CNSX Trading Weekly Market Summary April 19 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1880 1.3200 1.1300 1.2800 +0.0600 1.8400 0.4650 Abound Energy Inc. ABND 1896 0.3450 0.1900 0.2000 -0.1450 0.6000 0.0050 Albert Labs International Corp. ABRT 930 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 American Copper Development Corporation ACDX 1465 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 1814 0.0650 0.0500 0.0600 0.0000 0.4650 0.0500 Alpha Cognition Inc. ACOG 1100 0.7200 0.6000 0.6600 -0.0400 0.9900 0.1900 American Critical Elements Inc. ACRE 2 0.2000 0.0000 0.2000 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 454 0.5100 0.4000 0.4750 +0.0450 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.4450 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3024 1.4500 1.3500 1.4300 +0.0200 1.6400 0.8500 Adaptogenics Health Corp. ADPT 320 0.0400 0.0300 0.0350 +0.0100 0.0700 0.0150 Aether Global Innovations Corp. AETH 274 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 56 0.0200 0.0200 0.0200 -0.0400 0.0600 0.0100 Affinor Growers Inc. AFI 223 0.0850 0.0750 0.0750 -0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 3020 0.0200 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 2477 0.1250 0.1150 0.1200 -0.0100 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 604 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0500 NetraMark Holdings Inc. AIAI 3774 0.3700 0.3100 0.3100 -0.0300 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 5270 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 339 0.2100 0.1750 0.1800 -0.0100 1.3800 0.1500 Genesis AI Corp. AIG 3641 0.0800 0.0550 0.0700 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 4769 0.0900 0.0700 0.0700 -0.0200 0.2750 0.0600 Aion Therapeutic Inc. AION 19856 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 260 0.2850 0.2500 0.2500 -0.0450 0.8000 0.0700 Alma Gold Inc. ALMA 1158 0.0450 0.0350 0.0450 +0.0150 0.0750 0.0250 Ambari Brands Inc. AMB 2157 0.1750 0.1000 0.1000 -0.0200 0.6700 0.0750 AmmPower Corp AMMP 3208 0.0500 0.0350 0.0500 +0.0150 0.2200 0.0250 American Future Fuel Corporation AMPS 20723 0.3950 0.3700 0.3900 +0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 35922 0.6400 0.4900 0.4950 -0.1450 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 865 0.0900 0.0750 0.0750 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 5134 0.1500 0.1150 0.1200 -0.0200 0.3100 0.0600 ApartmentLove Inc. APLV 491 0.0350 0.0300 0.0300 +0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 26190 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 2894 0.2250 0.1900 0.2100 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 10 0.4350 0.4000 0.4350 +0.0800 0.6500 0.1500 Argo Gold Inc. ARQ 1970 0.0850 0.0700 0.0750 -0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 1509 0.2050 0.1900 0.1950 -0.0050 0.2700 0.1200 Arway Corporation ARWY 529 0.3300 0.2650 0.2900 -0.0100 1.0000 0.1900 Asante Gold Corporation ASE 2988 1.4200 1.2100 1.2900 -0.0900 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 130 0.1750 0.1400 0.1750 +0.0350 0.5600 0.0600 Ashley Gold Corp ASHL 2180 0.0800 0.0700 0.0750 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 2510 0.0500 0.0450 0.0500 -0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 641 0.0600 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 97 0.0850 0.0750 0.0750 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 112 0.0750 0.0300 0.0300 -0.0350 0.1450 0.0200 Inflection Resources Ltd. AUCU 2871 0.2100 0.1800 0.2000 +0.0200 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 650 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 10263 0.1650 0.1400 0.1650 +0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 400 0.0350 0.0300 0.0300 +0.0050 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 344 0.1900 0.1450 0.1800 +0.0050 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 1321 0.4200 0.2700 0.4200 +0.0850 0.4200 0.0650 Aurwest Resources Corporation AWR 36 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 37 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8954 3.8800 3.0000 3.2000 -0.1600 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 280 1.6900 1.3200 1.4000 -0.1800 2.1200 0.4050 Ayurcann Holdings Corp AYUR 2989 0.0500 0.0300 0.0300 -0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 4932 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 1259 0.1000 0.0800 0.0850 -0.0250 0.1550 0.0450 Dark Star Minerals Inc. BATT 1599 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 2441 0.1400 0.1000 0.1150 +0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 321 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1467 0.1350 0.1000 0.1000 -0.0400 0.7500 0.0600 The BC Bud Corporation BCBC 9066 0.0550 0.0350 0.0550 +0.0150 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 2850 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 BetterLife Pharma Inc. BETR 1792 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 113 2.0000 1.8800 1.9000 +0.0500 2.0000 0.0100 Giant Mining Corp. BFG 469 0.4400 0.3900 0.4100 +0.0400 0.4400 0.0100 Big Gold Inc. BG 1638 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 7 6.6500 6.5000 6.6500 +0.0500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 6294 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1792 0.2600 0.2500 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 21563 0.1850 0.1550 0.1650 -0.0150 0.4500 0.1200 Biome Grow Inc. BIO 196 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 3672 0.0850 0.0700 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 420 1.6100 1.5000 1.5000 -0.1500 5.3000 1.5000 Britannia Life Sciences Inc. BLAB 0 0.0700 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 357 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1051 0.1400 0.1250 0.1350 -0.0050 0.2800 0.1100 Cannabix Technologies Inc. BLO 3839 0.2800 0.2250 0.2500 +0.0050 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 7451 0.1900 0.1500 0.1700 -0.0250 0.7400 0.0200 Blackhawk Growth Corp. BLR 6402 0.0400 0.0200 0.0200 +0.0050 0.1800 0.0050 Blast Resources Inc. BLST 10 0.1000 0.1000 0.1000 +0.0100 0.2700 0.0400 Benjamin Hill Mining Corp BNN 23831 0.5900 0.4900 0.5500 -0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 1060 0.5300 0.3600 0.3950 +0.0150 0.7500 0.2500 Beyond Oil Ltd. BOIL 581 0.7000 0.6400 0.7000 +0.0400 0.8500 0.4000 Bolt Metals Corp. BOLT 110 0.4000 0.3400 0.4000 +0.0850 0.8500 0.2800 Galloper Gold Corp. BOOM 2575 0.1000 0.0850 0.0850 -0.0250 0.1650 0.0700 Braxia Scientific Corp BRAX 26529 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 10100 0.0450 0.0350 0.0400 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 27247 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Quest Critical Metals Inc. BULL 1262 0.2950 0.2650 0.2700 -0.0100 0.6700 0.2000 Burrell Resources Inc. BURY 40 0.0900 0.0900 0.0900 -0.0050 0.1450 0.0900 BioMark Diagnostics Inc. BUX 1721 0.3000 0.2400 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 491 0.8400 0.6500 0.7900 -0.0500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0300 1.0300 1.0300 +0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 4684 0.1600 0.1350 0.1500 +0.0200 0.5300 0.1200 Bayridge Resources Corp. BYRG 20353 0.6200 0.5500 0.6200 +0.0700 0.8700 0.4000 BZAM Ltd. BZAM 5417 0.0450 0.0250 0.0300 -0.0150 0.3500 0.0100 KWG Resources Inc. CACR 2937 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 6 1.2000 1.2000 1.2000 +0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1340 0.1550 0.1350 0.1550 0.0000 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 5720 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 1190 0.0300 0.0150 0.0250 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 5210 0.0600 0.0450 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 6613 0.0550 0.0400 0.0400 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 5438 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 40 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 15311 0.1150 0.1000 0.1050 -0.0100 0.3600 0.0900 Carlyle Commodities Corp. CCC 5283 0.0700 0.0500 0.0500 -0.0150 0.2100 0.0400 Canadian Copper Inc. CCI 1855 0.1050 0.0900 0.1000 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 3400 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 215 0.1600 0.1500 0.1500 -0.0100 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 9515 0.1050 0.0950 0.1050 +0.0050 0.1600 0.0550 CordovaCann Corp. CDVA 10 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cerro Grande Mining Corporation CEG 2885 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1077 0.3800 0.3400 0.3600 -0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 146 1.2600 1.0300 1.1400 -0.0200 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 3823 0.0250 0.0150 0.0200 -0.0050 0.3650 0.0100 ChitogenX Inc. CHGX 28 0.0700 0.0650 0.0650 +0.0250 0.1800 0.0300 Chemistree Technology Inc. CHM 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 1125 0.1300 0.0900 0.0950 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 2310 0.0750 0.0050 0.0550 -0.0200 0.1500 0.0050 Cresco Labs Inc. CL 7015 3.0400 2.6000 2.7500 +0.0300 3.7800 1.3500 Christina Lake Cannabis Corp CLC 24 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 50 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 149 0.0600 0.0550 0.0550 +0.0050 0.2300 0.0300 CMP Mining Inc. CMP 25 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Cullinan Metals Corp CMT 2915 0.0450 0.0300 0.0400 0.0000 0.5800 0.0250 Core Nickel Corp. CNCO 5864 0.0600 0.0450 0.0550 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 902 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 921 0.2500 0.2200 0.2200 -0.0250 0.4200 0.1250 Core One Labs Inc. COOL 360 0.2350 0.1950 0.2350 +0.0300 0.6800 0.1650 Captor Capital Corp CPTR 140 0.0450 0.0450 0.0450 -0.0100 0.2850 0.0400 Canter Resources Corp CRC 4068 0.3300 0.2800 0.2800 -0.0550 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 1351 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 1095 0.0450 0.0400 0.0450 -0.0050 0.1050 0.0300 Cruz Battery Metals Corp. CRUZ 995 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Cross River Ventures Corp. CRVC 500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Copper Standard Resources Inc. CSR 329 0.6100 0.5500 0.5500 +0.0700 0.6500 0.1200 Cascada Silver Corp. CSS 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 12547 0.1900 0.1600 0.1700 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 106 0.2400 0.2400 0.2400 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 47013 0.0700 0.0400 0.0600 +0.0150 0.4800 0.0300 City View Green Holdings Inc. CVGR 1658 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 1700 0.0900 0.0750 0.0800 -0.0100 0.1600 0.0550 C21 Investments Inc. CXXI 1071 0.4700 0.4100 0.4100 -0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 18205 0.3800 0.2450 0.3050 +0.1200 1.7100 0.1500 Discovery Lithium Inc. DCLI 1351 0.1900 0.1750 0.1900 +0.0100 0.7900 0.1500 Digicann Ventures Inc. DCNN 68 0.0200 0.0150 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 4 0.9000 0.0000 6.7700 0.9000 DeepRock Minerals Inc. DEEP 16660 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 1800 0.0550 0.0400 0.0450 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 0 0.0600 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 8663 0.0600 0.0300 0.0350 -0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 436 0.0500 0.0300 0.0500 +0.0200 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 441 0.2200 0.1950 0.2050 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 3376 0.3700 0.2750 0.3200 -0.0100 2.0000 0.1850 DeepSpatial Inc. DSAI 700 0.0500 0.0450 0.0450 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 1028 1.5700 1.3400 1.4500 -0.0700 3.7400 1.2100 Danavation Technologies Corp. DVN 22430 0.0200 0.0100 0.0100 -0.0200 0.2000 0.0100 Eat & Beyond Global Holdings Inc EATS 306 0.0650 0.0550 0.0550 -0.0250 0.2500 0.0500 Edgemont Gold Corp. EDGM 1260 0.0650 0.0600 0.0600 -0.0150 0.0900 0.0450 Element79 Gold Corp. ELEM 5251 0.3150 0.2500 0.2800 -0.0250 1.0500 0.0950 Canamera Energy Metals Corp. EMET 243 0.2200 0.2100 0.2200 -0.0300 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 1240 0.0850 0.0800 0.0800 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 1647 0.3750 0.3400 0.3700 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 1782 0.1600 0.1400 0.1600 +0.0300 0.2500 0.0050 Enertopia Corp. ENRT 1417 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 1736 0.0450 0.0350 0.0350 0.0000 0.0700 0.0100 1CM Inc EPIC 56 1.0000 1.0000 1.0000 -0.2000 2.5000 1.0000 E-Power Resources Inc. EPR 3752 0.0750 0.0500 0.0750 +0.0050 0.4400 0.0450 ePlay Digital Inc. EPY 761 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 1321 0.1300 0.1100 0.1200 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 4889 0.1800 0.1300 0.1400 -0.0400 1.2000 0.1300 Replenish Nutrients Holding Corp. ERTH 1094 0.0700 0.0600 0.0650 0.0000 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1060 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ESGold Corp. ESAU 249 0.1200 0.1050 0.1050 0.0000 0.4500 0.0500 EnviroMetal Technologies Inc. ETI 590 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 1430 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0300 EV Minerals Corporation EVM 8484 0.0450 0.0300 0.0350 -0.0100 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 422 3.9300 3.1700 3.2900 -0.6100 9.7800 2.6000 Fandifi Technology Corp. FDM 19950 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 5255 0.2000 0.1700 0.1850 0.0000 0.7300 0.1600 55 North Mining Inc. FFF 781 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 357 0.1450 0.1300 0.1350 +0.0100 0.4000 0.0750 Koios Beverage Corp. FIT 3251 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 1652 0.1100 0.0850 0.1050 +0.0050 0.1300 0.0450 FendX Technologies Inc. FNDX 3776 0.3700 0.3100 0.3700 +0.0350 0.5000 0.1550 Fathom Nickel Inc. FNI 10265 0.0850 0.0700 0.0750 -0.0100 0.3500 0.0700 Fineqia International Inc. FNQ 716 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2078 0.3050 0.2650 0.2900 +0.0300 0.3750 0.1600 Free Battery Metal Limited FREE 590 0.0250 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 3511 0.0900 0.0850 0.0850 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gander Gold Corporation GAND 2239 0.0800 0.0700 0.0750 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 851 0.2950 0.2700 0.2950 +0.0350 0.3000 0.0250 Golcap Resources Corp. GCP 200 0.1500 0.1400 0.1500 +0.0450 0.2000 0.0200 Gold Digger Resources Inc. GDIG 1835 0.4400 0.3750 0.4000 +0.0250 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1613 0.5900 0.5300 0.5300 -0.0200 0.6300 0.1350 Great Eagle Gold Corp. GEGC 145 0.4000 0.3550 0.4000 +0.0450 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 2773 0.1100 0.0800 0.0850 -0.0250 0.2100 0.0600 The Good Flour Corp. GFCO 48 0.1700 0.1700 0.1700 +0.0200 0.6300 0.0800 Generic Gold Corp. GGC 1575 0.1050 0.0800 0.0800 -0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 1500 0.0550 0.0400 0.0400 0.0000 0.1250 0.0250 Global Hemp Group Inc. GHG 155 0.0550 0.0450 0.0450 -0.0150 0.3000 0.0150 Gemina Laboratories Ltd GLAB 460 0.4900 0.3600 0.4500 -0.0400 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 1788 0.2450 0.2200 0.2300 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 2700 0.1750 0.1500 0.1650 -0.0050 0.2800 0.0600 Golden Lake Exploration Inc. GLM 12050 0.0750 0.0550 0.0600 +0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 999 0.0350 0.0200 0.0300 +0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 2 0.0700 0.0000 0.2000 0.0700 GOAT Industries Ltd GOAT 42 0.1450 0.1450 0.1450 +0.0150 1.5000 0.0600 Go Metals Corp GOCO 726 0.0750 0.0650 0.0700 +0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 665 0.1800 0.1500 0.1500 -0.0250 0.5400 0.0400 Goldrea Resources Corp. GOR 115 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Gold Port Corporation GPO 255 0.0400 0.0400 0.0400 -0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 66 0.0350 0.0350 0.0350 -0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 17369 0.1900 0.1250 0.1300 -0.0200 0.1900 0.0400 Geologica Resource Corp. GRCM 340 0.0450 0.0350 0.0450 +0.0150 0.1000 0.0300 Madison Metals Inc. GREN 3749 0.3350 0.2800 0.3200 -0.0150 0.7500 0.2800 Greenhawk Resources Inc. GRHK 4325 0.1500 0.0700 0.1200 +0.0550 0.2000 0.0200 Grown Rogue International Inc. GRIN 4938 0.9600 0.8100 0.8800 -0.0700 0.9700 0.1650 Great Republic Mining Corp. GRM 130 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 7434 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 15019 0.1000 0.0700 0.0750 -0.0200 0.3400 0.0700 Getchell Gold Corp. GTCH 3680 0.2050 0.1800 0.1850 -0.0200 0.2950 0.0850 Green Thumb Industries Inc. GTII 3434 18.7800 16.7500 17.0800 -0.4800 20.7400 8.6200 G2 Energy Corp. GTOO 2441 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 1 0.0450 0.0000 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 920 0.3700 0.3000 0.3500 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 824 0.8300 0.8000 0.8200 +0.0100 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 0 0.0500 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 320 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0200 Happy Belly Food Group Inc. HBFG 4252 0.3800 0.3500 0.3500 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 16715 0.2550 0.2200 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 3221 0.1100 0.0950 0.1000 0.0000 0.3100 0.0900 Herbal Dispatch Inc. HERB 702 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1710 0.3500 0.3400 0.3400 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 12236 0.1050 0.0900 0.1050 +0.0100 0.1400 0.0700 Heartfield Mining Corp HMC 0 0.0550 0.0000 0.0600 0.0300 Heritage Mining Ltd. HML 1670 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 5 0.0100 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 11241 0.1250 0.1150 0.1150 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 16621 0.3100 0.2750 0.3050 0.0000 0.6400 0.2650 Highrock Resources Ltd. HRK 850 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0250 Hero Innovation Group Inc. HRO 2 0.2000 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 2858 0.5500 0.4900 0.5200 0.0000 0.6300 0.1000 High Tide Resources Corp. HTRC 40 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2623 0.8200 0.5800 0.6300 -0.1900 2.2300 0.5800 Gold Hunter Resources Inc HUNT 350 0.4000 0.3750 0.4000 +0.0300 0.4000 0.1800 Hi-View Resources Inc HVW 2252 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 2466 0.2400 0.1900 0.2000 -0.0400 0.4950 0.1300 Hawthorn Resources Corp. HWTN 90 0.0700 0.0700 0.0700 +0.0200 0.1600 0.0500 HYTN Innovations Inc HYTN 4633 0.3900 0.2850 0.3800 +0.1200 0.3900 0.0050 Hertz Energy Inc. HZ 6558 0.1750 0.1550 0.1600 -0.0050 0.3800 0.1000 infinitii ai inc. IAI 3407 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 5038 0.0250 0.0150 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 328 0.9700 0.9000 0.9500 -0.0500 1.5000 0.6900 IC Capitalight Corp. IC 290 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 25 0.2200 0.1950 0.2200 0.0000 0.3700 0.1950 ThreeD Capital Inc. IDK 14111 0.5300 0.3450 0.3700 -0.0150 0.8700 0.1800 IM Cannabis Corp. IMCC 311 0.8400 0.6900 0.8400 -0.0200 1.9000 0.2400 Interra Copper Corp IMCX 1707 0.1200 0.0950 0.1200 +0.0100 0.7500 0.0950 InnoCan Pharma Corporation INNO 5696 0.3000 0.2600 0.2700 -0.0200 0.5200 0.1800 Inverite Insights Inc. INVR 1638 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 3748 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 457 0.4200 0.3900 0.4000 -0.0100 1.3300 0.3300 Inspiration Energy Corp. ISP 2590 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0150 Izotropic Corporation IZO 37 0.1250 0.1200 0.1250 -0.0150 0.4000 0.1000 37 Capital Inc. JJJ 0 0.1350 0.0000 0.2500 0.0250 Jolt Health Inc. JOLT 90 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Jones Soda Co JSDA 525 0.2950 0.2500 0.2950 +0.0550 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6714 0.9900 0.8500 0.8900 +0.0500 1.4600 0.4700 Juva Life Inc. JUVA 1322 0.0450 0.0300 0.0300 0.0000 0.0800 0.0200 Intellabridge Technology Corporation KASH 7828 0.1300 0.0650 0.0900 -0.2850 0.1300 0.0650 Kobrea Exploration Corp. KBX 1348 0.6200 0.5500 0.6200 +0.0600 0.7500 0.2500 American Potash Corp. KCL 150 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0300 KO Gold Inc. KOG 505 0.4000 0.3800 0.4000 -0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 4230 0.4350 0.3800 0.3850 -0.0450 0.5400 0.1950 Kingsview Minerals Ltd. KVM 17846 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 30 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 1030 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 3599 0.0750 0.0700 0.0750 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 7370 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 815 0.0700 0.0600 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 542 0.1350 0.1000 0.1350 +0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 1357 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 4483 0.0300 0.0200 0.0250 0.0000 0.0700 0.0100 Lobe Sciences Ltd. LOBE 1231 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Lowell Farms Inc. LOWL 80 0.1200 0.1150 0.1200 -0.0200 0.7000 0.1150 Champion Electric Metals Inc. LTHM 8595 0.0700 0.0550 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 5146 0.1200 0.1050 0.1100 -0.0100 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 250 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 4084 0.3250 0.2200 0.2500 -0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 1690 0.1100 0.0900 0.1100 +0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 1973 0.2150 0.1950 0.1950 -0.0150 0.7300 0.1950 MedBright AI Investments Inc. MBAI 4870 0.1700 0.1450 0.1550 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 5587 0.0650 0.0450 0.0650 +0.0100 0.5600 0.0150 Mabel Ventures Inc. MBL 1 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1401 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 140 0.0550 0.0400 0.0550 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 10997 0.2300 0.1750 0.2150 +0.0150 0.5400 0.0850 Nabati Foods Global Inc. MEAL 16 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 180 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0400 Medaro Mining Corp. MEDA 365 0.0400 0.0350 0.4000 +0.3600 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 227 0.1850 0.1750 0.1850 +0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 20737 0.1150 0.0700 0.0750 +0.0350 0.3000 0.0300 Metaguest.AI Incorporated METG 313 0.2400 0.2100 0.2400 +0.0200 0.4150 0.0650 Metalite Resources Inc. METL 1853 0.0500 0.0350 0.0350 -0.0150 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 39 3.7200 3.6600 3.7200 +0.1100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 650 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 226 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0050 Minas Metals Ltd. MINA 1744 0.0300 0.0200 0.0200 -0.0200 0.2500 0.0200 Minera IRL Limited MIRL 2594 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 2989 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0250 Global Health Clinics Ltd. MJRX 131 0.0250 0.0250 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 12 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Miata Metals Corp. MMET 112 0.2900 0.2500 0.2500 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 170 0.3800 0.3700 0.3800 -0.0250 0.6000 0.1300 Mongoose Mining Ltd. MNG 40 0.0250 0.0250 0.0250 -0.0150 0.1100 0.0200 Mosaic Minerals Corp. MOC 925 0.0650 0.0450 0.0450 -0.0150 0.1200 0.0450 Mojave Brands Inc. MOJO 66 0.3250 0.3200 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 1525 0.0500 0.0300 0.0500 +0.0250 0.1400 0.0200 Doseology Sciences Inc MOOD 235 0.3600 0.3400 0.3600 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 1564 2.5400 2.1100 2.2500 -0.2800 7.3500 1.0100 Moss Genomics Inc. MOSS 10 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0100 Micromem Technologies Inc. MRM 1590 0.0500 0.0400 0.0500 -0.0100 0.1700 0.0400 MariMed Inc. MRMD 45 0.3700 0.3700 0.3700 +0.0250 0.7800 0.2000 Maclaren Minerals Ltd. MRN 9250 0.0650 0.0650 0.0650 -0.0350 0.2000 0.0650 Metalsource Mining Inc. MSM 1765 0.1350 0.1150 0.1250 +0.0100 0.3500 0.1100 MTL Cannabis Corp. MTLC 222 0.2700 0.2450 0.2450 -0.0150 0.9800 0.2000 Musk Metals Corp MUSK 842 0.0300 0.0200 0.0200 -0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 8449 0.1800 0.1550 0.1600 +0.0050 0.2500 0.0300 Muzhu Mining Ltd. MUZU 11250 0.0600 0.0400 0.0550 +0.0050 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 5654 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 20 0.1000 0.0900 0.0900 -0.0400 0.2000 0.0050 Mydecine Innovations Group Inc. MYCO 14945 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 250 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 398 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 352 0.1350 0.0800 0.0800 -0.0550 0.2600 0.0050 New Break Resources Ltd. NBRK 1225 0.0900 0.0700 0.0900 +0.0150 0.1650 0.0400 Basin Uranium Corp NCLR 7949 0.4200 0.2450 0.3950 +0.1200 0.5000 0.1400 nDatalyze Corp. NDAT 270 0.1550 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 2145 0.0700 0.0550 0.0650 +0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 430 0.1300 0.1050 0.1050 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 24016 0.0200 0.0150 0.0200 -0.0050 0.1100 0.0100 New World Solutions Inc. NEWS 19967 0.0300 0.0200 0.0200 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 4580 0.5400 0.4700 0.5400 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 10359 0.4750 0.4000 0.4000 -0.0600 1.0000 0.2400 Exploits Discovery Corp. NFLD 10255 0.0950 0.0800 0.0900 0.0000 0.2250 0.0600 Delota Corp. NIC 650 0.1700 0.1450 0.1500 -0.0200 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 3279 0.1200 0.0600 0.1200 +0.0800 0.1200 0.0100 Nine Mile Metals Ltd. NINE 1420 0.0900 0.0750 0.0800 -0.0050 0.3100 0.0550 Nirvana Life Sciences Inc. NIRV 173 0.0550 0.0200 0.0200 -0.0050 0.1150 0.0100 Northern Lights Resources Corp. NLR 170 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Nova Net Lease REIT NNL.U 30 0.2000 0.1900 0.2000 +0.0800 0.5000 0.0400 Norsemont Mining Inc. NOM 1035 0.1150 0.0900 0.1150 0.0000 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 1029 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 90 0.0800 0.0600 0.0800 +0.0200 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1730 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plaintree Systems Inc. NPT 8 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 32379 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0350 0.0050 Newterra Resources Inc. NT 800 0.0600 0.0450 0.0450 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 7367 0.1500 0.1300 0.1350 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 2185 0.2850 0.2550 0.2700 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 3620 0.1250 0.1050 0.1100 -0.0100 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 5783 0.1750 0.1600 0.1650 +0.0100 0.3700 0.1350 EnviroGold Global Limited NVRO 58853 0.0450 0.0300 0.0350 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 4205 0.0200 0.0100 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 2753 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 2297 0.0450 0.0400 0.0450 0.0000 0.1050 0.0100 Permex Petroleum Corporation OIL 8 5.6000 5.4000 5.6000 0.0000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 1817 0.1400 0.1250 0.1350 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 503 0.8000 0.7300 0.7600 -0.0400 0.8000 0.0700 Optimind Pharma Corp. OMND 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 380 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 3259 0.2850 0.2500 0.2650 +0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 5126 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 8446 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 4099 1.0200 0.8600 0.9500 -0.0800 2.0500 0.0250 XTM Inc. PAID 4668 0.1800 0.1500 0.1700 +0.0250 0.2300 0.0500 Provenance Gold Corp. PAU 990 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 550 0.0600 0.0400 0.0400 -0.0400 0.1750 0.0050 POSaBIT Systems Corporation PBIT 2903 0.2100 0.1550 0.1700 -0.0200 1.0800 0.1550 Prophecy DeFi Inc. PDFI 7937 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Peak Minerals Ltd. PEK 19 0.0950 0.0950 0.0950 +0.0250 0.1000 0.0350 Perk Labs Inc. PERK 3740 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 740 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0200 Patriot Gold Corp. PGOL 65 0.1200 0.0950 0.0950 -0.0450 0.1500 0.0700 Planet Green Metals Inc. PGR 310 0.1000 0.0900 0.0950 -0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 2333 0.3000 0.2700 0.2950 0.0000 0.6600 0.2000 PharmaTher Holdings Ltd. PHRM 3540 0.2350 0.2100 0.2100 -0.0150 0.4300 0.0800 Pharmadrug Inc. PHRX 2984 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 ParcelPal Logistics Inc PKG 4194 0.0800 0.0600 0.0800 +0.0200 0.0850 0.0050 Tenet Fintech Group Inc PKK 12254 0.1100 0.0850 0.1000 +0.0200 0.7800 0.0750 PlasCred Circular Innovations Inc. PLAS 2727 0.2100 0.1750 0.1750 -0.0050 1.3100 0.1600 Playground Ventures Inc. PLAY 382 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 160 0.0550 0.0350 0.0350 -0.0250 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 120 0.1050 0.1050 0.1050 0.0000 0.2000 0.0100 Plank Ventures Ltd. PLNK 0 0.0800 0.0000 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 2348 0.9800 0.8500 0.8500 -0.1000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2014 0.1800 0.1500 0.1500 -0.0050 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 317 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0400 Pampa Metals Corporation PM 8289 0.2600 0.2550 0.2600 +0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 140 0.1100 0.1050 0.1050 -0.0150 0.1500 0.0800 Predictmedix AI Inc. PMED 2393 0.0350 0.0300 0.0300 0.0000 0.1550 0.0300 Prisma Exploration Inc PMS 110 0.2500 0.2000 0.2500 +0.1000 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 5096 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0300 Loyalist Exploration Limited. PNGC 40960 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Pan American Energy Corp. PNRG 8216 0.1750 0.1400 0.1500 -0.0200 0.7000 0.1400 POWR Lithium Corp. POWR 963 0.0850 0.0600 0.0600 -0.0150 0.3100 0.0600 Pure to Pure Beauty Inc. PPB 30 0.0100 0.0100 0.0100 -0.0200 0.0900 0.0100 PreveCeutical Medical Inc. PREV 692 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 1392 0.2000 0.1650 0.1750 -0.0250 0.3850 0.1200 Prospect Ridge Resources Corp. PRR 4220 0.2000 0.1900 0.1900 0.0000 0.2100 0.0900 Prudent Minerals Corp. PRUD 281 0.0750 0.0350 0.0750 +0.0250 0.1400 0.0300 PowerStone Metals Corp. PS 140 0.0550 0.0550 0.0550 -0.0150 0.0900 0.0150 Psyched Wellness Ltd PSYC 8162 0.0600 0.0400 0.0600 +0.0150 0.1100 0.0300 Psyence Group Inc PSYG 15663 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 4971 0.0400 0.0300 0.0400 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 51982 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 3191 0.2800 0.2100 0.2100 -0.0450 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 730 0.0250 0.0150 0.0150 -0.0100 0.0850 0.0100 P2Earn Inc. PXE 401 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Planet Ventures Inc. PXI 933 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 931 0.1850 0.1300 0.1300 -0.0450 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 1737 0.1200 0.0850 0.0850 -0.0300 0.4000 0.0850 Quinsam Capital Corporation QCA 40 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 970 0.4250 0.3950 0.4050 -0.0250 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 4930 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 11214 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 1780 0.1550 0.0950 0.1200 -0.0150 0.1550 0.0050 Quizam Media Corporation QQ 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 1465 0.0500 0.0450 0.0500 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 265 0.1600 0.1500 0.1500 -0.0500 0.3950 0.0050 Railtown AI Technologies Inc RAIL 12551 0.2400 0.2000 0.2350 +0.0350 0.2850 0.0900 Rain City Resources Inc. RAIN 1620 0.0400 0.0150 0.0400 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 10 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0150 Archer Exploration Corp. RCHR 7257 0.0400 0.0300 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 7517 0.0950 0.0700 0.0900 +0.0050 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 50 0.0200 0.0200 0.0200 +0.0100 0.0950 0.0100 Red Canyon Resources Ltd. REDC 30 0.1950 0.1900 0.1900 -0.0350 0.3100 0.1700 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1710 0.1350 0.1100 0.1300 +0.0200 0.5200 0.1000 Renforth Resources Inc. RFR 13755 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 912 0.0700 0.0550 0.0550 -0.0150 0.1150 0.0500 Regenx Tech Corp. RGX 33880 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 4240 0.0400 0.0300 0.0400 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 527 0.2300 0.1700 0.2300 +0.0550 0.8900 0.1300 RIV Capital Inc. RIV 757 0.1050 0.0900 0.1000 +0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 174 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 3038 0.0400 0.0100 0.0200 +0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 1002 0.1500 0.1300 0.1350 -0.0150 0.7300 0.1200 Rush Rare Metals Corp. RSH 1107 0.1300 0.1100 0.1300 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 29170 0.2050 0.1700 0.2050 +0.0250 0.2350 0.1100 Refined Energy Corp. RUU 43 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0350 Revive Therapeutics Ltd. RVV 3374 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 2167 0.0600 0.0450 0.0600 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 730 0.1200 0.1200 0.1200 -0.0100 0.2000 0.0500 Sanu Gold Corp. SANU 10705 0.1150 0.0700 0.1000 0.0000 0.2150 0.0300 Sasquatch Resources Corp. SASQ 670 0.0600 0.0600 0.0600 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 5759 0.0850 0.0650 0.0700 -0.0100 0.1250 0.0300 SBD Capital Corp. SBD 25 0.1050 0.1050 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 300 0.0650 0.0550 0.0550 -0.0050 0.1350 0.0250 Scope AI Corp. SCPE 53 2.0500 1.9500 2.0400 +0.0600 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 23 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Scryb Inc. SCYB 27976 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 1496 0.0550 0.0400 0.0550 +0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 152 0.2600 0.2350 0.2550 +0.0050 0.3100 0.0500 Serra Energy Metals Corp. SEEM 243 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0200 Sierra Grande Minerals Inc. SGRO 1020 0.0700 0.0500 0.0700 +0.0200 0.1000 0.0350 Grounded People Apparel Inc. SHOE 141 1.0200 1.0000 1.0000 -0.0500 1.5100 0.3100 Showcase Minerals Inc. SHOW 32300 1.1800 0.8300 1.0100 +0.2300 4.5500 0.4000 Shoal Point Energy Ltd. SHP 9 0.0450 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 305 0.2250 0.1950 0.2000 0.0000 0.3300 0.1950 Sixty Six Capital Inc. SIX 900 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 157 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 712 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1821 0.3850 0.3400 0.3500 -0.0350 0.5500 0.1550 Slave Lake Zinc Corp SLZ 1340 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Star Navigation Systems Group Ltd. SNA 58400 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 79 Resources Ltd. SNR 140 0.0750 0.0500 0.0750 +0.0250 0.0750 0.0100 SOL Global Investments Corp. SOL 6822 0.0400 0.0300 0.0400 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 7087 0.4400 0.3300 0.4200 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 10616 0.4300 0.3100 0.3350 -0.0400 0.4300 0.0700 Spey Resources Corp. SPEY 10697 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 5961 0.0550 0.0350 0.0350 -0.0150 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 3325 0.0700 0.0550 0.0650 0.0000 0.3700 0.0500 Spearmint Resources Inc. SPMT 6283 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 42 0.0750 0.0750 0.0750 +0.0100 0.1550 0.0550 Sweet Poison Spirits Inc. SPS 19 0.1150 0.1000 0.1000 -0.0200 0.1500 0.0050 Spetz Inc. SPTZ 6 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 26538 0.0150 0.0050 0.0050 -0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 335 0.1650 0.1500 0.1650 +0.0200 0.3800 0.0800 Starmet Ventures Inc. STAR 3680 0.1500 0.1000 0.1500 +0.0700 0.2000 0.0500 StrategX Elements Corp. STGX 931 0.1250 0.1250 0.1250 -0.0600 0.3350 0.0700 StateHouse Holdings Inc STHZ 118 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0050 Silverstock Metals Inc. STK 2270 0.3100 0.2900 0.3100 +0.0400 0.3300 0.0800 StickIt Technologies Inc. STKT 90 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Steep Hill Inc. STPH 0 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 3720 0.0800 0.0650 0.0650 -0.0050 0.1300 0.0500 Supernova Metals Corp. SUPR 10 0.1400 0.1400 0.1400 0.0000 0.2200 0.0100 SWMBRD Sports Inc. SWIM 500 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 11107 0.0850 0.0750 0.0750 -0.0100 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 587 0.1150 0.0500 0.0500 -0.0450 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 94 0.2700 0.2300 0.2300 -0.0400 3.4000 0.1650 Talmora Diamond Inc. TAI 900 0.0600 0.0500 0.0600 +0.0300 0.0950 0.0050 Tana Resources Corp. TANA 540 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 30 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0300 Trenchant Capital Corp. TCC 275 0.2550 0.2550 0.2550 -0.0050 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 8585 0.1500 0.1250 0.1300 -0.0250 0.5700 0.1250 Trillion Energy International Inc. TCF 19816 0.1700 0.1450 0.1450 -0.0150 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4400 0.0100 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.2100 0.0700 Telescope Innovations Corp. TELI 1992 0.3600 0.2800 0.2800 -0.0800 0.4500 0.1300 Tempus Capital Inc. TEMP 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Terra Balcanica Resources Corp. TERA 12633 0.0550 0.0350 0.0400 -0.0150 0.0950 0.0200 Targa Exploration Corp. TEX 1920 0.1100 0.1000 0.1050 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1916 0.2150 0.1550 0.1550 -0.0450 4.7500 0.0700 1933 Industries Inc. TGIF 3804 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 250 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 0 0.0250 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 6911 0.2000 0.1700 0.1800 -0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 268 3.2500 2.5900 2.7500 +0.2500 4.1200 1.9000 Temas Resources Corp. TMAS 1536 0.2300 0.2000 0.2000 -0.0250 0.4700 0.0300 EGF Theramed Health Corp. TMED 0 0.1450 0.0000 0.6800 0.1400 Teako Minerals Corp. TMIN 330 0.0900 0.0800 0.0900 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 8314 0.1450 0.1000 0.1450 +0.0400 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 862 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 5137 0.3800 0.3450 0.3550 0.0000 0.7600 0.2600 Triple One Metals Inc. TONE 1081 0.0200 0.0150 0.0150 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 176 0.7600 0.4500 0.7600 +0.3600 0.9000 0.0500 Traction Uranium Corp. TRAC 2787 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 30 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 6444 0.0600 0.0550 0.0600 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 8189 0.3600 0.2150 0.2300 -0.1200 1.7200 0.1250 Treatment.com AI Inc. TRUE 4739 0.7400 0.6700 0.7100 +0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 8488 16.2700 14.3500 14.8800 -0.6200 18.5600 4.6600 Tryp Therapeutics Inc TRYP 1042 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 4191 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Tuga Innovations, Inc. TUGA 130 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 The Yumy Candy Company Inc TYUM 235 0.1200 0.1000 0.1200 +0.0200 0.6500 0.0450 Global UAV Technologies Ltd. UAV 26 0.1600 0.1500 0.1600 +0.0150 0.3700 0.1250 UniDoc Health Corp. UDOC 10074 0.6800 0.5700 0.6200 -0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 30 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 270 0.0300 0.0250 0.0300 +0.0200 0.0550 0.0050 United Lithium Corp. ULTH 697 0.3750 0.3350 0.3650 +0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 NameSilo Technologies Corp. URL 498 0.2950 0.2800 0.2850 0.0000 0.3000 0.1300 First American Uranium Inc. URM 2801 0.0600 0.0450 0.0500 -0.0100 0.2800 0.0450 US Critical Metals Corp. USCM 2641 0.1100 0.0700 0.0850 -0.0450 0.2800 0.0150 American Pacific Mining Corp. USGD 31182 0.2400 0.1850 0.1900 -0.0400 0.4250 0.1700 American Salars Lithium Inc. USLI 1487 0.4500 0.3700 0.4000 -0.0250 0.4500 0.1000 Kraken Energy Corp. UUSA 2797 0.1150 0.1050 0.1050 -0.0100 0.3600 0.0900 Puranium Energy Ltd. UX 3800 0.0600 0.0500 0.0550 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 3936 0.1950 0.1550 0.1550 -0.0450 0.4550 0.1550 Pedro Resources Ltd. VBN 187 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Volatus Capital Corp. VC 218 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 PlantX Life Inc VEGA 1057 0.0350 0.0250 0.0250 -0.0050 0.2600 0.0050 Boosh Plant-Based Brands Inc. VEGI 3630 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 420 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 1630 0.2650 0.2400 0.2400 -0.0150 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 32 0.0300 0.0300 0.0300 -0.0150 0.1950 0.0050 Vibe Growth Corporation VIBE 262 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Avila Energy Corporation VIK 2946 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Volta Metals Ltd. VLTA 1000 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 173 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 20 0.4300 0.4300 0.4300 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 418 0.0450 0.0450 0.0450 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 27 0.1750 0.1750 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 1868 0.2400 0.2150 0.2250 -0.0050 2.3200 0.2150 VSBLTY Groupe Technologies Corp. VSBY 3253 0.1300 0.1000 0.1000 -0.0250 1.4000 0.0750 Victory Square Technologies Inc. VST 583 0.1250 0.1150 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 36387 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 8926 0.0250 0.0100 0.0150 +0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 1915 0.1500 0.1200 0.1200 -0.0300 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 733 0.0400 0.0200 0.0400 +0.0100 0.0800 0.0050 West Mining Corp. WEST 485 0.2600 0.2250 0.2300 -0.0200 0.3300 0.0100 Westward Gold Inc. WG 2443 0.1050 0.0850 0.0850 -0.0150 0.1900 0.0650 American Aires Inc. WIFI 16149 1.3100 1.0000 1.0000 -0.3100 1.7800 0.0850 Earthwise Minerals Corp. WISE 111 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Westmount Minerals Corp WMC 300 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 West Oak Gold Corp. WO 570 0.1200 0.1050 0.1200 0.0000 0.1500 0.0500 Western Star Resources Inc. WSR 1131 0.1600 0.1300 0.1500 -0.0600 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2069 2.0100 1.8000 1.8600 -0.1000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 2789 0.0250 0.0100 0.0250 -0.0050 0.0350 0.0100 Xebra Brands Ltd XBRA 18038 0.1200 0.0900 0.0950 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 970 0.0100 0.0050 0.0050 -0.0100 0.0850 0.0050 Xigem Technologies Corporation XIGM 666 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 937 0.2400 0.2200 0.2200 -0.0200 0.3450 0.0050 Xcite Resources Inc. XRI 1115 0.2150 0.1900 0.2100 -0.0050 0.3100 0.0650 XS Financial Inc. XSF 2830 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 301 0.0350 0.0300 0.0300 -0.0100 0.1850 0.0200 Adastra Holdings Ltd. XTRX 962 0.2550 0.1800 0.2150 -0.0350 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 50 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 ZeU Technologies Inc. ZEU 6277 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 1118 0.4000 0.3350 0.3700 -0.0200 1.1900 0.2350 Zoglos Food Corp. ZOG 8 0.1400 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 50 0.4900 0.4500 0.4500 -0.0400 0.8900 0.1500 ZTEST Electronics Inc. ZTE 5034 0.3500 0.2950 0.3300 +0.0400 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0650 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0500 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4050 0.1000 Auric Minerals Corp. AUMC 1.300 1.750 2.0000 1.0000 Australis Capital Inc. AUSA 0.025 Bird River Resources Inc. BDR 0.055 0.060 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Sprout AI Inc. BYFM 0.005 0.050 0.0650 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0400 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 Chalice Brands Ltd. CHAL Clara Technologies Corp. CLTE 0.010 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.120 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Bright Minds Biosciences Inc. DRUG 1.440 1.630 8.5800 1.4700 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.6000 0.1300 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.200 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.345 0.8000 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 1.1500 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.055 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1200 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1900 0.0050 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.120 0.120 0.3400 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hello Pal International Inc. HP 0.045 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.070 0.200 2.5900 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 TripSitter Clinic Ltd. KETA 0.085 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0300 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.005 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.060 0.100 0.7100 0.0400 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.075 0.085 0.3100 0.0500 PUDO Inc. PDO 0.150 0.240 1.7500 0.1500 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0300 0.0300 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.180 0.180 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.020 0.0100 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.055 0.080 0.4400 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.495 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Transcanna Holdings Inc. TCAN Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Torrent Gold Inc. TGLD 0.065 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0550 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.500 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 5.790 5.5900 4.6200 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.020 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.1950 0.1200 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA Yooma Wellness Inc. YOOM Trades: 46,173 Total Volume: 231,642,647 Total Value: $59,833,602 Avg Volume per Day: 46,328,529 Avg Value per Day: $11,966,720 Avg Trades per Day*: 11.49 Avg Price per Share: $0.2583 Avg Value per Trade: $1,296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.