0.0500 Alpha Cognition Inc. ACOG 3941 0.7200 0.6500 0.6500 -0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 228 0.4450 0.3100 0.3150 -0.1600 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 347 0.4450 0.3850 0.4450 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3565 1.5200 1.4300 1.4700 +0.0400 1.6400 0.8500 Adaptogenics Health Corp. ADPT 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 5424 0.0450 0.0300 0.0450 +0.0150 0.1050 0.0150 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 332 0.0950 0.0650 0.0950 +0.0200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 966 0.0200 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 510 0.1400 0.1150 0.1200 0.0000 0.9500 0.1100 Algernon Pharmaceuticals Inc. AGN 1512 0.1350 0.1000 0.1300 +0.0400 0.2800 0.0500 NetraMark Holdings Inc. AIAI 4559 0.3150 0.3000 0.3150 +0.0050 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 21381 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0200 Generative AI Solutions Corp. AICO 244 0.2100 0.1750 0.1750 -0.0050 1.3800 0.1500 Genesis AI Corp. AIG 1947 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0500 AI-ML Innovations Inc. AIML 5809 0.0700 0.0650 0.0650 -0.0050 0.2750 0.0600 Aion Therapeutic Inc. AION 11102 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 210 0.1500 0.1450 0.1450 -0.0400 0.3900 0.1450 Alpha Copper Corp ALCU 157 0.2500 0.2300 0.2450 -0.0050 0.8000 0.0700 Alma Gold Inc. ALMA 170 0.0300 0.0300 0.0300 -0.0150 0.0750 0.0250 Ambari Brands Inc. AMB 2306 0.1450 0.0900 0.1000 0.0000 0.6700 0.0750 AmmPower Corp AMMP 1332 0.0450 0.0400 0.0400 -0.0100 0.2200 0.0250 American Future Fuel Corporation AMPS 6851 0.3900 0.3450 0.3500 -0.0400 0.4250 0.1050 Abitibi Metals Corp. AMQ 36019 0.5100 0.4350 0.4850 -0.0100 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 557 0.0900 0.0750 0.0850 +0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 5139 0.1300 0.1100 0.1150 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 190 0.0750 0.0600 0.0600 +0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 1075 0.0300 0.0250 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 7342 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 1580 0.2100 0.1800 0.2000 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 2 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 488 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 1161 0.2000 0.1800 0.1950 0.0000 0.2700 0.1200 Arway Corporation ARWY 528 0.3650 0.2300 0.2800 -0.0100 0.9700 0.1900 Asante Gold Corporation ASE 4541 1.2900 1.1500 1.2200 -0.0700 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 350 0.1600 0.1350 0.1600 -0.0150 0.5600 0.0600 Ashley Gold Corp ASHL 1500 0.0800 0.0650 0.0750 0.0000 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 11 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 3384 0.0550 0.0400 0.0450 -0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 90 0.0750 0.0700 0.0750 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 289 0.0800 0.0300 0.0700 +0.0400 0.1450 0.0200 Inflection Resources Ltd. AUCU 3101 0.2200 0.1850 0.1950 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 1945 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 10 1.7500 1.7500 1.7500 +0.4000 2.0000 1.0000 Emperor Metals Inc. AUOZ 7079 0.1600 0.1400 0.1500 -0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 700 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 537 0.2200 0.1600 0.2200 +0.0400 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 1597 0.6000 0.3600 0.5700 +0.1500 0.6000 0.0650 Aurwest Resources Corporation AWR 9262 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 3204 0.0350 0.0100 0.0100 -0.0250 0.1500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4404 3.5300 3.0500 3.2500 +0.0500 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 271 1.6000 1.2300 1.4800 +0.0800 2.1200 0.4050 Ayurcann Holdings Corp AYUR 2416 0.0400 0.0250 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 5014 0.0800 0.0650 0.0700 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 1216 0.0900 0.0800 0.0900 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 936 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 258 0.1150 0.1000 0.1000 -0.0150 0.2100 0.0500 Blueberries Medical Corp. BBM 13323 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 8952 0.1800 0.1100 0.1700 +0.0700 0.5400 0.0600 The BC Bud Corporation BCBC 2531 0.0400 0.0350 0.0400 -0.0150 0.1600 0.0150 Bird River Resources Inc. BDR 2071 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 1775 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 BetterLife Pharma Inc. BETR 649 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 39 1.9000 1.8000 1.9000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 134 0.4200 0.3800 0.4000 -0.0100 0.4400 0.0100 Big Gold Inc. BG 16898 0.0450 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 5 6.7600 6.5000 6.5000 -0.1500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 7697 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 2354 0.2600 0.2500 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 13080 0.1650 0.1550 0.1600 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 145 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 2219 0.0850 0.0750 0.0750 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 248 1.5800 1.4900 1.4900 -0.0100 4.7500 1.4900 Britannia Life Sciences Inc. BLAB 360 0.0650 0.0600 0.0600 -0.0100 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 1430 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2455 0.1400 0.1250 0.1300 -0.0050 0.2550 0.1100 Cannabix Technologies Inc. BLO 20078 0.6500 0.2650 0.4650 +0.2150 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 4580 0.2100 0.1650 0.1700 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 1150 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0050 BioNxt Solutions Inc. BNXT 290 0.4000 0.3600 0.4000 +0.0050 0.7500 0.2500 Beyond Oil Ltd. BOIL 1101 0.7500 0.6900 0.7500 +0.0500 0.8500 0.4000 Galloper Gold Corp. BOOM 3258 0.1300 0.0850 0.0950 +0.0100 0.1650 0.0700 Braxia Scientific Corp BRAX 1457 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 22950 0.0550 0.0350 0.0500 +0.0100 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 22411 0.0250 0.0150 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 1879 0.2850 0.2650 0.2800 +0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 675 0.3150 0.2900 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 234 0.7700 0.6200 0.7000 -0.0900 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 1.0300 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 1192 0.1500 0.1350 0.1500 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 18837 0.6400 0.5800 0.6400 +0.0200 0.8700 0.4000 BZAM Ltd. BZAM 95485 0.0350 0.0100 0.0150 -0.0150 0.3500 0.0100 KWG Resources Inc. CACR 5983 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 45 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 795 0.1400 0.1200 0.1200 -0.0350 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 230 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 1141 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 2483 0.0650 0.0600 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 1276 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 540 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 20 0.0350 0.0350 0.0350 +0.0150 0.0550 0.0100 Core Assets Corp. CC 25785 0.1400 0.0950 0.1350 +0.0300 0.3600 0.0900 Carlyle Commodities Corp. CCC 10960 0.0600 0.0400 0.0550 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 395 0.1000 0.0950 0.1000 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 2015 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 440 0.1600 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 7813 0.1050 0.0850 0.1000 -0.0050 0.1600 0.0550 CordovaCann Corp. CDVA 80 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cartier Silver Corporation CFE 691 0.3600 0.3400 0.3600 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 1 1.1300 1.1300 1.1300 -0.0100 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1103 0.0200 0.0150 0.0200 0.0000 0.3450 0.0100 ChitogenX Inc. CHGX 40 0.0650 0.0650 0.0650 0.0000 0.1750 0.0300 Chemistree Technology Inc. CHM 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 764 0.1000 0.0800 0.0850 -0.0100 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 130 0.0550 0.0300 0.0550 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 3889 2.8700 2.6300 2.8200 +0.0700 3.7800 1.3500 Christina Lake Cannabis Corp CLC 288 0.0450 0.0400 0.0450 +0.0100 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 790 0.1600 0.1500 0.1600 -0.0150 0.1600 0.0200 Clarity Metals Corp. CMET 1051 0.0550 0.0450 0.0500 -0.0050 0.2250 0.0300 CMP Mining Inc. CMP 54 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Cullinan Metals Corp CMT 770 0.0550 0.0400 0.0450 +0.0050 0.5400 0.0250 Core Nickel Corp. CNCO 5510 0.0650 0.0450 0.0650 +0.0100 0.4200 0.0150 CENTR Brands Corp. CNTR 8550 0.0250 0.0100 0.0250 +0.0150 0.4200 0.0100 Collective Metals Inc. COMT 8673 0.2250 0.1850 0.2100 -0.0100 0.4200 0.1250 Core One Labs Inc. COOL 357 0.2400 0.1800 0.1900 -0.0450 0.6800 0.1650 Captor Capital Corp CPTR 512 0.0500 0.0450 0.0500 +0.0050 0.2850 0.0400 Canter Resources Corp CRC 10459 0.2800 0.2000 0.2200 -0.0600 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 7 0.0250 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 460 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Cruz Battery Metals Corp. CRUZ 345 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 5880 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Copper Standard Resources Inc. CSR 115 0.5000 0.5000 0.5000 -0.0500 0.6500 0.1200 Cascada Silver Corp. CSS 9498 0.0200 0.0150 0.0150 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 21161 0.1750 0.1500 0.1600 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 10 0.2300 0.2300 0.2300 -0.0100 0.3000 0.1200 Copperhead Resources Inc. CUH 3 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 26770 0.1000 0.0600 0.0900 +0.0300 0.4000 0.0300 City View Green Holdings Inc. CVGR 490 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 450 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0550 C21 Investments Inc. CXXI 1368 0.4450 0.3650 0.4150 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 5557 0.3100 0.2300 0.2450 -0.0600 1.7100 0.1500 Discovery Lithium Inc. DCLI 3256 0.1850 0.1500 0.1800 -0.0100 0.7900 0.1500 Digicann Ventures Inc. DCNN 1314 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 7 0.9000 0.9000 0.9000 0.0000 6.1500 0.9000 DeepRock Minerals Inc. DEEP 3820 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 178 0.0450 0.0450 0.0450 0.0000 0.0650 0.0150 Demesne Resources Ltd. DEME 50 0.0500 0.0500 0.0500 -0.0100 0.3900 0.0050 Diagnamed Holdings Corp. DMED 2261 0.0500 0.0300 0.0400 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 553 0.0350 0.0300 0.0300 -0.0200 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 4525 0.2750 0.1800 0.2550 +0.0500 0.2750 0.0900 Draganfly Inc. DPRO 10267 0.4250 0.3250 0.3550 +0.0350 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 284 1.6500 1.4700 1.4700 -0.1800 8.5800 1.4700 DeepSpatial Inc. DSAI 304 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1050 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 1573 1.4500 1.1200 1.2500 -0.2000 3.3000 1.1200 Danavation Technologies Corp. DVN 8764 0.0150 0.0100 0.0150 +0.0050 0.1850 0.0100 Eat & Beyond Global Holdings Inc EATS 11 0.0550 0.0000 0.2400 0.0500 Eagle Bay Resources Corp. EBR 340 0.3500 0.2000 0.2500 +0.1000 0.7500 0.1000 Element79 Gold Corp. ELEM 2196 0.2950 0.2600 0.2850 +0.0050 1.0000 0.0950 Spark Energy Minerals Inc. EMIN 2892 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0550 EMP Metals Corp. EMPS 813 0.3850 0.3700 0.3700 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 564 0.2300 0.1550 0.1600 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 106 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 1665 0.0400 0.0250 0.0400 +0.0050 0.0650 0.0100 EonX Technologies Inc. EONX 165 0.2000 0.1500 0.2000 +0.1300 0.2000 0.0650 1CM Inc EPIC 62 1.0000 1.0000 1.0000 0.0000 2.5000 1.0000 E-Power Resources Inc. EPR 310 0.0750 0.0650 0.0700 -0.0050 0.4250 0.0450 ePlay Digital Inc. EPY 350 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 958 0.1200 0.1100 0.1100 -0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 7805 0.1500 0.1100 0.1150 -0.0250 1.2000 0.1100 Replenish Nutrients Holding Corp. ERTH 4493 0.0800 0.0600 0.0600 -0.0050 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 800 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ESGold Corp. ESAU 595 0.1100 0.0950 0.1000 -0.0050 0.4500 0.0500 EnviroMetal Technologies Inc. ETI 786 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 558 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 EV Minerals Corporation EVM 5349 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 347 3.6300 3.2000 3.6200 +0.3300 9.7800 2.6000 Fandifi Technology Corp. FDM 10690 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 1063 0.1850 0.1700 0.1700 -0.0150 0.7100 0.1600 55 North Mining Inc. FFF 120 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1168 0.1400 0.1000 0.1300 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 6710 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 1172 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 5270 0.1050 0.0750 0.1000 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 30 0.3350 0.3000 0.3350 -0.0400 0.6500 0.2050 FendX Technologies Inc. FNDX 3688 0.3700 0.3050 0.3500 -0.0200 0.5000 0.1550 Fathom Nickel Inc. FNI 7736 0.0750 0.0650 0.0700 -0.0050 0.3500 0.0650 Fineqia International Inc. FNQ 4329 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 772 0.3200 0.2750 0.2750 -0.0150 0.3700 0.1600 Free Battery Metal Limited FREE 1600 0.0250 0.0200 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 11021 0.5700 0.4900 0.5100 -0.0400 0.9400 0.1100 First Tellurium Corp. FTEL 5037 0.0850 0.0750 0.0850 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Gander Gold Corporation GAND 1217 0.0850 0.0700 0.0700 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 2002 0.3100 0.2750 0.3100 +0.0150 0.3100 0.0250 Golcap Resources Corp. GCP 422 0.1500 0.1300 0.1300 -0.0200 0.2000 0.0200 Gold Digger Resources Inc. GDIG 1755 0.4000 0.3250 0.3500 -0.0500 0.6500 0.2200 Golden Age Exploration Ltd. GDN 770 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Goodness Growth Holdings Inc. GDNS 3518 0.6100 0.5600 0.5900 +0.0600 0.6300 0.1350 Great Eagle Gold Corp. GEGC 15 0.4000 0.4000 0.4000 0.0000 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 6166 0.1150 0.0800 0.1100 +0.0250 0.2100 0.0600 The Good Flour Corp. GFCO 40 0.1500 0.1500 0.1500 -0.0200 0.5800 0.0800 Generic Gold Corp. GGC 480 0.0900 0.0750 0.0750 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 3312 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0250 Gemina Laboratories Ltd GLAB 2270 0.5000 0.4600 0.5000 +0.0500 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 1612 0.2350 0.1800 0.2300 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 620 0.1500 0.1450 0.1500 -0.0150 0.2800 0.0600 Golden Lake Exploration Inc. GLM 4145 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 20 0.0350 0.0300 0.0300 0.0000 0.1300 0.0200 GOAT Industries Ltd GOAT 339 0.1300 0.1200 0.1300 -0.0150 1.0000 0.0600 Go Metals Corp GOCO 1822 0.0800 0.0600 0.0650 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 280 0.1450 0.1050 0.1450 -0.0050 0.5400 0.0400 Goldrea Resources Corp. GOR 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Gold Port Corporation GPO 0 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 312 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 6876 0.1300 0.0950 0.1000 -0.0300 0.1900 0.0400 Geologica Resource Corp. GRCM 363 0.0450 0.0300 0.0450 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 2745 0.3300 0.2750 0.2850 -0.0350 0.7500 0.2750 Greenhawk Resources Inc. GRHK 185 0.1400 0.1200 0.1400 +0.0200 0.2000 0.0200 Grown Rogue International Inc. GRIN 7739 0.9800 0.8800 0.9800 +0.1000 0.9800 0.1650 Great Republic Mining Corp. GRM 50 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 577 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 4339 0.0900 0.0750 0.0750 0.0000 0.3250 0.0700 Getchell Gold Corp. GTCH 1484 0.1750 0.1600 0.1750 -0.0100 0.2750 0.0850 Green Thumb Industries Inc. GTII 2535 17.3000 15.9800 16.7900 -0.2900 20.7400 8.6200 G2 Energy Corp. GTOO 621 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 1102 0.3700 0.3100 0.3600 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 1000 0.8400 0.8000 0.8400 +0.0200 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 540 0.1400 0.1150 0.1400 +0.0900 0.2500 0.0100 Harrys Manufacturing Inc. HARY 715 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 3698 0.3900 0.3500 0.3850 +0.0350 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 15346 0.2650 0.2400 0.2550 +0.0050 0.7200 0.1950 Global Helium Corp. HECO 9122 0.1150 0.1000 0.1100 +0.0100 0.2900 0.0900 Herbal Dispatch Inc. HERB 1493 0.0550 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 2064 0.3400 0.2700 0.2700 -0.0700 0.5000 0.0700 Hydrograph Clean Power Inc HG 12031 0.1200 0.1050 0.1200 +0.0150 0.1400 0.0700 Heartfield Mining Corp HMC 300 0.0700 0.0600 0.0600 +0.0050 0.0700 0.0300 Heritage Mining Ltd. HML 5344 0.0500 0.0350 0.0450 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 10 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2925 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 9135 0.3150 0.2900 0.3000 -0.0050 0.6400 0.2650 Highrock Resources Ltd. HRK 120 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Hero Innovation Group Inc. HRO 207 0.1500 0.1200 0.1200 -0.0800 0.2400 0.0150 Highlander Silver Corp. HSLV 626 0.5200 0.4650 0.4900 -0.0300 0.6300 0.1000 High Tide Resources Corp. HTRC 1767 0.0650 0.0450 0.0450 -0.0100 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2638 0.7000 0.6200 0.6600 +0.0300 2.2300 0.5800 Gold Hunter Resources Inc HUNT 511 0.4000 0.3350 0.4000 0.0000 0.4000 0.1800 Hi-View Resources Inc HVW 2280 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 1902 0.2200 0.1800 0.1950 -0.0050 0.4900 0.1300 HYTN Innovations Inc HYTN 1244 0.3900 0.3200 0.3200 -0.0600 0.3900 0.0050 Hertz Energy Inc. HZ 6730 0.1650 0.1200 0.1200 -0.0400 0.3800 0.1000 infinitii ai inc. IAI 2653 0.0650 0.0500 0.0600 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 289 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 323 0.9500 0.8900 0.9400 -0.0100 1.5000 0.6900 IC Capitalight Corp. IC 850 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 ThreeD Capital Inc. IDK 13779 0.3700 0.2950 0.3000 -0.0700 0.8700 0.1800 IM Cannabis Corp. IMCC 425 0.8600 0.7200 0.7800 -0.0600 1.9000 0.2400 Interra Copper Corp IMCX 8181 0.2000 0.0900 0.2000 +0.0800 0.7000 0.0900 InnoCan Pharma Corporation INNO 4911 0.2900 0.2600 0.2800 +0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 4155 0.0500 0.0350 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 11422 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 1118 0.4250 0.3900 0.4100 +0.0100 1.3200 0.3300 ICEsoft Technologies Canada Corp. ISFT 150 0.0050 0.0050 0.0050 -0.0150 0.1000 0.0050 Inspiration Energy Corp. ISP 6848 0.0450 0.0250 0.0350 +0.0050 0.0900 0.0150 Irwin Naturals Inc IWIN 27 0.1200 0.1200 0.1200 -0.0200 2.2800 0.0500 Izotropic Corporation IZO 965 0.1400 0.1100 0.1400 +0.0150 0.4000 0.1000 79North Inc. JQ 604 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2945 0.9400 0.8700 0.8900 0.0000 1.4600 0.4700 Juva Life Inc. JUVA 825 0.0300 0.0200 0.0300 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 18448 0.2300 0.0800 0.1600 +0.0700 0.2300 0.0650 Kobrea Exploration Corp. KBX 341 0.6200 0.5800 0.6000 -0.0200 0.7500 0.2500 American Potash Corp. KCL 242 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 KO Gold Inc. KOG 1023 0.4100 0.3800 0.4100 +0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 6955 0.4350 0.3600 0.4150 +0.0300 0.4900 0.1950 Kingsview Minerals Ltd. KVM 11280 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 8893 0.0400 0.0300 0.0350 -0.0050 0.3000 0.0300 Leocor Gold Inc. LECR 2100 0.0950 0.0700 0.0850 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 14139 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 64165 0.1200 0.0600 0.1200 +0.0500 0.1200 0.0500 Li-Metal Corp. LIM 1390 0.1300 0.1000 0.1150 -0.0200 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 398 0.0250 0.0200 0.0200 0.0000 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 2306 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Live Energy Minerals Corp. LIVE 10 0.4500 0.4500 0.4500 0.0000 1.0400 0.4500 Lobe Sciences Ltd. LOBE 329 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Lowell Farms Inc. LOWL 116 0.1200 0.1100 0.1100 -0.0100 0.6100 0.1100 Leopard Lake Gold Corp. LP 420 0.0500 0.0500 0.0500 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 4479 0.0700 0.0550 0.0700 +0.0100 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 4699 0.1150 0.1050 0.1050 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 7833 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 2767 0.2500 0.2300 0.2500 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 2845 0.1050 0.0900 0.1000 -0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 22447 0.2750 0.2100 0.2200 +0.0250 0.6700 0.1950 MedBright AI Investments Inc. MBAI 5582 0.1550 0.1300 0.1400 -0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 2097 0.0600 0.0550 0.0550 -0.0100 0.5600 0.0150 Mabel Ventures Inc. MBL 235 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 383 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 54 0.0550 0.0550 0.0550 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 5897 0.2300 0.2000 0.2200 +0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 1010 0.0600 0.0550 0.0600 0.0000 0.2500 0.0400 Medaro Mining Corp. MEDA 142 0.3800 0.2800 0.2800 -0.1200 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1461 0.1850 0.1750 0.1850 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 7356 0.0800 0.0500 0.0500 -0.0250 0.3000 0.0300 Metaguest.AI Incorporated METG 532 0.2800 0.2400 0.2800 +0.0400 0.4150 0.0650 Metalite Resources Inc. METL 971 0.0350 0.0350 0.0350 0.0000 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 23 4.2400 3.7800 3.9100 +0.1900 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1688 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 242 0.0300 0.0200 0.0300 -0.0100 0.0600 0.0050 Minas Metals Ltd. MINA 90 0.0400 0.0400 0.0400 +0.0200 0.2500 0.0200 Minera IRL Limited MIRL 550 0.0200 0.0100 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 2585 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Global Health Clinics Ltd. MJRX 0 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 1458 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0100 Miata Metals Corp. MMET 266 0.2500 0.2500 0.2500 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 2524 0.4950 0.3700 0.3700 -0.0100 0.6000 0.1300 Mosaic Minerals Corp. MOC 430 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0450 Mojave Brands Inc. MOJO 1 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 2020 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 628 2.4000 1.9000 1.9700 -0.2800 7.3500 1.0100 Micromem Technologies Inc. MRM 11228 0.0600 0.0400 0.0400 -0.0100 0.1600 0.0400 MariMed Inc. MRMD 569 0.3900 0.2000 0.3050 -0.0650 0.7800 0.2000 Metalsource Mining Inc. MSM 100 0.1200 0.1200 0.1200 -0.0050 0.3500 0.1100 MTL Cannabis Corp. MTLC 75 0.3650 0.2550 0.3650 +0.1200 0.9800 0.2000 Musk Metals Corp MUSK 3243 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 11303 0.1750 0.1500 0.1600 0.0000 0.2500 0.0300 Muzhu Mining Ltd. MUZU 9517 0.0600 0.0450 0.0600 +0.0050 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 5199 0.0650 0.0500 0.0550 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 5180 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 410 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 PanGenomic Health Inc. NARA 88 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 617 0.0900 0.0750 0.0900 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 5030 0.4050 0.3600 0.3950 0.0000 0.5000 0.1400 nDatalyze Corp. NDAT 655 0.1500 0.1450 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 5849 0.0700 0.0550 0.0650 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 1044 0.1150 0.0900 0.1150 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 3118 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 New World Solutions Inc. NEWS 11910 0.0250 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 2847 0.5800 0.5200 0.5800 +0.0400 0.9400 0.1650 Nuclear Fuels Inc. NF 3134 0.4600 0.4000 0.4450 +0.0450 1.0000 0.2400 Exploits Discovery Corp. NFLD 5522 0.0900 0.0800 0.0900 0.0000 0.2000 0.0600 Delota Corp. NIC 547 0.1600 0.1400 0.1400 -0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 10187 0.1500 0.1000 0.1250 +0.0050 0.1500 0.0100 Nine Mile Metals Ltd. NINE 3427 0.1050 0.0750 0.1000 +0.0200 0.2950 0.0550 Nirvana Life Sciences Inc. NIRV 8 0.0200 0.0000 0.1150 0.0100 Northern Lights Resources Corp. NLR 500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Nova Net Lease REIT NNL.U 430 0.1100 0.1100 0.1100 -0.0900 0.5000 0.0400 Norsemont Mining Inc. NOM 2054 0.1150 0.0800 0.1150 0.0000 0.3350 0.0400 Nevada Organic Phosphate Inc. NOP 1415 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 123 0.0650 0.0550 0.0600 -0.0200 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4229 0.0200 0.0100 0.0150 +0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 373 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 6353 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 71 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 NSJ Gold Corp. NSJ 460 0.0200 0.0200 0.0200 -0.0200 0.0600 0.0150 Newterra Resources Inc. NT 1013 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 11510 0.1400 0.1100 0.1250 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 3839 0.4050 0.2800 0.3650 +0.0950 4.1400 0.2550 Nuran Wireless Inc. NUR 16364 0.1700 0.1100 0.1500 +0.0400 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 513 0.0600 0.0300 0.0600 +0.0100 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 6646 0.1750 0.1550 0.1550 -0.0100 0.3700 0.1350 Nova Lithium Corp. NVLI 1605 0.1200 0.0900 0.1200 0.0000 0.2700 0.0300 North Valley Resources Ltd. NVR 1 0.0350 0.0000 0.1000 0.0350 EnviroGold Global Limited NVRO 10430 0.0500 0.0350 0.0500 +0.0150 0.2400 0.0300 New Wave Holdings Corp. NWAI 313 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 1091 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 505 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0100 Oberon Uranium Corp. OBRN 1671 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Orthogonal Global Group Inc. OGG 11 0.0400 0.0400 0.0400 -0.0200 0.7100 0.0400 Nextleaf Solutions Ltd. OILS 6527 0.1500 0.1250 0.1500 +0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 824 0.7800 0.6900 0.7500 -0.0100 0.8000 0.0700 Optimind Pharma Corp. OMND 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 487 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 8603 0.3800 0.2650 0.3400 +0.0750 0.5800 0.1500 Origen Resources Inc. ORGN 4235 0.0700 0.0450 0.0650 +0.0200 0.2800 0.0200 Ovation Science Inc OVAT 543 0.0550 0.0550 0.0550 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 1520 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 2924 0.9900 0.8500 0.8800 -0.0700 2.0500 0.0250 XTM Inc. PAID 3174 0.1700 0.1500 0.1500 -0.0200 0.2300 0.0500 Newpath Resources Inc. PATH 40 0.0750 0.0600 0.0600 -0.0150 0.3000 0.0500 Provenance Gold Corp. PAU 1568 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 345 0.0500 0.0400 0.0400 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 485 0.1950 0.1550 0.1900 +0.0200 1.0800 0.1550 Prophecy DeFi Inc. PDFI 9255 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 73 0.1800 0.1400 0.1800 +0.0300 1.7000 0.1400 Peak Minerals Ltd. PEK 1340 0.0900 0.0800 0.0900 -0.0050 0.1000 0.0350 Perk Labs Inc. PERK 3126 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 30 0.0350 0.0350 0.0350 -0.0100 0.2000 0.0200 Planet Green Metals Inc. PGR 173 0.1000 0.0900 0.0950 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 3676 0.3100 0.2750 0.2850 -0.0100 0.5900 0.2000 PharmaTher Holdings Ltd. PHRM 2513 0.2550 0.2150 0.2400 +0.0300 0.4300 0.0800 Pharmadrug Inc. PHRX 4641 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 ParcelPal Logistics Inc PKG 1644 0.0750 0.0650 0.0750 -0.0050 0.0850 0.0050 Tenet Fintech Group Inc PKK 10887 0.1100 0.0900 0.0950 -0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 2400 0.1700 0.1400 0.1500 -0.0250 1.3100 0.1400 Planet 13 Holdings Inc. PLTH 1564 0.9400 0.8500 0.8700 +0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 160 0.1600 0.1500 0.1500 0.0000 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 7282 0.0750 0.0600 0.0650 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 22973 0.2800 0.2500 0.2650 +0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 130 0.1100 0.1050 0.1100 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 8493 0.0300 0.0250 0.0300 0.0000 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 7655 0.0250 0.0200 0.0200 -0.0100 0.2200 0.0200 Loyalist Exploration Limited. PNGC 4017 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Pan American Energy Corp. PNRG 3184 0.1550 0.1350 0.1500 0.0000 0.7000 0.1350 POWR Lithium Corp. POWR 1257 0.0750 0.0500 0.0700 +0.0100 0.3100 0.0500 PreveCeutical Medical Inc. PREV 4724 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 1269 0.1700 0.1600 0.1650 -0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1548 0.2300 0.1950 0.2050 +0.0150 0.2300 0.0900 Prudent Minerals Corp. PRUD 11 0.0350 0.0350 0.0350 -0.0400 0.1400 0.0300 PowerStone Metals Corp. PS 4620 0.0700 0.0500 0.0500 -0.0050 0.0900 0.0150 Pasinex Resources Limited PSE 0 0.0250 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 991 0.0550 0.0450 0.0500 -0.0100 0.1100 0.0300 Psyence Group Inc PSYG 2910 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 7568 0.0400 0.0300 0.0300 -0.0100 0.0500 0.0200 Stock Trend Capital Inc. PUMP 39018 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 1469 0.3200 0.2400 0.2800 +0.0700 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 500 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 500 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Planet Ventures Inc. PXI 3156 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 327 0.1650 0.1300 0.1600 +0.0300 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 40 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0850 Quinsam Capital Corporation QCA 105 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 440 0.4900 0.3700 0.4500 +0.0450 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 72112 0.0400 0.0200 0.0250 +0.0100 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 4700 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Quebec Nickel Corp QNI 3459 0.2150 0.1250 0.1500 +0.0300 0.2150 0.0050 Quizam Media Corporation QQ 0 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 1982 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 604 0.1800 0.1100 0.1800 +0.0300 0.3950 0.0050 Radial Research Corp RAD 2 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 8126 0.2350 0.1950 0.2000 -0.0350 0.2850 0.0900 Rain City Resources Inc. RAIN 510 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 420 0.0650 0.0450 0.0600 -0.0050 0.1200 0.0150 Rumble Resources Inc. RB 65 0.3000 0.2900 0.3000 0.0000 0.4000 0.2000 Archer Exploration Corp. RCHR 19227 0.0400 0.0250 0.0350 0.0000 0.2350 0.0250 Legible Inc. READ 4610 0.1050 0.0800 0.0900 0.0000 0.2000 0.0150 Red Canyon Resources Ltd. REDC 1533 0.2300 0.1850 0.2300 +0.0400 0.3100 0.1700 The Hash Corporation REZN 2111 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 340 0.1350 0.1150 0.1300 0.0000 0.5200 0.1000 Renforth Resources Inc. RFR 3563 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 15 0.0700 0.0700 0.0700 +0.0150 0.1150 0.0500 Regenx Tech Corp. RGX 68058 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 51 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0100 Rise Gold Corp. RISE 211 0.1900 0.1800 0.1800 -0.0500 0.8900 0.1300 RIV Capital Inc. RIV 1096 0.1100 0.0900 0.1100 +0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 1700 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 140 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 404 0.1350 0.1200 0.1200 -0.0150 0.7300 0.1200 Rush Rare Metals Corp. RSH 6310 0.1300 0.1050 0.1200 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 27540 0.2150 0.1650 0.1750 -0.0300 0.2350 0.1100 Refined Energy Corp. RUU 1 0.0900 0.0000 0.1900 0.0350 Revive Therapeutics Ltd. RVV 4983 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Red White & Bloom Brands Inc. RWB 5182 0.0750 0.0500 0.0500 -0.0100 0.1150 0.0250 Rockex Mining Corporation RXM 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Silver Sands Resources Corp. SAND 392 0.1250 0.1100 0.1100 -0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 3768 0.1000 0.0800 0.0900 -0.0100 0.2150 0.0300 Sasquatch Resources Corp. SASQ 3929 0.0800 0.0400 0.0700 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 5380 0.0700 0.0550 0.0600 -0.0100 0.1250 0.0300 SBD Capital Corp. SBD 0 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 1610 0.0700 0.0400 0.0550 0.0000 0.1300 0.0250 Scope AI Corp. SCPE 162 2.0400 1.8000 1.9500 -0.0900 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 1346 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 4861 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 730 0.0550 0.0500 0.0500 -0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 242 0.2600 0.2200 0.2500 -0.0050 0.3100 0.0500 Serra Energy Metals Corp. SEEM 1608 0.0250 0.0250 0.0250 -0.0150 0.1400 0.0200 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 +0.0300 0.1000 0.0350 Showcase Minerals Inc. SHOW 12118 1.0900 0.9200 0.9200 -0.0900 4.5500 0.4000 Shoal Point Energy Ltd. SHP 3 0.0450 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 571 0.2150 0.1850 0.2000 0.0000 0.3300 0.1850 Sixty Six Capital Inc. SIX 222 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 267 0.0900 0.0850 0.0850 -0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 2673 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 3356 0.3400 0.3050 0.3400 -0.0100 0.5500 0.1550 Slave Lake Zinc Corp SLZ 1970 0.0400 0.0150 0.0400 +0.0200 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 49919 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 SOL Global Investments Corp. SOL 180 0.0450 0.0350 0.0450 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 1092 0.4200 0.3800 0.4100 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 2335 0.4000 0.2900 0.3600 +0.0250 0.4300 0.0700 Spey Resources Corp. SPEY 1153 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Spacefy Inc. SPFY 140 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1531 0.0400 0.0350 0.0350 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 3092 0.0700 0.0500 0.0550 -0.0100 0.3700 0.0500 Spearmint Resources Inc. SPMT 1312 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 211 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0550 Sweet Poison Spirits Inc. SPS 196 0.1000 0.0650 0.0650 -0.0350 0.1500 0.0050 Spetz Inc. SPTZ 48 0.2200 0.2200 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 4340 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 25 0.1600 0.1600 0.1600 -0.0050 0.3800 0.0800 StrategX Elements Corp. STGX 1370 0.1700 0.1250 0.1250 0.0000 0.3350 0.0700 StateHouse Holdings Inc STHZ 1244 0.0500 0.0400 0.0400 -0.0150 0.1200 0.0050 Silverstock Metals Inc. STK 662 0.2500 0.2500 0.2500 -0.0600 0.3300 0.0800 StickIt Technologies Inc. STKT 10 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Stearman Resources Inc. STMN 20 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0200 S2 Minerals Inc. STWO 1027 0.0950 0.0600 0.0950 +0.0300 0.1300 0.0500 Supernova Metals Corp. SUPR 2 0.1400 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 3177 0.0900 0.0750 0.0750 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 181 0.1000 0.0700 0.0750 +0.0250 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 2942 0.3000 0.2000 0.3000 +0.0700 3.4000 0.1650 Talmora Diamond Inc. TAI 630 0.0650 0.0400 0.0650 +0.0050 0.0950 0.0050 Tana Resources Corp. TANA 80 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 377 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0300 Trenchant Capital Corp. TCC 25 0.3050 0.2600 0.2600 +0.0050 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 11006 0.1300 0.0900 0.0950 -0.0350 0.5700 0.0900 Trillion Energy International Inc. TCF 30110 0.1600 0.1400 0.1500 +0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 9390 0.0100 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 1745 0.3800 0.2850 0.3500 +0.0700 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 2460 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 2509 0.1000 0.0850 0.0900 -0.0150 0.5900 0.0800 Toggle3D.ai Inc. TGGL 5448 0.1550 0.1300 0.1400 -0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 11250 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 60 0.0600 0.0600 0.0600 +0.0300 0.1300 0.0150 Torrent Gold Inc. TGLD 125 0.0800 0.0650 0.0800 +0.0100 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 30 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 2250 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0200 Cansortium Inc. TIUM.U 5183 0.1850 0.1600 0.1600 -0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 36 3.0000 2.6000 2.6000 -0.1500 4.1200 1.9000 Temas Resources Corp. TMAS 195 0.2050 0.1850 0.2050 +0.0050 0.4700 0.0300 EGF Theramed Health Corp. TMED 112 0.2000 0.1400 0.1400 -0.0050 0.5500 0.1400 Teako Minerals Corp. TMIN 750 0.0850 0.0800 0.0800 -0.0100 0.1350 0.0350 Tartisan Nickel Corp. TN 4056 0.1800 0.1400 0.1750 +0.0300 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 750 0.0400 0.0300 0.0400 +0.0400 0.0400 0.0300 The Tinley Beverage Company Inc. TNY 566 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 6700 0.3550 0.3300 0.3500 -0.0050 0.6700 0.2600 Triple One Metals Inc. TONE 45 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 6 0.7000 0.7000 0.7000 -0.0600 0.9000 0.0500 Traction Uranium Corp. TRAC 2595 0.0750 0.0700 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 542 0.0450 0.0300 0.0450 +0.0150 0.0450 0.0150 Red Light Holland Corp. TRIP 8088 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0500 Troy Minerals Inc. TROY 1531 0.2800 0.2100 0.2300 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 4964 0.7600 0.6800 0.6900 -0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 6253 15.2000 13.5100 14.3700 -0.5100 18.5600 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 640 96.5000 96.5000 96.5000 +0.5000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 16227 0.0650 0.0600 0.0600 +0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 7978 0.0350 0.0250 0.0300 0.0000 0.1500 0.0250 Tuga Innovations, Inc. TUGA 600 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Two Hands Corporation TWOH 10 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 145 0.1100 0.1050 0.1100 -0.0100 0.6500 0.0450 Global UAV Technologies Ltd. UAV 14 0.1500 0.1500 0.1500 -0.0100 0.3700 0.1250 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.1900 0.0400 UniDoc Health Corp. UDOC 8712 0.6700 0.5600 0.6500 +0.0300 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 331 0.0250 0.0150 0.0250 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 426 0.0200 0.0100 0.0100 -0.0200 0.0550 0.0050 United Lithium Corp. ULTH 1028 0.3900 0.3250 0.3600 -0.0050 0.5400 0.1650 Urbana Corporation URB 0 5.2000 0.0000 5.5900 4.6200 Urbana Corporation A NV URB.A 1 4.7000 4.7000 4.7000 -0.1800 4.8800 3.8500 NameSilo Technologies Corp. URL 746 0.2950 0.2800 0.2800 -0.0050 0.3000 0.1300 First American Uranium Inc. URM 165 0.0500 0.0450 0.0450 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 496 0.1100 0.0750 0.1000 +0.0150 0.2800 0.0150 American Pacific Mining Corp. USGD 6911 0.2000 0.1850 0.1950 +0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 1460 0.3800 0.3300 0.3700 -0.0300 0.4500 0.1050 Kraken Energy Corp. UUSA 2697 0.1050 0.0950 0.1000 -0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 1165 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 492 0.1700 0.1400 0.1600 +0.0050 0.4550 0.1400 Pedro Resources Ltd. VBN 390 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Volatus Capital Corp. VC 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 769 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0050 Boosh Plant-Based Brands Inc. VEGI 7450 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Veji Holdings Ltd. VEJI.X 0 0.0700 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 2610 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 1155 0.2450 0.2300 0.2400 0.0000 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0300 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 950 0.0300 0.0200 0.0200 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 874 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Volta Metals Ltd. VLTA 99 0.0600 0.0400 0.0600 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 2640 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 225 0.4300 0.4300 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 1505 0.0550 0.0500 0.0500 +0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 617 0.1900 0.1700 0.1900 +0.0150 0.2700 0.1200 Vortex Energy Corp. VRTX 6337 0.2300 0.2050 0.2100 -0.0150 2.3200 0.2050 VSBLTY Groupe Technologies Corp. VSBY 7496 0.1050 0.0700 0.1050 +0.0050 1.4000 0.0700 Victory Square Technologies Inc. VST 5861 0.1250 0.1050 0.1100 -0.0100 0.2000 0.1050 Justera Health Ltd. VTAL 4652 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 1092 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 1020 0.1500 0.1400 0.1400 +0.0200 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 1505 0.0500 0.0100 0.0350 -0.0050 0.0800 0.0050 West Mining Corp. WEST 2234 0.4300 0.2300 0.3900 +0.1600 0.4300 0.0100 Westward Gold Inc. WG 1205 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0650 American Aires Inc. WIFI 17206 1.2000 0.8300 1.1800 +0.1800 1.7800 0.0850 Earthwise Minerals Corp. WISE 380 0.0400 0.0300 0.0400 0.0000 0.1000 0.0200 Westmount Minerals Corp WMC 216 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Oak Gold Corp. WO 2542 0.1200 0.0700 0.0700 -0.0500 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 28 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 5 0.1500 0.1500 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2555 1.9800 1.7300 1.9600 +0.1000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 38 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 10293 0.1050 0.0850 0.0850 -0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 1370 0.0300 0.0100 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 1381 0.2450 0.2050 0.2450 +0.0250 0.3450 0.0050 Xcite Resources Inc. XRI 1660 0.2150 0.1600 0.2000 -0.0100 0.3100 0.0650 XS Financial Inc. XSF 78 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 570 0.0550 0.0350 0.0450 +0.0150 0.1750 0.0200 Adastra Holdings Ltd. XTRX 119 0.2250 0.1950 0.2150 0.0000 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 214 0.0400 0.0200 0.0200 -0.0050 0.2000 0.0100 ZeU Technologies Inc. ZEU 515 0.0150 0.0100 0.0150 -0.0050 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 71 0.3750 0.3500 0.3600 -0.0100 1.1400 0.2350 Zoglos Food Corp. ZOG 130 0.1450 0.1400 0.1400 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 71 0.3550 0.3350 0.3350 -0.1150 0.8900 0.1500 ZTEST Electronics Inc. ZTE 4048 0.3500 0.2850 0.3150 -0.0150 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0300 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Australis Capital Inc. AUSA Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.200 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0450 Chalice Brands Ltd. CHAL 0.225 Clara Technologies Corp. CLTE 0.010 1.460 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.200 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.105 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0450 0.0150 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 PlantFuel Life Inc. FUEL 0.005 0.005 0.5000 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0200 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1700 0.0050 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 Grand Peak Capital Corp. GPK 0.010 0.1000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hello Pal International Inc. HP 0.045 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.060 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 Jones Soda Co JSDA 0.235 0.340 0.4100 0.1300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.125 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0750 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Doseology Sciences Inc MOOD 0.320 0.550 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.100 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Montego Resources Inc. MY 0.060 0.100 0.2000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Permex Petroleum Corporation OIL 5.300 5.300 18.4000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.030 0.060 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.050 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.250 0.250 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.0100 0.0100 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 ShiftCarbon Inc. SHFT 0.010 0.0450 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.980 1.5100 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Starmet Ventures Inc. STAR 0.075 0.160 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Steep Hill Inc. STPH 0.030 0.190 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.2100 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.1950 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.1900 0.1200 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Trades: 41,931 Total Volume: 221,050,632 Total Value: $48,234,085 Avg Volume per Day: 44,210,126 Avg Value per Day: $9,646,817 Avg Trades per Day*: 10.43 Avg Price per Share: $0.2182 Avg Value per Trade: $1,150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.