CNSX Trading Weekly Market Summary April 05 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 11463 1.4400 1.2700 1.3500 +0.0600 1.8400 0.4650 Abound Energy Inc. ABND 1860 0.4500 0.3150 0.4300 +0.1400 0.6000 0.0050 Albert Labs International Corp. ABRT 1125 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 American Copper Development Corporation ACDX 865 0.0700 0.0550 0.0650 -0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 827 0.0700 0.0550 0.0600 -0.0050 0.4800 0.0500 Alpha Cognition Inc. ACOG 731 0.7600 0.6100 0.6400 -0.1600 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 275 0.4900 0.3450 0.4150 -0.0300 0.5100 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 96 0.5900 0.3000 0.5100 +0.1550 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 4045 1.4300 1.2900 1.3400 -0.0800 1.6400 0.8500 Advantex Marketing International Inc. ADX 884 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 4118 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 396 0.0850 0.0600 0.0850 +0.0200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 20855 0.0200 0.0150 0.0200 -0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 9889 0.1350 0.1150 0.1350 +0.0100 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 800 0.1200 0.0950 0.1050 -0.0050 0.3000 0.0500 NetraMark Holdings Inc. AIAI 1155 0.3100 0.2600 0.2600 -0.0400 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 6602 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 404 0.2100 0.1900 0.1900 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 3676 0.0800 0.0550 0.0750 +0.0150 0.2550 0.0350 AI-ML Innovations Inc. AIML 1924 0.1000 0.0800 0.0900 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 45082 0.0200 0.0150 0.0200 +0.0100 0.0250 0.0050 Alpha Copper Corp ALCU 60 0.3100 0.2800 0.3100 +0.0300 0.8000 0.0700 Alma Gold Inc. ALMA 810 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Ambari Brands Inc. AMB 88 0.1600 0.1100 0.1300 +0.0050 0.6700 0.0750 AmmPower Corp AMMP 4950 0.0450 0.0350 0.0350 -0.0050 0.2200 0.0250 American Future Fuel Corporation AMPS 12626 0.3900 0.3600 0.3850 +0.0200 0.4250 0.1050 Abitibi Metals Corp. AMQ 14287 0.5800 0.5100 0.5700 +0.0500 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 451 0.1150 0.0950 0.1000 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 8309 0.1600 0.1250 0.1350 +0.0150 0.3100 0.0600 AAPKI Ventures Inc. APKI 3 0.0550 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 58 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 12652 0.0150 0.0050 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 5779 0.2400 0.1900 0.2200 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.3550 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 3268 0.0750 0.0600 0.0700 +0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 896 0.2000 0.1950 0.1950 -0.0050 0.2700 0.1050 Arway Corporation ARWY 790 0.4800 0.3000 0.3700 +0.0400 1.0100 0.1900 Asante Gold Corporation ASE 7006 1.3500 1.2600 1.3500 +0.0500 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 140 0.1400 0.1400 0.1400 -0.0250 0.5600 0.0600 Ashley Gold Corp ASHL 2895 0.0850 0.0700 0.0850 +0.0150 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 200 0.0450 0.0350 0.0450 +0.0100 0.0450 0.0050 Atco Mining Inc. ATCM 7352 0.0550 0.0450 0.0550 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 490 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 985 0.0800 0.0600 0.0700 -0.0100 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 130 0.0700 0.0600 0.0600 +0.0050 0.1450 0.0400 Inflection Resources Ltd. AUCU 2879 0.1850 0.1700 0.1850 +0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 25 0.0150 0.0100 0.0100 -0.0100 0.0950 0.0100 Emperor Metals Inc. AUOZ 11232 0.1600 0.1300 0.1500 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 472 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 950 0.1400 0.1050 0.1400 +0.0350 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 394 0.2700 0.2150 0.2600 +0.0300 0.4200 0.0650 Aurwest Resources Corporation AWR 4693 0.0250 0.0200 0.0200 +0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 354 0.0700 0.0250 0.0700 +0.0400 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 14870 4.5000 3.3600 3.8900 +0.3200 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1334 2.1200 1.1000 1.9200 +0.6200 2.1200 0.4050 Ayurcann Holdings Corp AYUR 3927 0.0450 0.0300 0.0450 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 7724 0.0700 0.0500 0.0700 +0.0150 0.1000 0.0500 Body and Mind Inc. BAMM 2954 0.1150 0.0850 0.1000 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 2170 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 340 0.1100 0.1000 0.1000 +0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 455 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2305 0.1550 0.1350 0.1400 -0.0050 0.8200 0.0600 The BC Bud Corporation BCBC 9690 0.0500 0.0300 0.0400 +0.0100 0.1600 0.0150 Bird River Resources Inc. BDR 197 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 7791 0.0400 0.0300 0.0300 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 6766 0.1100 0.0850 0.1000 +0.0100 0.1200 0.0500 BevCanna Enterprises Inc. BEV 303 1.8500 1.3900 1.6200 +0.2300 1.8500 0.0100 Giant Mining Corp. BFG 44301 0.2900 0.0100 0.2500 +0.2250 0.2900 0.0100 Big Gold Inc. BG 45873 0.0450 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 13 5.7500 5.4000 5.7500 +0.2600 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 8418 0.0250 0.0150 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 2479 0.2800 0.2400 0.2600 -0.0200 0.3000 0.1400 BIGG Digital Assets Inc BIGG 29717 0.2000 0.1800 0.1850 0.0000 0.4500 0.1200 Biome Grow Inc. BIO 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1950 0.0900 0.0750 0.0800 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 134 1.8000 1.7000 1.7000 -0.0900 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 856 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 318 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 5002 0.1450 0.1300 0.1350 +0.0100 0.3000 0.1100 Cannabix Technologies Inc. BLO 3284 0.2750 0.2150 0.2400 +0.0200 0.3950 0.1600 Cryptoblox Technologies Inc. BLOX 11630 0.2600 0.1850 0.2250 -0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 80 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0050 Blast Resources Inc. BLST 10 0.0850 0.0850 0.0850 -0.0450 0.2700 0.0400 Benjamin Hill Mining Corp BNN 5230 0.6200 0.5800 0.5900 -0.0100 0.9400 0.0950 BioNxt Solutions Inc. BNXT 615 0.5000 0.3500 0.4500 -0.0200 0.7500 0.2500 Beyond Oil Ltd. BOIL 1109 0.6900 0.6000 0.6900 +0.0800 0.8500 0.4000 Bolt Metals Corp. BOLT 9 0.3200 0.3200 0.3200 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 6176 0.1400 0.0800 0.1400 +0.0600 0.1650 0.0700 Braxia Scientific Corp BRAX 1878 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 30878 0.1100 0.0500 0.0500 -0.0600 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 7504 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Quest Critical Metals Inc. BULL 1809 0.2800 0.2450 0.2650 -0.0150 0.6700 0.2000 Burrell Resources Inc. BURY 105 0.1200 0.1000 0.1200 +0.0250 0.1450 0.0900 BioMark Diagnostics Inc. BUX 1644 0.3000 0.2500 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 513 1.1000 0.8000 0.9000 -0.2300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 15 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0300 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 5579 0.1500 0.1250 0.1300 -0.0200 0.5300 0.1200 Bayridge Resources Corp. BYRG 4168 0.5700 0.5400 0.5700 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 11477 0.0550 0.0450 0.0550 +0.0050 0.3500 0.0100 KWG Resources Inc. CACR 7525 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 158 1.2500 1.2000 1.2000 -0.0500 2.9500 1.2000 Radio Fuels Energy Corp. CAKE 7802 0.1600 0.1300 0.1600 +0.0200 0.2150 0.1100 Heritage Cannabis Holdings Corp. CANN 390313 0.0150 0.0050 0.0050 -0.0100 0.0250 0.0050 Caprock Mining Corp CAPR 310 0.0300 0.0250 0.0300 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 405 0.0600 0.0450 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 1504 0.0600 0.0500 0.0600 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 38101 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 0 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 26079 0.1300 0.0950 0.1200 +0.0250 0.3600 0.0900 Carlyle Commodities Corp. CCC 14965 0.0700 0.0450 0.0650 +0.0200 0.2100 0.0400 Canadian Copper Inc. CCI 1838 0.1000 0.0800 0.1000 +0.0100 0.1600 0.0650 Green River Gold Corp. CCR 270 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 780 0.1700 0.1500 0.1600 -0.0100 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 6050 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0550 Cerro Grande Mining Corporation CEG 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1638 0.3700 0.3000 0.3700 +0.0750 0.9300 0.2350 CleanGo Innovations Inc. CGII 41 1.3000 1.2500 1.3000 0.0000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 670 0.0200 0.0150 0.0200 0.0000 0.3700 0.0100 ChitogenX Inc. CHGX 1617 0.0400 0.0400 0.0400 -0.0250 0.2250 0.0300 Chemistree Technology Inc. CHM 170 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 1840 0.1200 0.0700 0.0750 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 190 0.0900 0.0550 0.0800 -0.0100 0.1500 0.0100 Cresco Labs Inc. CL 29313 3.3100 2.7200 3.0500 +0.2700 3.7800 1.3500 Christina Lake Cannabis Corp CLC 3960 0.0500 0.0400 0.0400 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0300 Canadian Metals Inc. CME 1499 0.0500 0.0450 0.0450 0.0000 0.0500 0.0200 Clarity Metals Corp. CMET 1637 0.0700 0.0500 0.0500 -0.0100 0.2300 0.0300 CMP Mining Inc. CMP 211 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0300 Cullinan Metals Corp CMT 360 0.0550 0.0450 0.0500 +0.0050 0.7200 0.0250 Core Nickel Corp. CNCO 7624 0.0700 0.0400 0.0500 +0.0200 0.4200 0.0150 CENTR Brands Corp. CNTR 0 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 9402 0.2700 0.2300 0.2500 -0.0200 0.4200 0.1200 Core One Labs Inc. COOL 331 0.2400 0.1650 0.2400 +0.0500 0.6800 0.1650 Captor Capital Corp CPTR 30 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 Canter Resources Corp CRC 2025 0.4200 0.3800 0.3900 -0.0100 0.9900 0.0700 Copland Road Capital Corporation CRCC 111 0.1700 0.1700 0.1700 0.0000 0.2500 0.1700 Corcel Exploration Inc CRCL 16 0.1500 0.1250 0.1250 -0.0250 0.2000 0.0050 Crest Resources Inc. CRES 16 0.1200 0.0700 0.0700 -0.0300 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 928 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 1410 0.0550 0.0400 0.0500 -0.0050 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 713 0.0350 0.0300 0.0300 0.0000 0.1050 0.0250 Cross River Ventures Corp. CRVC 900 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Copper Standard Resources Inc. CSR 1071 0.6000 0.4950 0.6000 +0.2000 0.6500 0.1200 Cascada Silver Corp. CSS 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 8389 0.2000 0.1700 0.1800 +0.0100 0.2600 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0 0.3500 0.0000 0.5200 0.3000 Forte Minerals Corp CUAU 395 0.2500 0.2400 0.2500 +0.0200 0.3000 0.1200 Cult Food Science Corp CULT 3340 0.0500 0.0350 0.0450 +0.0050 0.4800 0.0300 City View Green Holdings Inc. CVGR 45 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 2870 0.0900 0.0700 0.0850 +0.0150 0.1600 0.0550 C21 Investments Inc. CXXI 1952 0.5200 0.4400 0.4950 +0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3879 0.2250 0.1650 0.2100 +0.0350 1.7100 0.1500 Discovery Lithium Inc. DCLI 2936 0.2500 0.1900 0.2000 -0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 8622 0.0450 0.0200 0.0200 -0.0200 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 1 1.0000 0.0000 7.2100 0.9000 DeepRock Minerals Inc. DEEP 1010 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 1296 0.0500 0.0350 0.0400 +0.0100 0.0700 0.0150 Demesne Resources Ltd. DEME 0 0.0600 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 7832 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 269 0.0500 0.0300 0.0450 +0.0150 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 6129 0.2700 0.1750 0.2200 +0.0400 0.2750 0.0900 Draganfly Inc. DPRO 5794 0.3550 0.2600 0.3000 +0.0450 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.4800 0.0000 8.5800 1.4700 DeepSpatial Inc. DSAI 1694 0.0600 0.0500 0.0500 +0.0100 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 2 0.1600 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 1389 1.7500 1.5600 1.6000 -0.1100 3.8500 1.5600 Danavation Technologies Corp. DVN 3261 0.0400 0.0300 0.0350 -0.0050 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 865 0.0800 0.0550 0.0600 -0.0400 0.2500 0.0500 Edgemont Gold Corp. EDGM 630 0.0650 0.0500 0.0650 +0.0050 0.0900 0.0450 Element79 Gold Corp. ELEM 5556 0.3300 0.3000 0.3200 +0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 2415 0.0900 0.0700 0.0900 +0.0200 0.3000 0.0550 EMP Metals Corp. EMPS 1180 0.3900 0.3400 0.3500 -0.0100 0.6000 0.3000 Entheon Biomedical Corp. ENBI 2524 0.2400 0.0950 0.1100 -0.0900 0.2500 0.0050 Enertopia Corp. ENRT 443 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 ECO ORO MINERALS CORP. J EOM 10 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0100 1CM Inc EPIC 44 1.2700 1.2500 1.2500 -0.2400 2.5000 1.0000 E-Power Resources Inc. EPR 1594 0.0750 0.0600 0.0700 +0.0100 0.4700 0.0450 ePlay Digital Inc. EPY 230 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 2583 0.1250 0.1050 0.1050 -0.0200 0.4000 0.0800 Eureka Lithium Corp. ERKA 3074 0.2100 0.1800 0.1900 -0.0100 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 4092 0.0750 0.0600 0.0700 +0.0050 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 4952 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ESGold Corp. ESAU 504 0.1350 0.1000 0.1000 -0.0100 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 2993 0.0250 0.0150 0.0250 +0.0100 0.0650 0.0150 Etruscus Resources Corp. ETR 510 0.0600 0.0400 0.0600 +0.0200 0.1650 0.0300 EV Minerals Corporation EVM 2853 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 340 4.1100 3.3000 4.1000 +0.8800 9.7800 2.6000 Fandifi Technology Corp. FDM 2852 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 FE Battery Metals Corp. FE 1371 0.2000 0.1750 0.1750 -0.0150 0.9500 0.1600 55 North Mining Inc. FFF 2234 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 2941 0.1500 0.1250 0.1300 -0.0200 0.4000 0.0750 First Growth Funds Limited FGFL 844 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 296 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 5117 0.1050 0.0850 0.1050 +0.0100 0.1600 0.0450 Four Nines Gold Inc. FNAU 160 0.3750 0.3350 0.3500 -0.0400 0.8000 0.2050 FendX Technologies Inc. FNDX 4125 0.3400 0.2550 0.3200 +0.0500 0.5200 0.1550 Fathom Nickel Inc. FNI 12785 0.1100 0.0800 0.0850 -0.0050 0.3500 0.0800 Fineqia International Inc. FNQ 534 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1050 0.2500 0.2300 0.2500 +0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 2080 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 3996 0.1000 0.0850 0.0900 -0.0100 0.1800 0.0650 PlantFuel Life Inc. FUEL 120 0.0100 0.0100 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 31112 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Flow Metals Corp. FWM 160 0.0600 0.0550 0.0550 -0.0150 0.1600 0.0550 Forza Lithium Corp. FZ 376 0.1000 0.0850 0.1000 0.0000 0.2500 0.0400 Gander Gold Corporation GAND 2811 0.0800 0.0500 0.0800 +0.0250 0.2200 0.0300 Gencan Capital Inc. GCA.X 210 0.0750 0.0500 0.0500 -0.0400 0.1500 0.0500 Golden Cariboo Resources Ltd. GCC 3014 0.2500 0.2000 0.2400 +0.0200 0.2500 0.0250 Gold Digger Resources Inc. GDIG 526 0.3700 0.3100 0.3250 -0.0500 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 6668 0.5900 0.5000 0.5600 +0.0400 0.6300 0.1300 Great Eagle Gold Corp. GEGC 62 0.4500 0.4000 0.4500 0.0000 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 5235 0.1400 0.0900 0.1000 -0.0350 0.2100 0.0600 The Good Flour Corp. GFCO 62 0.1500 0.1500 0.1500 -0.0050 0.7500 0.0800 Generic Gold Corp. GGC 3559 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 812 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Global Hemp Group Inc. GHG 950 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0150 Gemina Laboratories Ltd GLAB 520 0.5000 0.4400 0.4600 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 1168 0.2450 0.1650 0.2400 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 6895 0.2400 0.1000 0.1800 +0.0800 0.2800 0.0600 Golden Lake Exploration Inc. GLM 4922 0.0650 0.0500 0.0650 +0.0150 0.1150 0.0450 Glow LifeTech Corp GLOW 3028 0.0300 0.0200 0.0200 -0.0100 0.1300 0.0200 Gelum Resources Ltd. GMR 90 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0700 GOAT Industries Ltd GOAT 60 0.1200 0.1150 0.1150 -0.0050 1.5000 0.0600 Go Metals Corp GOCO 646 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 359 0.1250 0.1000 0.1100 -0.0300 0.5400 0.0400 Goldrea Resources Corp. GOR 555 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 135 0.1000 0.1000 0.1000 0.0000 0.1000 0.0050 Gold Port Corporation GPO 2285 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 66 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 5857 0.1050 0.0900 0.1000 0.0000 0.1300 0.0400 Madison Metals Inc. GREN 2948 0.3900 0.3450 0.3450 -0.0050 0.7500 0.3100 Greenhawk Resources Inc. GRHK 26 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 13856 0.7500 0.6000 0.7200 +0.1200 0.7500 0.1650 Great Republic Mining Corp. GRM 260 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 566 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Golden Shield Resources Inc. GSRI 12220 0.1250 0.0950 0.1150 +0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 9959 0.2050 0.1800 0.1900 0.0000 0.3050 0.0850 Green Thumb Industries Inc. GTII 9627 20.7400 17.7100 19.1000 -0.7400 20.7400 8.6200 G2 Energy Corp. GTOO 1785 0.0250 0.0200 0.0250 +0.0100 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 130 0.0450 0.0450 0.0450 +0.0150 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 1105 0.3500 0.3250 0.3300 -0.0100 0.3650 0.1300 Greenridge Exploration Inc. GXP 10384 0.8300 0.7200 0.8300 +0.0700 0.8300 0.4500 Hardcore Discoveries Ltd. HARD 1 0.1450 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1600 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 4901 0.3700 0.3000 0.3500 +0.0450 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 6085 0.2600 0.2250 0.2550 +0.0250 0.7800 0.1950 Global Helium Corp. HECO 990 0.1000 0.0900 0.0900 -0.0200 0.3200 0.0900 Herbal Dispatch Inc. HERB 2430 0.0500 0.0400 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 2961 0.3500 0.3000 0.3500 +0.0250 0.5000 0.0700 Hydrograph Clean Power Inc HG 6281 0.0950 0.0850 0.0900 0.0000 0.1400 0.0700 Heartfield Mining Corp HMC 300 0.0550 0.0550 0.0550 +0.0200 0.0600 0.0300 Heritage Mining Ltd. HML 4915 0.0450 0.0300 0.0400 +0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 64 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 6576 0.1300 0.1100 0.1200 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 10861 0.3200 0.2650 0.2950 -0.0150 0.6400 0.2650 Hero Innovation Group Inc. HRO 4 0.2000 0.0000 0.2500 0.0150 Highlander Silver Corp. HSLV 1315 0.5000 0.4450 0.5000 +0.0650 0.6300 0.1000 High Tide Resources Corp. HTRC 118 0.0800 0.0800 0.0800 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1512 0.9600 0.8400 0.8500 -0.1100 2.8300 0.8400 Gold Hunter Resources Inc HUNT 1320 0.3000 0.2600 0.2850 -0.0050 0.3700 0.1800 Headwater Gold Inc. HWG 2073 0.2350 0.1850 0.2350 +0.0550 0.5200 0.1300 HYTN Innovations Inc HYTN 7864 0.3900 0.2650 0.3000 +0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 36517 0.1900 0.1600 0.1800 +0.0400 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 401 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 infinitii ai inc. IAI 33282 0.1200 0.0600 0.0700 -0.0350 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 6638 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 201 1.1000 0.9100 0.9800 -0.0600 1.5000 0.6900 IC Capitalight Corp. IC 190 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 65 0.2550 0.2250 0.2250 -0.0250 0.3700 0.2250 ThreeD Capital Inc. IDK 6039 0.7500 0.4800 0.4800 -0.1900 0.8700 0.1800 IM Cannabis Corp. IMCC 4098 1.7800 0.7800 1.2300 +0.6000 1.9000 0.2400 Interra Copper Corp IMCX 1228 0.1700 0.1050 0.1050 -0.0650 0.7800 0.1050 InnoCan Pharma Corporation INNO 11539 0.3200 0.2900 0.3100 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 1170 0.0600 0.0450 0.0500 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 9968 0.0450 0.0350 0.0400 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 919 0.4100 0.3900 0.3950 -0.0400 1.3500 0.3300 Inspiration Energy Corp. ISP 973 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0150 Irwin Naturals Inc IWIN 0 0.2050 0.0000 2.8500 0.0500 Izotropic Corporation IZO 969 0.1500 0.1100 0.1300 +0.0050 0.4300 0.1000 Lotus Ventures Inc. J 0 0.0100 0.0000 0.0500 0.0050 37 Capital Inc. JJJ 98 0.1850 0.1200 0.1350 +0.0700 0.2500 0.0250 Jolt Health Inc. JOLT 5285 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 15 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Jones Soda Co JSDA 696 0.3200 0.2950 0.3100 +0.0200 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 11645 1.0700 0.9000 0.9350 -0.0450 1.4600 0.4700 Juva Life Inc. JUVA 914 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Kobrea Exploration Corp. KBX 79 0.5200 0.5000 0.5200 +0.0200 0.7500 0.2500 American Potash Corp. KCL 196 0.0550 0.0500 0.0500 +0.0150 0.0850 0.0300 KO Gold Inc. KOG 1312 0.4300 0.3750 0.4200 +0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 12410 0.4500 0.3300 0.4300 +0.0950 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1310 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 3088 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 10608 0.1000 0.0700 0.0900 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 1937 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Lexston Mining Corporation LEXT 647 0.0700 0.0600 0.0600 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 600 0.1400 0.1200 0.1350 +0.0150 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 221 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 1169 0.0300 0.0200 0.0250 0.0000 0.0700 0.0100 Lanebury Growth Capital Ltd. LLL 35 0.1300 0.1300 0.1300 -0.0300 0.1600 0.0700 Lithium Lion Metals Inc. LLM 1488 0.3100 0.2000 0.3100 +0.0100 0.3300 0.0050 Lobe Sciences Ltd. LOBE 1213 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Lowell Farms Inc. LOWL 188 0.1700 0.1600 0.1650 -0.0050 0.7000 0.1500 Leopard Lake Gold Corp. LP 0 0.0500 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 4832 0.0600 0.0500 0.0550 +0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 3100 0.1200 0.1050 0.1100 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 10816 0.0300 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1245 0.3300 0.3100 0.3300 +0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 5297 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0400 Max Power Mining Corp MAXX 5311 0.2400 0.1950 0.1950 -0.0400 0.7300 0.1950 MedBright AI Investments Inc. MBAI 1230 0.1650 0.1400 0.1400 -0.0250 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1583 0.0550 0.0450 0.0550 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 175 0.0800 0.0800 0.0800 -0.0200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 518 0.0300 0.0200 0.0300 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 740 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 27107 0.2150 0.1650 0.2150 +0.0400 0.5400 0.0850 Nabati Foods Global Inc. MEAL 3971 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 3329 0.0700 0.0600 0.0650 0.0000 0.3100 0.0400 Medaro Mining Corp. MEDA 14587 0.0450 0.0350 0.0400 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 4912 0.2000 0.1600 0.1800 +0.0100 0.3500 0.0900 Lophos Holdings Inc. MESC 1183 0.0600 0.0500 0.0500 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 10 0.2400 0.2400 0.2400 +0.0400 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 35 3.5100 3.4000 3.5100 +0.1000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 3017 0.0600 0.0450 0.0450 -0.0100 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 9 0.0050 0.0000 0.0400 0.0050 Plant Veda Foods Ltd MILK 8 0.0200 0.0000 0.0600 0.0050 Minera IRL Limited MIRL 1200 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 5799 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Global Health Clinics Ltd. MJRX 10 0.0250 0.0250 0.0250 -0.0450 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 624 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0 5.0000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 306 0.2700 0.2150 0.2700 +0.0550 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 7 0.0050 0.0000 0.0450 0.0050 Moonbound Mining Ltd. MML 407 0.4300 0.3900 0.4050 +0.0050 0.6000 0.1300 Mongoose Mining Ltd. MNG 50 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0200 Mosaic Minerals Corp. MOC 460 0.0650 0.0550 0.0600 +0.0100 0.1200 0.0450 Mojave Brands Inc. MOJO 7 0.3200 0.3200 0.3200 -0.0050 0.5200 0.0900 Doseology Sciences Inc MOOD 71 0.3750 0.2000 0.3600 +0.0100 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 4760 2.8000 2.1000 2.5300 +0.4300 7.3500 1.0100 Moss Genomics Inc. MOSS 20 0.0200 0.0200 0.0200 0.0000 0.2100 0.0100 Micromem Technologies Inc. MRM 2798 0.0700 0.0550 0.0600 -0.0050 0.1800 0.0550 MariMed Inc. MRMD 446 0.3800 0.3150 0.3450 -0.0100 0.7800 0.2000 Metalsource Mining Inc. MSM 385 0.1250 0.1200 0.1200 -0.0100 0.3500 0.1100 MTL Cannabis Corp. MTLC 173 0.2700 0.2500 0.2600 +0.0100 0.9800 0.2000 Musk Metals Corp MUSK 330 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 1849 0.2500 0.1800 0.1800 -0.0300 0.2500 0.0300 Muzhu Mining Ltd. MUZU 7408 0.0550 0.0450 0.0550 +0.0100 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 4869 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Montego Resources Inc. MY 5 0.0300 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 14634 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 270 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 106 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 2772 0.1100 0.0600 0.0850 +0.0050 0.2600 0.0050 Nation Gold Corp NATN 1290 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 New Break Resources Ltd. NBRK 1790 0.0850 0.0700 0.0750 -0.0100 0.1650 0.0400 Basin Uranium Corp NCLR 1079 0.2750 0.2400 0.2500 0.0000 0.5000 0.1400 nDatalyze Corp. NDAT 235 0.1550 0.1400 0.1550 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 2163 0.0650 0.0550 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 1654 0.1400 0.1050 0.1050 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 31498 0.0400 0.0200 0.0300 +0.0100 0.1150 0.0100 New World Solutions Inc. NEWS 3314 0.0500 0.0350 0.0400 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 2877 0.5700 0.4300 0.4700 -0.1500 0.9400 0.1650 Nuclear Fuels Inc. NF 2744 0.4900 0.3800 0.4800 +0.0950 1.0000 0.2400 Exploits Discovery Corp. NFLD 32956 0.0800 0.0600 0.0800 +0.0150 0.2600 0.0600 Delota Corp. NIC 1745 0.1700 0.1550 0.1700 +0.0100 0.1950 0.0700 Nine Mile Metals Ltd. NINE 2018 0.0950 0.0850 0.0950 +0.0050 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 0 0.0600 0.0000 0.1150 0.0100 Northern Lights Resources Corp. NLR 7874 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Nova Net Lease REIT NNL.U 6 0.1550 0.1550 0.1550 -0.1450 0.5000 0.0400 Norsemont Mining Inc. NOM 140 0.0950 0.0800 0.0900 -0.0050 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 5142 0.0350 0.0250 0.0300 -0.0150 0.0800 0.0250 Nordique Resources Inc. NORD 110 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3697 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 190 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 2682 0.0500 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 80 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 8516 0.1900 0.1550 0.1550 -0.0150 0.8200 0.1050 Neotech Metals Corp. NTMC 9956 0.4700 0.3700 0.3700 -0.1000 4.1400 0.3600 Nuran Wireless Inc. NUR 2861 0.1450 0.1300 0.1350 -0.0050 0.3400 0.0900 Nass Valley Gateway Ltd. NVG 10 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 7636 0.1800 0.1500 0.1650 +0.0150 0.3700 0.1350 Nova Lithium Corp. NVLI 13 0.1000 0.1000 0.1000 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 47785 0.0750 0.0300 0.0750 +0.0400 0.2400 0.0300 New Wave Holdings Corp. NWAI 10246 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Nuinsco Resources Limited NWI 2033 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 2632 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0100 Orthogonal Global Group Inc. OGG 10 0.0600 0.0600 0.0600 -0.0200 0.7100 0.0400 Permex Petroleum Corporation OIL 42 7.0000 5.8000 5.8000 -0.4000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 3456 0.1400 0.1100 0.1350 +0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 4176 0.7600 0.6800 0.7500 +0.0400 0.7600 0.0700 Organic Potash Corporation OPC 11 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 2817 0.2950 0.2250 0.2400 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 7231 0.0450 0.0350 0.0400 0.0000 0.3500 0.0200 Ovation Science Inc OVAT 196 0.0500 0.0450 0.0500 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 5760 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Impact Analytics Inc. PACT 6238 1.6300 0.8100 0.9500 -0.7000 2.0500 0.0250 XTM Inc. PAID 3901 0.1850 0.1650 0.1750 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 2553 0.0600 0.0500 0.0500 -0.0100 0.3200 0.0500 Provenance Gold Corp. PAU 4937 0.0900 0.0750 0.0850 +0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 110 0.0800 0.0800 0.0800 +0.0300 0.1750 0.0050 POSaBIT Systems Corporation PBIT 983 0.2250 0.1950 0.1950 -0.0250 1.1100 0.1850 Prophecy DeFi Inc. PDFI 16385 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 7 0.2000 0.2000 0.2000 0.0000 1.8000 0.2000 Peak Minerals Ltd. PEK 10 0.0700 0.0000 0.1000 0.0350 Perk Labs Inc. PERK 7055 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5830 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 2 0.1400 0.0000 0.1500 0.0700 First Phosphate Corp. PHOS 2251 0.2500 0.2300 0.2450 +0.0050 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 4576 0.3850 0.2800 0.3150 -0.0750 0.4300 0.0800 Pharmadrug Inc. PHRX 7876 0.0400 0.0300 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 18966 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 35877 0.1150 0.0850 0.0850 -0.0250 0.8000 0.0850 PlasCred Circular Innovations Inc. PLAS 2095 0.2600 0.2050 0.2100 -0.0450 1.3100 0.2050 Playground Ventures Inc. PLAY 5250 0.0200 0.0100 0.0100 +0.0050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 20 0.0700 0.0600 0.0600 -0.0100 0.2800 0.0600 Forty Pillars Mining Corp. PLLR 15 0.1050 0.1050 0.1050 +0.0350 0.2000 0.0100 Plank Ventures Ltd. PLNK 10 0.0800 0.0800 0.0800 +0.0100 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 5167 0.9500 0.7700 0.9000 +0.0700 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2084 0.1900 0.1400 0.1450 -0.0050 0.1900 0.1000 Energy Plug Technologies Corp. PLUG 1049 0.0800 0.0650 0.0650 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 14788 0.2600 0.2400 0.2500 -0.0100 0.4000 0.0250 Peloton Minerals Corporation PMC 965 0.1150 0.0900 0.1150 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 5037 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 Prisma Exploration Inc PMS 5 0.1500 0.1500 0.1500 -0.0500 0.2000 0.0850 Pangea Natural Foods Inc. PNGA 1470 0.0500 0.0300 0.0400 +0.0100 0.2450 0.0300 Loyalist Exploration Limited. PNGC 16540 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Pan American Energy Corp. PNRG 11367 0.2600 0.1700 0.1700 -0.0600 0.7000 0.1700 POWR Lithium Corp. POWR 322 0.0750 0.0700 0.0750 0.0000 0.3250 0.0700 Pure to Pure Beauty Inc. PPB 10 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 16660 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2897 0.2200 0.1850 0.1950 +0.0150 0.4000 0.1200 Prospect Ridge Resources Corp. PRR 2391 0.1500 0.1200 0.1200 -0.0200 0.2100 0.0900 Prudent Minerals Corp. PRUD 1 0.0600 0.0000 0.1400 0.0300 PowerStone Metals Corp. PS 5914 0.0750 0.0300 0.0700 +0.0350 0.0900 0.0150 Pasinex Resources Limited PSE 6080 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Psyched Wellness Ltd PSYC 3518 0.0450 0.0300 0.0450 +0.0100 0.1100 0.0300 Psyence Group Inc PSYG 4115 0.0350 0.0200 0.0200 -0.0100 0.1650 0.0150 PTX Metals Inc. PTX 21425 0.0450 0.0300 0.0450 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 2381 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2420 0.0200 0.0100 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 40 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 26 0.2000 0.1400 0.1400 -0.0100 0.8500 0.0250 Quinsam Capital Corporation QCA 4418 0.0600 0.0450 0.0550 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 1064 0.6800 0.4250 0.6700 +0.2200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 13954 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1816 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 2149 0.1000 0.0950 0.0950 0.0000 0.1400 0.0050 Quizam Media Corporation QQ 167 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 971 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1075 0.1700 0.1200 0.1700 -0.0050 0.3950 0.0050 Radial Research Corp RAD 351 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 7016 0.1750 0.1550 0.1700 +0.0150 0.2850 0.0800 Rain City Resources Inc. RAIN 6 0.0300 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 150 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0150 Rumble Resources Inc. RB 45 0.3350 0.3000 0.3000 -0.0800 0.4000 0.2000 Archer Exploration Corp. RCHR 5839 0.0550 0.0400 0.0450 +0.0050 0.2350 0.0300 RDARS Inc. RDRS 256 0.0800 0.0600 0.0600 -0.0100 0.4400 0.0400 Legible Inc. READ 10700 0.1050 0.0700 0.0900 -0.0050 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 3701 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 1185 0.1900 0.1800 0.1850 +0.0050 0.3100 0.1700 The Hash Corporation REZN 2500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 6557 0.1400 0.1000 0.1200 -0.0100 0.5200 0.1000 Renforth Resources Inc. RFR 27140 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 560 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0500 Regenx Tech Corp. RGX 131856 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Royalties Inc. RI 449 0.0400 0.0350 0.0350 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 1340 0.1450 0.1300 0.1300 -0.0400 0.8900 0.1300 RIV Capital Inc. RIV 576 0.1050 0.0900 0.0950 +0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 12253 0.0650 0.0500 0.0500 0.0000 0.0750 0.0150 Red Metal Resources Ltd. RMES 685 0.0500 0.0100 0.0500 +0.0400 0.0500 0.0050 Recharge Resources Ltd. RR 998 0.1550 0.1400 0.1400 +0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 2844 0.1500 0.1250 0.1350 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 83584 0.2350 0.1550 0.2350 +0.0700 0.2350 0.1100 Refined Energy Corp. RUU 100 0.1300 0.0800 0.1300 +0.0500 0.2000 0.0350 Revive Therapeutics Ltd. RVV 7497 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 1564 0.0600 0.0500 0.0600 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 1720 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Silver Sands Resources Corp. SAND 1170 0.1400 0.0900 0.1400 +0.0450 0.2000 0.0500 Sanu Gold Corp. SANU 12870 0.1150 0.0800 0.1150 +0.0250 0.2300 0.0300 Sasquatch Resources Corp. SASQ 2675 0.0800 0.0550 0.0550 -0.0150 0.0950 0.0250 Sassy Gold Corp. SASY 26326 0.1000 0.0550 0.0900 +0.0250 0.1350 0.0300 Scope AI Corp. SCPE 40 1.9800 1.9700 1.9700 -0.0300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 845 0.0500 0.0350 0.0500 +0.0100 0.2100 0.0350 Scryb Inc. SCYB 4027 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 2910 0.0650 0.0500 0.0500 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 415 0.2100 0.2100 0.2100 -0.0050 0.3100 0.0500 Serra Energy Metals Corp. SEEM 4837 0.0300 0.0200 0.0300 +0.0100 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 634 1.1400 0.9900 1.0500 +0.0500 1.5100 0.3100 Showcase Minerals Inc. SHOW 19268 1.3800 1.1000 1.3200 +0.0200 4.5500 0.4000 Shoal Point Energy Ltd. SHP 110 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 385 0.2350 0.2200 0.2350 -0.0050 0.3300 0.1950 Sixty Six Capital Inc. SIX 90 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 6664 0.0650 0.0500 0.0650 +0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 10349 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 7078 0.4650 0.2700 0.3850 +0.0950 0.5900 0.1550 Slave Lake Zinc Corp SLZ 540 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Star Navigation Systems Group Ltd. SNA 121089 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 SOL Global Investments Corp. SOL 3700 0.0650 0.0500 0.0500 -0.0100 0.3450 0.0450 Sona Nanotech Inc. SONA 1641 0.4600 0.4300 0.4500 0.0000 0.5500 0.1350 Sparc AI Inc. SPAI 261 0.1550 0.1200 0.1200 -0.0250 0.3400 0.0700 Spey Resources Corp. SPEY 190 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Spacefy Inc. SPFY 1028 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 7078 0.0700 0.0500 0.0500 -0.0200 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 1140 0.0750 0.0600 0.0700 +0.0100 0.3700 0.0550 Spearmint Resources Inc. SPMT 5605 0.0250 0.0200 0.0200 +0.0050 0.0600 0.0150 Spod Lithium Corp. SPOD 450 0.0750 0.0600 0.0600 -0.0100 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 122 0.0950 0.0900 0.0900 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 139 0.2700 0.2100 0.2700 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 237 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 1350 0.1150 0.0800 0.1000 -0.0150 0.3800 0.0800 Starmet Ventures Inc. STAR 35 0.1400 0.1000 0.1400 +0.0300 0.2000 0.0500 StrategX Elements Corp. STGX 2310 0.1050 0.1000 0.1050 +0.0350 0.3350 0.0700 StateHouse Holdings Inc STHZ 1687 0.0700 0.0550 0.0550 -0.0250 0.1200 0.0050 Silverstock Metals Inc. STK 1211 0.3300 0.3000 0.3000 0.0000 0.3300 0.0800 StickIt Technologies Inc. STKT 260 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0150 Stearman Resources Inc. STMN 20 0.0600 0.0600 0.0600 -0.0050 0.0750 0.0200 Steep Hill Inc. STPH 170 0.0350 0.0350 0.0350 +0.0150 0.1800 0.0050 S2 Minerals Inc. STWO 500 0.0750 0.0650 0.0750 +0.0250 0.1500 0.0500 Starrex International Ltd. STX 0 0.1200 0.0000 1.4500 0.1000 Supernova Metals Corp. SUPR 53 0.1600 0.1400 0.1400 -0.0200 0.2200 0.0100 SWMBRD Sports Inc. SWIM 5 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 13288 0.1100 0.0900 0.0900 -0.0100 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 1171 0.0550 0.0450 0.0550 +0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 109 0.2750 0.2400 0.2600 +0.0100 3.4000 0.1650 Talmora Diamond Inc. TAI 535 0.0900 0.0650 0.0650 -0.0250 0.0950 0.0050 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0200 Taurus Gold Corp. TAUR 310 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0300 Trenchant Capital Corp. TCC 276 0.2600 0.2600 0.2600 0.0000 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 4466 0.1600 0.1350 0.1600 +0.0200 0.5700 0.1250 Trillion Energy International Inc. TCF 16140 0.1750 0.1550 0.1600 -0.0100 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 19272 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Telescope Innovations Corp. TELI 2151 0.3550 0.3000 0.3100 -0.0450 0.4500 0.1300 Tempus Capital Inc. TEMP 0 0.0550 0.0000 0.2000 0.0300 Terra Balcanica Resources Corp. TERA 19662 0.0650 0.0400 0.0500 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 3585 0.1050 0.0850 0.1000 +0.0050 0.9500 0.0800 Toggle3D.ai Inc. TGGL 703 0.2500 0.2100 0.2350 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 23748 0.0250 0.0150 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 300 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 Tiidal Gaming Group Corp TIDL 272 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 90 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 8007 0.2500 0.2200 0.2300 +0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 39 2.7300 2.5000 2.6500 +0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 5114 0.2350 0.1900 0.2100 -0.0350 0.4700 0.0300 EGF Theramed Health Corp. TMED 10 0.1450 0.1400 0.1450 -0.0050 0.6800 0.1400 Teako Minerals Corp. TMIN 2534 0.0900 0.0600 0.0900 +0.0050 0.1500 0.0350 Tartisan Nickel Corp. TN 1962 0.1200 0.0900 0.1100 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 2981 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 2424 0.3800 0.3450 0.3700 +0.0050 0.7900 0.2600 Tony G Co-Investment Holdings Ltd. TONY 120 0.3000 0.2100 0.3000 -0.0500 0.9000 0.0500 Traction Uranium Corp. TRAC 3895 0.0750 0.0650 0.0700 +0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 2370 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 17874 0.0650 0.0550 0.0650 +0.0050 0.1050 0.0500 Troy Minerals Inc. TROY 3532 0.3700 0.3350 0.3350 -0.0350 1.7200 0.1250 Treatment.com AI Inc. TRUE 2123 0.6700 0.5900 0.6600 +0.0600 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 16205 18.5600 15.5200 16.6500 -0.1300 18.5600 4.6600 Tryp Therapeutics Inc TRYP 844 0.0300 0.0250 0.0250 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 5824 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0350 Tuga Innovations, Inc. TUGA 1451 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 2425 0.0950 0.0450 0.0950 +0.0150 0.6500 0.0450 Global UAV Technologies Ltd. UAV 3 0.1450 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 101 0.0400 0.0400 0.0400 -0.0100 0.1900 0.0400 UniDoc Health Corp. UDOC 2836 0.5500 0.4000 0.5200 +0.1550 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 1475 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 0 0.0200 0.0000 0.0600 0.0050 United Lithium Corp. ULTH 1006 0.3800 0.3700 0.3700 +0.0100 0.5400 0.1650 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 NameSilo Technologies Corp. URL 3360 0.3000 0.2850 0.2900 -0.0100 0.3000 0.1300 First American Uranium Inc. URM 2046 0.0650 0.0550 0.0550 -0.0150 0.2800 0.0450 US Critical Metals Corp. USCM 2029 0.1400 0.1050 0.1350 +0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 24017 0.3100 0.2300 0.2700 +0.0200 0.4250 0.1700 American Salars Lithium Inc. USLI 1317 0.3900 0.3000 0.3600 -0.0100 0.4000 0.1000 Kraken Energy Corp. UUSA 5484 0.1550 0.1300 0.1300 -0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 1878 0.0650 0.0600 0.0600 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 373 0.2200 0.2050 0.2100 -0.0100 0.4550 0.1800 Pedro Resources Ltd. VBN 2267 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0300 PlantX Life Inc VEGA 6741 0.0400 0.0250 0.0400 +0.0050 0.3650 0.0050 Boosh Plant-Based Brands Inc. VEGI 7919 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 16403 0.0250 0.0100 0.0150 -0.0150 0.0700 0.0100 Vext Science, Inc. VEXT 1444 0.2900 0.2700 0.2800 0.0000 0.4200 0.2000 Vibe Growth Corporation VIBE 362 0.0250 0.0200 0.0250 -0.0100 0.0800 0.0150 Vice Health and Wellness Inc. VICE 22193 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Avila Energy Corporation VIK 11033 0.0400 0.0250 0.0350 +0.0050 0.1700 0.0250 Volta Metals Ltd. VLTA 160 0.0600 0.0450 0.0600 +0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 1980 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 10 0.4300 0.4300 0.4300 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 986 0.0550 0.0500 0.0550 +0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 51 0.1750 0.1700 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 6514 0.2800 0.2300 0.2400 -0.0200 2.3200 0.2300 VSBLTY Groupe Technologies Corp. VSBY 1977 0.1750 0.1450 0.1500 -0.0100 1.4000 0.0750 Victory Square Technologies Inc. VST 2249 0.1350 0.1200 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 1086 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 3144 0.1200 0.0900 0.1000 -0.0250 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 113 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 West Mining Corp. WEST 709 0.2250 0.2100 0.2250 +0.0150 0.3300 0.0100 Westward Gold Inc. WG 14229 0.1050 0.0650 0.0850 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 23431 1.4600 1.3300 1.4200 +0.0700 1.7800 0.0850 Earthwise Minerals Corp. WISE 550 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Westmount Minerals Corp WMC 1510 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0100 West Oak Gold Corp. WO 120 0.1000 0.0850 0.1000 +0.0100 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 14 0.0400 0.0400 0.0400 -0.0500 0.1300 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 389 0.2100 0.1250 0.1600 +0.0200 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 3882 2.0500 1.7600 1.9500 +0.1500 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 1076 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0150 Xebra Brands Ltd XBRA 17848 0.1750 0.1200 0.1250 -0.0150 0.1900 0.0100 Greenrise Global Brands Inc. XCX 110 0.0150 0.0150 0.0150 +0.0100 0.0850 0.0050 Xigem Technologies Corporation XIGM 3520 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0050 X1 Entertainment Group Inc. XONE 310 0.2950 0.2750 0.2800 +0.0500 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 611 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 286 0.2600 0.2300 0.2500 0.0000 0.3100 0.0650 XS Financial Inc. XSF 905 0.0450 0.0400 0.0400 -0.0200 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 170 0.0600 0.0350 0.0450 +0.0050 0.1850 0.0200 Adastra Holdings Ltd. XTRX 741 0.2600 0.2100 0.2600 +0.0500 0.5700 0.1700 Komo Plant Based Foods Inc. YUM 596 0.0250 0.0200 0.0200 0.0000 0.2100 0.0100 ZeU Technologies Inc. ZEU 14686 0.0350 0.0150 0.0200 -0.0150 0.1250 0.0050 Zeus North America Mining Corp. ZEUS 14612 0.3850 0.2500 0.3850 -0.0150 2.2200 0.2350 Zoglos Food Corp. ZOG 59 0.1400 0.1400 0.1400 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 25 0.4850 0.3300 0.3300 -0.1600 0.8900 0.1500 ZTEST Electronics Inc. ZTE 5980 0.2900 0.2450 0.2750 +0.0050 0.2950 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0700 0.0150 Affinity Metals Corp. AFF 0.020 0.030 0.0350 0.0100 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.115 0.4600 0.1000 Auric Minerals Corp. AUMC 1.550 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0250 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Sprout AI Inc. BYFM 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 CordovaCann Corp. CDVA 0.005 0.150 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.050 Clara Technologies Corp. CLTE 0.010 0.100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.0750 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.100 0.140 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hello Pal International Inc. HP 0.050 Highrock Resources Ltd. HRK 0.045 0.055 0.1300 0.0250 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0150 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 James Bay Resources Limited JBR 0.030 0.050 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Intellabridge Technology Corporation KASH 0.200 0.200 TripSitter Clinic Ltd. KETA 0.040 0.095 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.900 1.0400 0.4700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1325 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0700 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Metalite Resources Inc. METL 0.040 0.050 0.4000 0.0150 Minas Metals Ltd. MINA 0.040 0.060 0.2500 0.0300 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Molten Metals Corp. MOLT 0.020 0.030 0.1400 0.0200 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.010 0.090 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.080 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.010 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Better Plant Sciences Inc. PLNT.X 0.005 0.020 0.0600 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.0750 0.0300 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.110 0.130 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.060 0.070 0.1600 0.0250 ShiftCarbon Inc. SHFT 0.010 0.0650 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.020 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 0.005 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Transcanna Holdings Inc. TCAN 0.0100 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.060 0.120 0.2450 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0500 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 118.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Urbana Corporation URB 4.860 5.780 5.5900 4.6200 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.070 0.120 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0550 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.055 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 First Responder Technologies Inc. WPN 1.050 0.4500 0.1200 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Trades: 65,671 Total Volume: 322,413,279 Total Value: $104,398,923 Avg Volume per Day: 64,482,656 Avg Value per Day: $20,879,785 Avg Trades per Day*: 16.32 Avg Price per Share: $0.3238 Avg Value per Trade: $1,590 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.