CNSX Trading Weekly Market Summary April 12 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2748 1.4200 1.2200 1.2200 -0.1300 1.8400 0.4650 Abound Energy Inc. ABND 958 0.4700 0.3300 0.3450 -0.0850 0.6000 0.0050 Albert Labs International Corp. ABRT 1 0.0150 0.0000 0.0700 0.0050 American Copper Development Corporation ACDX 1010 0.0850 0.0700 0.0700 +0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 157 0.0650 0.0600 0.0600 0.0000 0.4800 0.0500 Alpha Cognition Inc. ACOG 1130 0.7300 0.6500 0.7000 +0.0600 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 936 0.6800 0.4050 0.4300 +0.0150 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 211 0.5100 0.4450 0.4450 -0.0650 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 4108 1.4600 1.3400 1.4100 +0.0700 1.6400 0.8500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 5963 0.0350 0.0300 0.0300 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 2376 0.0600 0.0100 0.0600 +0.0400 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 15492 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 2871 0.1300 0.1200 0.1300 -0.0050 1.2500 0.1100 Acme Gold Company Limited AGE 50 0.0750 0.0400 0.0400 -0.0100 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 460 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0500 NetraMark Holdings Inc. AIAI 3137 0.3400 0.2750 0.3400 +0.0800 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 1353 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 618 0.2100 0.1700 0.1900 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 4244 0.0850 0.0700 0.0750 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 1492 0.0900 0.0800 0.0900 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 44069 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 110 0.1850 0.1850 0.1850 0.0000 0.3900 0.1450 Alpha Copper Corp ALCU 330 0.3100 0.2950 0.2950 -0.0150 0.8000 0.0700 Alma Gold Inc. ALMA 758 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0250 Ambari Brands Inc. AMB 116 0.1200 0.0950 0.1200 -0.0100 0.6700 0.0750 AmmPower Corp AMMP 21698 0.0450 0.0300 0.0350 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 16437 0.3950 0.3650 0.3850 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 28576 0.6800 0.5300 0.6400 +0.0700 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 774 0.1000 0.0850 0.0850 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 677 0.1400 0.1300 0.1400 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 32 0.0650 0.0550 0.0550 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 2655 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0200 Global Compliance Applications Corp. APP 2026 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 7804 0.2300 0.2000 0.2200 0.0000 0.2600 0.0800 Armada Mercantile Ltd. ARM 2 0.3550 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 2581 0.1000 0.0800 0.0850 +0.0150 0.1150 0.0600 Ares Strategic Mining Inc. ARS 2136 0.2000 0.1800 0.2000 +0.0050 0.2700 0.1200 Arway Corporation ARWY 707 0.3900 0.3000 0.3000 -0.0700 1.0000 0.1900 Asante Gold Corporation ASE 7308 1.4200 1.2600 1.3800 +0.0300 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 190 0.1950 0.1400 0.1400 0.0000 0.5600 0.0600 Ashley Gold Corp ASHL 5820 0.0800 0.0750 0.0750 -0.0100 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 20 0.0400 0.0200 0.0400 -0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 2435 0.0600 0.0500 0.0550 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 250 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 1435 0.1000 0.0800 0.0800 +0.0100 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 1339 0.0700 0.0200 0.0650 +0.0050 0.1450 0.0200 Inflection Resources Ltd. AUCU 2516 0.1900 0.1750 0.1800 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 4631 0.0200 0.0100 0.0150 +0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 508 1.4000 1.3500 1.3500 -0.6500 2.0000 1.0000 Emperor Metals Inc. AUOZ 30485 0.1550 0.1300 0.1500 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 110 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 656 0.2300 0.1450 0.1750 +0.0350 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 159 0.3400 0.2650 0.3350 +0.0750 0.4200 0.0650 Aurwest Resources Corporation AWR 770 0.0300 0.0150 0.0300 +0.0100 0.0350 0.0100 Axcap Ventures Inc. AXCP 182 0.0350 0.0300 0.0350 -0.0350 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9267 4.0400 2.9700 3.3600 -0.5300 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 436 1.8000 1.5000 1.5800 -0.3400 2.1200 0.4050 Ayurcann Holdings Corp AYUR 1250 0.0550 0.0300 0.0400 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 10155 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 301 0.1100 0.0900 0.1100 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 14224 0.0400 0.0150 0.0300 +0.0100 0.0700 0.0150 Battery X Metals Inc. BATX 2925 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0500 Blueberries Medical Corp. BBM 6 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1321 0.1500 0.1350 0.1400 0.0000 0.8000 0.0600 The BC Bud Corporation BCBC 5744 0.0550 0.0300 0.0400 0.0000 0.1600 0.0150 Bird River Resources Inc. BDR 130 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 6004 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 3345 0.1050 0.0950 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 146 1.9000 1.6000 1.8500 +0.2300 1.9000 0.0100 Giant Mining Corp. BFG 909 0.4400 0.2700 0.3700 +0.1200 0.4400 0.0100 Big Gold Inc. BG 16031 0.0450 0.0300 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 10 6.6000 5.7500 6.6000 +0.8500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 12882 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1413 0.2600 0.2500 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 11242 0.1950 0.1800 0.1800 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 5 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 3884 0.0850 0.0750 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 279 1.7000 1.6500 1.6500 -0.0500 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 990 0.0700 0.0650 0.0700 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 249 0.0250 0.0150 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 3425 0.1550 0.1300 0.1400 +0.0050 0.2950 0.1100 Cannabix Technologies Inc. BLO 1424 0.2600 0.2200 0.2450 +0.0050 0.3800 0.1600 Cryptoblox Technologies Inc. BLOX 5161 0.2350 0.1950 0.1950 -0.0300 0.7400 0.0200 Blackhawk Growth Corp. BLR 20 0.0150 0.0150 0.0150 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 100 0.0900 0.0900 0.0900 +0.0050 0.2700 0.0400 Benjamin Hill Mining Corp BNN 9441 0.6000 0.5300 0.5700 -0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 465 0.4500 0.3700 0.3800 -0.0700 0.7500 0.2500 Beyond Oil Ltd. BOIL 556 0.6900 0.6500 0.6600 -0.0300 0.8500 0.4000 Bolt Metals Corp. BOLT 145 0.3200 0.2800 0.3150 -0.0050 0.8500 0.2800 Galloper Gold Corp. BOOM 4033 0.1200 0.0950 0.1100 -0.0300 0.1650 0.0700 Braxia Scientific Corp BRAX 8512 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 16999 0.0600 0.0400 0.0450 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 3396 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 1949 0.2950 0.2400 0.2800 +0.0150 0.6700 0.2000 Burrell Resources Inc. BURY 249 0.1000 0.0950 0.0950 -0.0250 0.1450 0.0900 BioMark Diagnostics Inc. BUX 527 0.3100 0.2800 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 702 0.9800 0.7000 0.8400 -0.0600 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 Beyond Lithium Inc. BY 2805 0.1400 0.1250 0.1300 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 2997 0.5800 0.5400 0.5500 -0.0200 0.8700 0.4000 BZAM Ltd. BZAM 12698 0.0550 0.0400 0.0450 -0.0100 0.3500 0.0100 KWG Resources Inc. CACR 3479 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 74 1.2000 1.0500 1.0500 -0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 2389 0.1700 0.1500 0.1550 -0.0050 0.2150 0.1100 FinCanna Capital Corp. CALI.X 10 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 20411 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 350 0.0300 0.0300 0.0300 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 70 0.0600 0.0450 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 3864 0.0550 0.0400 0.0400 -0.0200 0.1500 0.0300 CAT Strategic Metals Corporation CAT 13115 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 13154 0.1200 0.1050 0.1150 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 3139 0.0700 0.0550 0.0650 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 1669 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0650 Green River Gold Corp. CCR 5736 0.0500 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 285 0.1700 0.1550 0.1600 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 3026 0.1000 0.0950 0.1000 0.0000 0.1600 0.0550 Cartier Silver Corporation CFE 1934 0.3700 0.3200 0.3700 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 93 1.3000 1.0300 1.1600 -0.1400 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 21652 0.0450 0.0200 0.0250 +0.0050 0.3700 0.0100 ChitogenX Inc. CHGX 5 0.0400 0.0000 0.2150 0.0300 Chemistree Technology Inc. CHM 2801 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 2507 0.1100 0.0600 0.0950 +0.0200 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 38 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0100 Cresco Labs Inc. CL 10570 3.1200 2.6300 2.7200 -0.3300 3.7800 1.3500 Christina Lake Cannabis Corp CLC 886 0.0500 0.0400 0.0400 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 400 0.0800 0.0800 0.0800 +0.0150 0.1200 0.0300 Canadian Metals Inc. CME 90 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 1565 0.0600 0.0500 0.0500 0.0000 0.2300 0.0300 CMP Mining Inc. CMP 115 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Cullinan Metals Corp CMT 830 0.0500 0.0350 0.0400 -0.0100 0.6500 0.0250 Core Nickel Corp. CNCO 24729 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 340 0.0150 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 6090 0.2500 0.2400 0.2450 -0.0050 0.4200 0.1250 Core One Labs Inc. COOL 323 0.2400 0.2050 0.2050 -0.0350 0.6800 0.1650 Captor Capital Corp CPTR 107 0.0550 0.0450 0.0550 +0.0100 0.2850 0.0400 Canter Resources Corp CRC 8153 0.4000 0.3150 0.3350 -0.0550 0.9900 0.0700 Corcel Exploration Inc CRCL 41 0.1500 0.0800 0.0800 -0.0450 0.2000 0.0050 Crest Resources Inc. CRES 1361 0.1150 0.0700 0.1100 +0.0400 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 3139 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 1059 0.0500 0.0450 0.0500 0.0000 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 2349 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0250 Cross River Ventures Corp. CRVC 310 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Copper Standard Resources Inc. CSR 455 0.6000 0.4750 0.4800 -0.1200 0.6500 0.1200 Cascada Silver Corp. CSS 1540 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 19032 0.1950 0.1750 0.1750 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 20 0.2500 0.2500 0.2500 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 9596 0.0500 0.0350 0.0450 0.0000 0.4800 0.0300 City View Green Holdings Inc. CVGR 4755 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 1400 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0550 C21 Investments Inc. CXXI 1093 0.5000 0.4000 0.4150 -0.0800 0.6400 0.2650 Cybeats Technologies Corp. CYBT 7942 0.2500 0.1850 0.1850 -0.0250 1.7100 0.1500 Discovery Lithium Inc. DCLI 5278 0.2250 0.1500 0.1800 -0.0200 0.7900 0.1500 Digicann Ventures Inc. DCNN 366 0.0200 0.0150 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 26 1.0500 0.9000 0.9000 -0.1000 7.0200 0.9000 DeepRock Minerals Inc. DEEP 7075 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 3458 0.0650 0.0400 0.0500 +0.0100 0.0700 0.0150 Diagnamed Holdings Corp. DMED 17061 0.0550 0.0300 0.0500 +0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 21 0.0300 0.0300 0.0300 -0.0150 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 644 0.2200 0.2000 0.2100 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 1774 0.3450 0.3000 0.3300 +0.0300 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 15 1.6500 1.6500 1.6500 +0.1700 8.5800 1.4700 DeepSpatial Inc. DSAI 390 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 71 0.1350 0.1050 0.1050 -0.0550 0.2000 0.0200 Defence Therapeutics Inc DTC 1971 1.5800 1.2100 1.5200 -0.0800 3.8500 1.2100 Danavation Technologies Corp. DVN 3720 0.0300 0.0200 0.0300 -0.0050 0.2900 0.0200 Eat & Beyond Global Holdings Inc EATS 236 0.0800 0.0550 0.0800 +0.0200 0.2500 0.0500 Eagle Bay Resources Corp. EBR 28 0.1500 0.1500 0.1500 0.0000 0.7500 0.1000 Edgemont Gold Corp. EDGM 90 0.0750 0.0750 0.0750 +0.0100 0.0900 0.0450 Element79 Gold Corp. ELEM 3746 0.3200 0.3000 0.3050 -0.0150 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 693 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0550 EMP Metals Corp. EMPS 2305 0.3750 0.3350 0.3600 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 1805 0.1400 0.1100 0.1300 +0.0200 0.2500 0.0050 Enertopia Corp. ENRT 659 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 744 0.0350 0.0250 0.0350 0.0000 0.0700 0.0100 1CM Inc EPIC 104 1.2500 1.2000 1.2000 -0.0500 2.5000 1.0000 E-Power Resources Inc. EPR 2432 0.0800 0.0700 0.0700 0.0000 0.4700 0.0450 ePlay Digital Inc. EPY 2562 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 1557 0.1500 0.1100 0.1200 +0.0150 0.4000 0.0800 Eureka Lithium Corp. ERKA 2639 0.1900 0.1800 0.1800 -0.0100 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 8616 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 1022 0.1450 0.1000 0.1050 +0.0050 0.5000 0.0500 EnviroMetal Technologies Inc. ETI 1933 0.0250 0.0150 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 490 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0300 EV Minerals Corporation EVM 4262 0.0500 0.0400 0.0450 +0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 901 4.3800 3.7600 3.9000 -0.2000 9.7800 2.6000 Fandifi Technology Corp. FDM 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 FE Battery Metals Corp. FE 377 0.2000 0.1750 0.1850 +0.0100 0.7800 0.1600 55 North Mining Inc. FFF 6864 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1542 0.1450 0.1250 0.1250 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 5801 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 9837 0.1050 0.0850 0.1000 -0.0050 0.1600 0.0450 Four Nines Gold Inc. FNAU 35 0.3750 0.3200 0.3750 +0.0250 0.8000 0.2050 FendX Technologies Inc. FNDX 7435 0.3350 0.2900 0.3350 +0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 13010 0.0950 0.0800 0.0850 0.0000 0.3500 0.0800 Fineqia International Inc. FNQ 3293 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 720 0.2600 0.2450 0.2600 +0.0100 0.3750 0.1600 Free Battery Metal Limited FREE 300 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 6953 0.0950 0.0850 0.0850 -0.0050 0.1800 0.0650 Gold'Futures Mineral Corp. FUTR 2160 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gander Gold Corporation GAND 1785 0.0800 0.0650 0.0750 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 3612 0.3000 0.2400 0.2600 +0.0200 0.3000 0.0250 Golcap Resources Corp. GCP 79 0.1400 0.1050 0.1050 +0.0050 0.2000 0.0200 Gold Digger Resources Inc. GDIG 801 0.4200 0.3200 0.3750 +0.0500 0.6500 0.2200 Golden Age Exploration Ltd. GDN 90 0.0500 0.0400 0.0400 0.0000 0.1700 0.0400 Goodness Growth Holdings Inc. GDNS 2949 0.6000 0.5400 0.5500 -0.0100 0.6300 0.1300 Great Eagle Gold Corp. GEGC 227 0.4000 0.3550 0.3550 -0.0950 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 536 0.1150 0.1000 0.1100 +0.0100 0.2100 0.0600 The Good Flour Corp. GFCO 274 0.1500 0.1200 0.1500 0.0000 0.6500 0.0800 Generic Gold Corp. GGC 1672 0.1200 0.0850 0.0900 +0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 450 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Global Hemp Group Inc. GHG 102 0.0600 0.0500 0.0600 +0.0150 0.3000 0.0150 Gemina Laboratories Ltd GLAB 1468 0.5500 0.4600 0.4900 +0.0300 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 1297 0.2400 0.2200 0.2400 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 5104 0.1750 0.1300 0.1700 -0.0100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 1755 0.0700 0.0550 0.0550 -0.0100 0.1150 0.0450 Glow LifeTech Corp GLOW 1516 0.0400 0.0200 0.0250 +0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 10 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0700 GOAT Industries Ltd GOAT 310 0.1450 0.1150 0.1300 +0.0150 1.5000 0.0600 Go Metals Corp GOCO 1875 0.0850 0.0650 0.0650 -0.0200 0.1350 0.0300 GoldHaven Resources Corp. GOH 398 0.1750 0.1100 0.1750 +0.0650 0.5400 0.0400 Goldrea Resources Corp. GOR 260 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Grand Peak Capital Corp. GPK 1 0.1000 0.0000 0.1000 0.0050 Gold Port Corporation GPO 1550 0.0500 0.0400 0.0500 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 928 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0300 Green Bridge Metals Corporation GRBM 15878 0.1500 0.1000 0.1500 +0.0500 0.1500 0.0400 Geologica Resource Corp. GRCM 127 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Madison Metals Inc. GREN 1590 0.3500 0.3200 0.3350 -0.0100 0.7500 0.3100 Greenhawk Resources Inc. GRHK 8636 0.0850 0.0550 0.0650 -0.0200 0.2000 0.0200 Grown Rogue International Inc. GRIN 14938 0.9700 0.7200 0.9500 +0.2300 0.9700 0.1650 Great Republic Mining Corp. GRM 50 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 2956 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 10075 0.1150 0.0950 0.0950 -0.0200 0.3400 0.0700 Getchell Gold Corp. GTCH 4912 0.2200 0.1850 0.2050 +0.0150 0.3050 0.0850 Green Thumb Industries Inc. GTII 3128 19.6000 17.2500 17.5600 -1.5400 20.7400 8.6200 G2 Energy Corp. GTOO 731 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 1586 0.3800 0.3000 0.3600 +0.0300 0.3800 0.1300 Greenridge Exploration Inc. GXP 5649 0.8500 0.7200 0.8100 -0.0200 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 9 0.0500 0.0500 0.0500 -0.0950 0.2500 0.0100 Harrys Manufacturing Inc. HARY 4000 0.0300 0.0200 0.0300 +0.0050 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 6611 0.3750 0.3300 0.3600 +0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 2992 0.2500 0.2300 0.2500 -0.0050 0.7800 0.1950 Global Helium Corp. HECO 1443 0.1200 0.0950 0.1000 +0.0100 0.3200 0.0900 Herbal Dispatch Inc. HERB 3707 0.0550 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 8887 0.3500 0.3300 0.3500 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 6077 0.1000 0.0900 0.0950 +0.0050 0.1400 0.0700 Heartfield Mining Corp HMC 674 0.0600 0.0550 0.0550 0.0000 0.0600 0.0300 Heritage Mining Ltd. HML 10280 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 4 0.0100 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 3560 0.1250 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 11140 0.3150 0.2800 0.3050 +0.0100 0.6400 0.2650 Highlander Silver Corp. HSLV 815 0.5200 0.4700 0.5200 +0.0200 0.6300 0.1000 High Tide Resources Corp. HTRC 1960 0.0650 0.0600 0.0600 -0.0200 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 967 0.8800 0.8100 0.8200 -0.0300 2.8200 0.8100 Gold Hunter Resources Inc HUNT 2084 0.3800 0.3000 0.3700 +0.0850 0.3800 0.1800 Hi-View Resources Inc HVW 900 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 1602 0.2750 0.2300 0.2400 +0.0050 0.4950 0.1300 HYTN Innovations Inc HYTN 2248 0.3500 0.2500 0.2600 -0.0400 0.3900 0.0050 Hertz Energy Inc. HZ 5963 0.1800 0.1600 0.1650 -0.0150 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 300 0.0200 0.0150 0.0150 -0.0200 0.0900 0.0150 infinitii ai inc. IAI 12421 0.0750 0.0550 0.0600 -0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 826 0.0300 0.0250 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 150 1.0100 0.9400 1.0000 +0.0200 1.5000 0.6900 IC Capitalight Corp. IC 980 0.0550 0.0300 0.0550 +0.0250 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 11 0.2200 0.2200 0.2200 -0.0050 0.3700 0.2200 ThreeD Capital Inc. IDK 8368 0.5400 0.3850 0.3850 -0.0950 0.8700 0.1800 IM Cannabis Corp. IMCC 541 1.3500 0.8500 0.8600 -0.3700 1.9000 0.2400 Interra Copper Corp IMCX 871 0.1100 0.1000 0.1100 +0.0050 0.7500 0.1000 InnoCan Pharma Corporation INNO 5489 0.3000 0.2800 0.2900 -0.0200 0.5200 0.1800 Inverite Insights Inc. INVR 3092 0.0550 0.0400 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 7337 0.0500 0.0400 0.0400 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 530 0.4100 0.3850 0.4100 +0.0150 1.3500 0.3300 Inspiration Energy Corp. ISP 1790 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Irwin Naturals Inc IWIN 25 0.1400 0.1400 0.1400 -0.0650 2.8500 0.0500 Izotropic Corporation IZO 104 0.1400 0.1400 0.1400 +0.0100 0.4000 0.1000 Jolt Health Inc. JOLT 519 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 260 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Jones Soda Co JSDA 75 0.2400 0.2400 0.2400 -0.0700 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6578 0.9700 0.8300 0.8400 -0.0950 1.4600 0.4700 Juva Life Inc. JUVA 246 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 Kobrea Exploration Corp. KBX 395 0.6000 0.5300 0.5600 +0.0400 0.7500 0.2500 TripSitter Clinic Ltd. KETA 0 0.0400 0.0000 0.1500 0.0150 KO Gold Inc. KOG 565 0.4350 0.3950 0.4100 -0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 6486 0.4400 0.3950 0.4300 0.0000 0.6700 0.1950 Kingsview Minerals Ltd. KVM 9615 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 968 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 16375 0.0950 0.0650 0.0650 -0.0250 0.1950 0.0400 Leef Brands Inc. LEEF 3055 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Lexston Mining Corporation LEXT 229 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0500 Li-Metal Corp. LIM 1448 0.1300 0.1000 0.1250 -0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 4234 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 1082 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Live Energy Minerals Corp. LIVE 10 0.5000 0.4500 0.4500 -0.3300 1.0400 0.4500 Lithium Lion Metals Inc. LLM 125 0.3100 0.2550 0.2550 -0.0550 0.3300 0.0050 Lobe Sciences Ltd. LOBE 1100 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Lowell Farms Inc. LOWL 636 0.1700 0.1400 0.1400 -0.0250 0.7000 0.1400 Leopard Lake Gold Corp. LP 17 0.0500 0.0500 0.0500 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 20022 0.0750 0.0550 0.0600 +0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1063 0.1200 0.1100 0.1200 +0.0100 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 5694 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1417 0.3300 0.2650 0.2650 -0.0650 0.4000 0.1400 Manning Ventures Inc. MANN 3275 0.1000 0.0700 0.0900 +0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 7540 0.2300 0.1950 0.2100 +0.0150 0.7300 0.1950 MedBright AI Investments Inc. MBAI 2016 0.1700 0.1400 0.1600 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 5840 0.0650 0.0500 0.0550 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 581 0.0800 0.0600 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 3071 0.0400 0.0250 0.0250 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 390 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 15473 0.2400 0.1850 0.2000 -0.0150 0.5400 0.0850 Nabati Foods Global Inc. MEAL 455 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 336 0.0700 0.0650 0.0650 0.0000 0.3100 0.0400 Medaro Mining Corp. MEDA 2456 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 203 0.1850 0.1700 0.1800 0.0000 0.3500 0.0900 Lophos Holdings Inc. MESC 7390 0.0850 0.0400 0.0400 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 35 0.2200 0.2100 0.2200 -0.0200 0.4150 0.0650 Metalite Resources Inc. METL 760 0.0500 0.0400 0.0500 0.0000 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 23 3.6100 3.5800 3.6100 +0.1000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1532 0.0550 0.0400 0.0500 +0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 1681 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0050 Minera IRL Limited MIRL 3725 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 11642 0.0500 0.0350 0.0450 +0.0100 0.0700 0.0250 Global Health Clinics Ltd. MJRX 25 0.0250 0.0250 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 25 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1 3.0000 3.0000 3.0000 -2.0000 5.0000 0.0200 Miata Metals Corp. MMET 6 0.2500 0.2500 0.2500 -0.0200 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 6 0.0050 0.0000 0.0200 0.0050 Moonbound Mining Ltd. MML 267 0.4100 0.3700 0.4050 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 4107 0.0850 0.0500 0.0600 0.0000 0.1200 0.0450 Mojave Brands Inc. MOJO 161 0.3200 0.3200 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 370 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 4549 2.7000 1.8000 2.5300 0.0000 7.3500 1.0100 Micromem Technologies Inc. MRM 2620 0.0650 0.0500 0.0600 0.0000 0.1800 0.0500 MariMed Inc. MRMD 0 0.3450 0.0000 0.7800 0.2000 Metalsource Mining Inc. MSM 55 0.1150 0.1150 0.1150 -0.0050 0.3500 0.1100 MTL Cannabis Corp. MTLC 226 0.2700 0.2600 0.2600 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 4685 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 36745 0.2100 0.1550 0.1550 -0.0250 0.2500 0.0300 Muzhu Mining Ltd. MUZU 4180 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 7576 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0250 Montego Resources Inc. MY 66 0.1500 0.1250 0.1300 +0.1000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 13476 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 23 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 PanGenomic Health Inc. NARA 389 0.1400 0.0800 0.1350 +0.0500 0.2600 0.0050 Nation Gold Corp NATN 1330 0.0500 0.0350 0.0500 +0.0150 0.0900 0.0300 New Break Resources Ltd. NBRK 590 0.0750 0.0750 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 2473 0.2750 0.2150 0.2750 +0.0250 0.5000 0.1400 nDatalyze Corp. NDAT 185 0.1550 0.1500 0.1500 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 2616 0.0650 0.0550 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 485 0.1200 0.1000 0.1050 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 14297 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0100 New World Solutions Inc. NEWS 14254 0.0400 0.0250 0.0250 -0.0150 0.1300 0.0100 Nexus Uranium Corp. NEXU 9618 0.5800 0.4700 0.5300 +0.0600 0.9400 0.1650 Nuclear Fuels Inc. NF 6604 0.4900 0.4100 0.4600 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 25067 0.1050 0.0800 0.0900 +0.0100 0.2600 0.0600 Delota Corp. NIC 290 0.1700 0.1600 0.1700 0.0000 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 5141 0.0500 0.0300 0.0400 0.0000 0.1200 0.0100 Nine Mile Metals Ltd. NINE 3474 0.0950 0.0750 0.0850 -0.0100 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 30 0.0250 0.0250 0.0250 -0.0350 0.1150 0.0100 Northern Lights Resources Corp. NLR 2148 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Nova Net Lease REIT NNL.U 455 0.1500 0.1200 0.1200 -0.0350 0.5000 0.0400 Norsemont Mining Inc. NOM 845 0.1150 0.0850 0.1150 +0.0250 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 8044 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 309 0.0600 0.0500 0.0600 +0.0100 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 5792 0.0200 0.0100 0.0150 0.0000 0.0750 0.0100 Plaintree Systems Inc. NPT 141 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 4908 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 15 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Newterra Resources Inc. NT 880 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 7432 0.1650 0.1350 0.1400 -0.0150 0.8200 0.1050 Neotech Metals Corp. NTMC 4697 0.3700 0.2700 0.2750 -0.0950 4.1400 0.2700 Nuran Wireless Inc. NUR 8329 0.1400 0.1150 0.1200 -0.0150 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 2 0.0500 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2981 0.1750 0.1550 0.1550 -0.0100 0.3700 0.1350 Nova Lithium Corp. NVLI 10 0.1200 0.1200 0.1200 +0.0200 0.2700 0.0300 EnviroGold Global Limited NVRO 37567 0.0800 0.0400 0.0400 -0.0350 0.2400 0.0300 New Wave Holdings Corp. NWAI 2780 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 12625 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 1171 0.0450 0.0400 0.0450 0.0000 0.1350 0.0100 Orthogonal Global Group Inc. OGG 0 0.0600 0.0000 0.7100 0.0400 Permex Petroleum Corporation OIL 11 6.0000 5.4000 5.6000 -0.2000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 1960 0.1450 0.1300 0.1400 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1377 0.8000 0.7300 0.8000 +0.0500 0.8000 0.0700 Optimind Pharma Corp. OMND 2500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 114 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 10137 0.2750 0.2500 0.2500 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 1025 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0200 Ovation Science Inc OVAT 560 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 4005 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Impact Analytics Inc. PACT 10044 1.0800 0.7700 1.0300 +0.0800 2.0500 0.0250 XTM Inc. PAID 8157 0.1700 0.1450 0.1450 -0.0300 0.2300 0.0500 Newpath Resources Inc. PATH 1132 0.0750 0.0500 0.0750 +0.0250 0.3150 0.0500 Provenance Gold Corp. PAU 3583 0.0900 0.0750 0.0850 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 408 0.2050 0.1900 0.1900 -0.0050 1.0800 0.1850 Prophecy DeFi Inc. PDFI 5629 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 17 0.2000 0.1500 0.1500 -0.0500 1.8000 0.1500 Perk Labs Inc. PERK 2346 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4754 0.0350 0.0300 0.0300 -0.0100 0.2000 0.0200 Planet Green Metals Inc. PGR 1190 0.1050 0.0900 0.1050 +0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 4175 0.2950 0.2450 0.2950 +0.0500 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 11780 0.3100 0.2000 0.2250 -0.0900 0.4300 0.0800 Pharmadrug Inc. PHRX 2028 0.0400 0.0300 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 4008 0.0850 0.0050 0.0600 +0.0500 0.0850 0.0050 Tenet Fintech Group Inc PKK 12514 0.1000 0.0750 0.0800 -0.0050 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 2946 0.2550 0.1600 0.1800 -0.0300 1.3100 0.1600 Playground Ventures Inc. PLAY 2859 0.0300 0.0150 0.0300 +0.0200 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 117 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Forty Pillars Mining Corp. PLLR 20 0.1050 0.1050 0.1050 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 6029 1.0600 0.8500 0.9500 +0.0500 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2505 0.2050 0.1450 0.1550 +0.0100 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 1818 0.0950 0.0600 0.0650 0.0000 0.2700 0.0250 Pampa Metals Corporation PM 7132 0.2650 0.2400 0.2550 +0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 1543 0.1200 0.1050 0.1200 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 10113 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 57 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0300 Loyalist Exploration Limited. PNGC 500 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Pan American Energy Corp. PNRG 9990 0.1800 0.1450 0.1700 0.0000 0.7000 0.1450 POWR Lithium Corp. POWR 206 0.0750 0.0650 0.0750 0.0000 0.3250 0.0650 PreveCeutical Medical Inc. PREV 17913 0.0300 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 7295 0.2300 0.1850 0.2000 +0.0050 0.4000 0.1200 Prospect Ridge Resources Corp. PRR 5102 0.2100 0.1200 0.1900 +0.0700 0.2100 0.0900 Prudent Minerals Corp. PRUD 10 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0300 PowerStone Metals Corp. PS 366 0.0700 0.0550 0.0700 0.0000 0.0900 0.0150 Pasinex Resources Limited PSE 10 0.0250 0.0250 0.0250 +0.0100 0.0550 0.0150 Psyched Wellness Ltd PSYC 1203 0.0450 0.0350 0.0450 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 7101 0.0300 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 7942 0.0400 0.0350 0.0400 -0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 2337 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 4540 0.0300 0.0150 0.0250 +0.0100 0.0850 0.0100 P2Earn Inc. PXE 57 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Planet Ventures Inc. PXI 2900 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 228 0.1950 0.1450 0.1750 +0.0350 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 61 0.4000 0.1150 0.1150 -0.0550 0.4000 0.1150 Quinsam Capital Corporation QCA 535 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 429 0.6200 0.4300 0.4300 -0.2400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 3808 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 3123 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 2125 0.1500 0.0950 0.1350 +0.0400 0.1500 0.0050 Quizam Media Corporation QQ 0 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 442 0.0650 0.0450 0.0500 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 215 0.2200 0.1750 0.2000 +0.0300 0.3950 0.0050 Radial Research Corp RAD 2 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 22798 0.2450 0.1750 0.2000 +0.0300 0.2850 0.0800 Rain City Resources Inc. RAIN 100 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 1502 0.0600 0.0450 0.0600 -0.0050 0.1200 0.0150 Archer Exploration Corp. RCHR 35483 0.0550 0.0350 0.0350 -0.0100 0.2350 0.0300 Legible Inc. READ 2030 0.1000 0.0800 0.0850 -0.0050 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 2305 0.0200 0.0100 0.0100 -0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 105 0.2250 0.2000 0.2250 +0.0400 0.3100 0.1700 The Hash Corporation REZN 7 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1020 0.1350 0.1100 0.1100 -0.0100 0.5200 0.1000 Renforth Resources Inc. RFR 2270 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 1162 0.0700 0.0500 0.0700 +0.0100 0.1200 0.0500 Regenx Tech Corp. RGX 43201 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Royalties Inc. RI 41 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 345 0.1750 0.1450 0.1750 +0.0450 0.8900 0.1300 RIV Capital Inc. RIV 693 0.1050 0.0900 0.0950 0.0000 0.2200 0.0800 Rockland Resources Ltd RKL 2204 0.0400 0.0350 0.0350 -0.0150 0.0700 0.0150 Red Metal Resources Ltd. RMES 1014 0.0500 0.0100 0.0100 -0.0400 0.0500 0.0050 Recharge Resources Ltd. RR 1166 0.1500 0.1350 0.1500 +0.0100 0.7300 0.1200 Rush Rare Metals Corp. RSH 5911 0.1350 0.1000 0.1200 -0.0150 0.1700 0.0250 Rua Gold Inc. RUA 39464 0.2350 0.1800 0.1800 -0.0550 0.2350 0.1100 Refined Energy Corp. RUU 337 0.1200 0.0850 0.0850 -0.0450 0.2000 0.0350 Revive Therapeutics Ltd. RVV 2790 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 1524 0.0650 0.0500 0.0600 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 200 0.1300 0.1150 0.1300 -0.0100 0.2000 0.0500 Sanu Gold Corp. SANU 8920 0.1100 0.0900 0.1000 -0.0150 0.2300 0.0300 Sasquatch Resources Corp. SASQ 640 0.0700 0.0600 0.0600 +0.0050 0.0950 0.0250 Sassy Gold Corp. SASY 7707 0.0950 0.0800 0.0800 -0.0100 0.1250 0.0300 SBD Capital Corp. SBD 365 0.1200 0.1050 0.1050 -0.0050 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 456 0.0600 0.0550 0.0600 -0.0050 0.1400 0.0250 Scope AI Corp. SCPE 51 2.0400 1.9700 1.9800 +0.0100 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 1718 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0350 Scryb Inc. SCYB 8130 0.0350 0.0250 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 808 0.0550 0.0500 0.0500 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 10 0.2500 0.2500 0.2500 +0.0400 0.3100 0.0500 Serra Energy Metals Corp. SEEM 3812 0.0400 0.0300 0.0300 0.0000 0.1700 0.0200 Grounded People Apparel Inc. SHOE 121 1.0500 0.9900 1.0500 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 36736 1.3800 0.7300 0.7800 -0.5400 4.5500 0.4000 Shoal Point Energy Ltd. SHP 155 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 2018 0.2300 0.1950 0.2000 -0.0350 0.3300 0.1950 Sekur Private Data Ltd. SKUR 3266 0.0950 0.0550 0.0900 +0.0250 0.2050 0.0500 SLANG Worldwide Inc. SLNG 7296 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0200 Starlo Ventures Ltd. SLO 40 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0800 Silver Dollar Resources Inc. SLV 5968 0.4050 0.3300 0.3850 0.0000 0.5900 0.1550 Slave Lake Zinc Corp SLZ 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Star Navigation Systems Group Ltd. SNA 25760 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 SOL Global Investments Corp. SOL 5927 0.0500 0.0350 0.0350 -0.0150 0.3450 0.0350 Sona Nanotech Inc. SONA 10341 0.5600 0.4150 0.4150 -0.0350 0.5600 0.1350 Sparc AI Inc. SPAI 4336 0.4000 0.1200 0.3750 +0.2550 0.4000 0.0700 Spey Resources Corp. SPEY 257 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Spacefy Inc. SPFY 330 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2236 0.0600 0.0500 0.0500 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 6553 0.0750 0.0500 0.0650 -0.0050 0.3700 0.0500 Spearmint Resources Inc. SPMT 5793 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Spod Lithium Corp. SPOD 230 0.0750 0.0650 0.0650 +0.0050 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 239 0.1500 0.0750 0.1200 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 28 0.2200 0.2200 0.2200 -0.0500 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 340 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 2502 0.1450 0.1000 0.1450 +0.0450 0.3800 0.0800 Starmet Ventures Inc. STAR 1414 0.1400 0.0800 0.0800 -0.0600 0.2000 0.0500 StrategX Elements Corp. STGX 2033 0.1950 0.0950 0.1850 +0.0800 0.3350 0.0700 StateHouse Holdings Inc STHZ 1597 0.0700 0.0550 0.0700 +0.0150 0.1200 0.0050 Silverstock Metals Inc. STK 1754 0.3200 0.2700 0.2700 -0.0300 0.3300 0.0800 StickIt Technologies Inc. STKT 2671 0.0300 0.0250 0.0250 -0.0150 0.2200 0.0150 Stearman Resources Inc. STMN 13 0.0500 0.0500 0.0500 -0.0100 0.0700 0.0200 Steep Hill Inc. STPH 75 0.0250 0.0250 0.0250 -0.0100 0.1800 0.0050 S2 Minerals Inc. STWO 3917 0.0700 0.0550 0.0700 -0.0050 0.1500 0.0500 SWMBRD Sports Inc. SWIM 1030 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 7014 0.0900 0.0800 0.0850 -0.0050 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 1090 0.1000 0.0600 0.0950 +0.0400 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 17 0.2700 0.2450 0.2700 +0.0100 3.4000 0.1650 Talmora Diamond Inc. TAI 2000 0.0600 0.0300 0.0300 -0.0350 0.0950 0.0050 Tana Resources Corp. TANA 2610 0.0800 0.0500 0.0800 +0.0400 0.0800 0.0200 Taurus Gold Corp. TAUR 49 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 2810 0.1600 0.1500 0.1550 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 26940 0.1750 0.1600 0.1600 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 25540 0.0050 0.0050 0.0050 0.0000 0.1850 0.0050 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.2100 0.0700 Telescope Innovations Corp. TELI 1612 0.3600 0.3100 0.3600 +0.0500 0.4500 0.1300 Tempus Capital Inc. TEMP 1280 0.0500 0.0050 0.0500 -0.0050 0.2000 0.0050 Terra Balcanica Resources Corp. TERA 9475 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 6198 0.1100 0.0900 0.1100 +0.0100 0.8600 0.0800 Toggle3D.ai Inc. TGGL 762 0.2500 0.2000 0.2000 -0.0350 4.7500 0.0700 1933 Industries Inc. TGIF 53131 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 570 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 301 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 12503 0.2500 0.1950 0.2000 -0.0300 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 104 2.8000 2.5000 2.5000 -0.1500 4.1200 1.9000 Temas Resources Corp. TMAS 1435 0.2250 0.1950 0.2250 +0.0150 0.4700 0.0300 Teako Minerals Corp. TMIN 2713 0.0900 0.0700 0.0900 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 595 0.1100 0.0950 0.1050 -0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 346 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 2180 0.3800 0.3400 0.3550 -0.0150 0.7900 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 -0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 35 0.4000 0.3000 0.4000 +0.1000 0.9000 0.0500 Traction Uranium Corp. TRAC 3070 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 4115 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 14911 0.0650 0.0550 0.0600 -0.0050 0.1050 0.0500 Troy Minerals Inc. TROY 5248 0.3750 0.3350 0.3500 +0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 14817 0.7500 0.5900 0.6900 +0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 9539 17.4100 14.6300 15.5000 -1.1500 18.5600 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 96.0000 96.0000 96.0000 +2.0000 96.0000 70.0000 Tryp Therapeutics Inc TRYP 6879 0.0550 0.0250 0.0500 +0.0250 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 9135 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Two Hands Corporation TWOH 120 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 529 0.1250 0.1000 0.1000 +0.0050 0.6500 0.0450 Global UAV Technologies Ltd. UAV 3 0.1450 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 6669 0.6600 0.5000 0.6300 +0.1100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 391 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Ultra Brands Ltd. ULTA 70 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 United Lithium Corp. ULTH 1362 0.3800 0.3500 0.3500 -0.0200 0.5400 0.1650 Urbana Corporation URB 1 5.2000 5.2000 5.2000 -0.0900 5.5900 4.6200 NameSilo Technologies Corp. URL 2000 0.2950 0.2750 0.2850 -0.0050 0.3000 0.1300 First American Uranium Inc. URM 607 0.0650 0.0550 0.0600 +0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 206 0.1300 0.1250 0.1300 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 12771 0.2750 0.2300 0.2300 -0.0400 0.4250 0.1700 American Salars Lithium Inc. USLI 2910 0.4400 0.3500 0.4250 +0.0650 0.4400 0.1000 Kraken Energy Corp. UUSA 7447 0.1300 0.1100 0.1150 -0.0150 0.3600 0.0900 Puranium Energy Ltd. UX 4110 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1560 0.2200 0.1800 0.2000 -0.0100 0.4550 0.1800 Pedro Resources Ltd. VBN 1200 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Volatus Capital Corp. VC 80 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 PlantX Life Inc VEGA 3585 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0050 Boosh Plant-Based Brands Inc. VEGI 5310 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Veji Holdings Ltd. VEJI.X 10 0.0700 0.0700 0.0700 -0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 6780 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 1269 0.2900 0.2550 0.2550 -0.0250 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 4 0.0450 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 2 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 5401 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Volta Metals Ltd. VLTA 451 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 1390 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 2 0.4300 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 548 0.0550 0.0450 0.0450 -0.0100 0.2400 0.0350 XR Immersive Tech Inc. VRAI 157 0.1750 0.1500 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 3565 0.2450 0.2200 0.2300 -0.0100 2.3200 0.2200 VSBLTY Groupe Technologies Corp. VSBY 1977 0.1500 0.1250 0.1250 -0.0250 1.4000 0.0750 Victory Square Technologies Inc. VST 1010 0.1300 0.1200 0.1200 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 1568 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 8976 0.1500 0.1200 0.1500 +0.0500 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 551 0.0400 0.0150 0.0300 +0.0200 0.0800 0.0050 West Mining Corp. WEST 925 0.2550 0.2150 0.2500 +0.0250 0.3300 0.0100 Westward Gold Inc. WG 7379 0.1050 0.0800 0.1000 +0.0150 0.2000 0.0650 American Aires Inc. WIFI 12910 1.4300 1.2000 1.3100 -0.1100 1.7800 0.0850 Earthwise Minerals Corp. WISE 380 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0200 Westmount Minerals Corp WMC 1230 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 West Oak Gold Corp. WO 1545 0.1500 0.0900 0.1200 +0.0200 0.1500 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 5 0.2100 0.2100 0.2100 +0.0500 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 3408 2.1900 1.9300 1.9600 +0.0100 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 415 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0150 Xebra Brands Ltd XBRA 17592 0.1350 0.0950 0.0950 -0.0300 0.1750 0.0100 Greenrise Global Brands Inc. XCX 378 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 30 0.0200 0.0200 0.0200 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 987 0.2950 0.2300 0.2400 -0.0400 0.3450 0.0050 Xcite Resources Inc. XRI 1540 0.2400 0.2000 0.2150 -0.0350 0.3100 0.0650 XS Financial Inc. XSF 2775 0.0450 0.0350 0.0450 +0.0050 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 250 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0200 Adastra Holdings Ltd. XTRX 362 0.2600 0.2100 0.2500 -0.0100 0.5400 0.1700 ZeU Technologies Inc. ZEU 4825 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Zeus North America Mining Corp. ZEUS 1002 0.4050 0.3600 0.3900 +0.0050 2.0000 0.2350 BIOSENTA Inc. ZRO 20 0.4900 0.4900 0.4900 +0.1600 0.8900 0.1500 ZTEST Electronics Inc. ZTE 8932 0.3100 0.2600 0.2900 +0.0150 0.3100 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Affinor Growers Inc. AFI 0.065 0.085 0.2600 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0600 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.115 0.4400 0.1000 Australis Capital Inc. AUSA Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0250 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 Chalice Brands Ltd. CHAL 0.050 Clara Technologies Corp. CLTE 0.010 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5000 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.170 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.250 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 PlantFuel Life Inc. FUEL 0.005 0.005 1.2000 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.055 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.090 0.200 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Intellabridge Technology Corporation KASH 0.200 0.200 American Potash Corp. KCL 0.035 0.055 0.0800 0.0300 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.130 0.185 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.030 0.060 0.2500 0.0300 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.015 0.0500 0.0150 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.010 0.090 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.055 0.090 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.110 0.140 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.140 0.225 0.2000 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.080 0.4400 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sierra Grande Minerals Inc. SGRO 0.035 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.2100 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.050 0.070 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.500 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Starrex International Ltd. STX 0.125 0.280 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.260 0.3300 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 EGF Theramed Health Corp. TMED 0.145 0.200 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.420 5.100 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0550 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Waskahigan Oil & Gas Corp. WOGC 0.040 0.070 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.1200 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1200 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 Trades: 50,211 Total Volume: 232,244,930 Total Value: $68,421,570 Avg Volume per Day: 46,448,986 Avg Value per Day: $13,684,314 Avg Trades per Day*: 12.48 Avg Price per Share: $0.2946 Avg Value per Trade: $1,363 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.