CNSX Trading Weekly Market Summary March 28 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3903 1.4400 1.2800 1.2900 -0.1100 1.8400 0.4650 Abound Energy Inc. ABND 538 0.3200 0.2750 0.2900 +0.0150 0.6000 0.0050 American Copper Development Corporation ACDX 16100 0.0700 0.0500 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 2378 0.0700 0.0550 0.0650 0.0000 0.5100 0.0500 Alpha Cognition Inc. ACOG 353 0.8200 0.7500 0.8000 -0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 873 0.4500 0.3600 0.4450 +0.0950 0.5100 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 32 0.3550 0.2900 0.3550 +0.0050 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 4699 1.4400 1.3600 1.4200 +0.0400 1.6400 0.8500 Adaptogenics Health Corp. ADPT 10 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Advantex Marketing International Inc. ADX 616 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3183 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0150 Affinity Metals Corp. AFF 910 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 97 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 4902 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 505 0.1250 0.1150 0.1250 -0.0100 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 4737 0.1650 0.0800 0.1100 +0.0150 0.3250 0.0500 NetraMark Holdings Inc. AIAI 7230 0.3000 0.2450 0.3000 +0.0200 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 1506 0.0350 0.0300 0.0350 0.0000 0.2000 0.0250 Generative AI Solutions Corp. AICO 651 0.2000 0.1700 0.1900 -0.0050 1.3800 0.1500 Genesis AI Corp. AIG 1263 0.0650 0.0550 0.0600 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 1329 0.0950 0.0700 0.0900 +0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 2820 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 14 0.1850 0.1850 0.1850 0.0000 0.3900 0.1450 Alpha Copper Corp ALCU 271 0.3100 0.2600 0.2800 -0.0200 0.8000 0.0700 Alma Gold Inc. ALMA 50 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Ambari Brands Inc. AMB 284 0.1300 0.1000 0.1250 +0.0250 0.6700 0.0750 AmmPower Corp AMMP 2766 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0250 American Future Fuel Corporation AMPS 28144 0.3800 0.3100 0.3650 +0.0350 0.4550 0.1050 Abitibi Metals Corp. AMQ 10826 0.5500 0.5000 0.5200 0.0000 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 391 0.1150 0.1000 0.1150 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 6567 0.1250 0.1050 0.1200 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 32 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 2331 0.0300 0.0200 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 11946 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 4601 0.2500 0.2050 0.2300 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 20 0.4500 0.3550 0.3550 -0.1400 0.6500 0.1500 Argo Gold Inc. ARQ 2120 0.0800 0.0600 0.0600 -0.0150 0.1150 0.0600 Ares Strategic Mining Inc. ARS 5619 0.2000 0.1900 0.2000 0.0000 0.2700 0.1050 Arway Corporation ARWY 327 0.3950 0.3300 0.3300 -0.0300 1.1600 0.1900 Asante Gold Corporation ASE 4811 1.3100 1.0900 1.3000 +0.1000 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 7 0.1650 0.1650 0.1650 +0.0100 0.5600 0.0600 Ashley Gold Corp ASHL 1149 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.0350 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 8735 0.0750 0.0550 0.0550 -0.0050 0.2100 0.0400 Athena Gold Corporation ATHA 0 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 2227 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 83 0.0600 0.0550 0.0550 -0.0200 0.1450 0.0400 Inflection Resources Ltd. AUCU 1982 0.1800 0.1600 0.1750 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 3047 0.0250 0.0150 0.0200 -0.0100 0.0950 0.0100 Emperor Metals Inc. AUOZ 7956 0.1600 0.1400 0.1450 -0.0200 0.1800 0.0550 Avarone Metals Inc. AVM.X 220 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 560 0.1300 0.1050 0.1050 -0.0050 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 834 0.2500 0.1850 0.2300 +0.0200 0.4200 0.0650 Axcap Ventures Inc. AXCP 82 0.0300 0.0300 0.0300 -0.0150 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10423 3.9000 2.8500 3.5700 +0.6600 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1624 1.3000 0.8000 1.3000 +0.3700 1.3000 0.4050 Ayurcann Holdings Corp AYUR 3770 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 2125 0.0650 0.0500 0.0550 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 958 0.1200 0.0900 0.0900 -0.0300 0.1550 0.0450 Dark Star Minerals Inc. BATT 229 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 519 0.1100 0.0950 0.0950 -0.0050 0.2400 0.0500 Blueberries Medical Corp. BBM 130 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2174 0.1500 0.1300 0.1450 +0.0050 0.9100 0.0600 The BC Bud Corporation BCBC 14150 0.0400 0.0250 0.0300 -0.0050 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 5795 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 6700 0.1050 0.0900 0.0900 -0.0150 0.1200 0.0500 BevCanna Enterprises Inc. BEV 53 1.3900 1.2500 1.3900 +0.1900 1.4900 0.0100 Big Gold Inc. BG 17348 0.0350 0.0200 0.0350 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 16 5.4900 4.0000 5.4900 +0.2400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 4953 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 2352 0.3000 0.2550 0.2800 -0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 22070 0.2000 0.1800 0.1850 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 1663 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 4133 0.0850 0.0650 0.0700 -0.0150 0.1000 0.0100 Blender Bites Limited BITE 116 1.7900 1.7000 1.7900 -0.0100 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 2780 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 171 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 689 0.1400 0.1250 0.1250 -0.0050 0.3000 0.1100 Cannabix Technologies Inc. BLO 3799 0.2300 0.2000 0.2200 +0.0100 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 11307 0.3000 0.2150 0.2450 -0.0600 0.7400 0.0200 Blackhawk Growth Corp. BLR 13 0.0200 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 162 0.1300 0.0650 0.1300 +0.0600 0.2700 0.0400 Benjamin Hill Mining Corp BNN 18550 0.6600 0.5700 0.6000 -0.0600 0.9400 0.0950 BioNxt Solutions Inc. BNXT 633 0.5300 0.4600 0.4700 -0.0100 0.7500 0.2500 Beyond Oil Ltd. BOIL 586 0.6500 0.6000 0.6100 -0.0200 0.8500 0.4000 Bolt Metals Corp. BOLT 55 0.3200 0.2900 0.3200 +0.0350 0.8500 0.2800 Galloper Gold Corp. BOOM 6736 0.1000 0.0700 0.0800 -0.0200 0.1650 0.0700 Braxia Scientific Corp BRAX 70 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 4514 0.1200 0.0900 0.1100 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 6256 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 1855 0.3000 0.2350 0.2800 -0.0300 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.0950 0.0000 0.1450 0.0900 BioMark Diagnostics Inc. BUX 456 0.3150 0.2900 0.3000 -0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 1447 1.3500 1.0100 1.1300 +0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 6 2.1200 2.1200 2.1200 +0.0100 2.1200 2.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 12115 0.1500 0.1200 0.1500 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 4354 0.5700 0.5300 0.5700 +0.0300 0.8700 0.4000 BZAM Ltd. BZAM 9086 0.0750 0.0500 0.0500 -0.0150 0.3850 0.0100 KWG Resources Inc. CACR 36834 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 478 1.3000 1.2500 1.2500 -0.0500 2.9500 1.2500 Radio Fuels Energy Corp. CAKE 6645 0.1550 0.1300 0.1400 -0.0150 0.2150 0.1100 FinCanna Capital Corp. CALI.X 8 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 109718 0.0150 0.0050 0.0150 +0.0050 0.0250 0.0050 Carmanah Minerals Corp. CARM 12 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 945 0.0700 0.0550 0.0600 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 422 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 80 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0100 Core Assets Corp. CC 35996 0.1150 0.0900 0.0950 -0.0200 0.3600 0.0900 Carlyle Commodities Corp. CCC 8046 0.0550 0.0400 0.0450 -0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 1641 0.1000 0.0850 0.0900 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 740 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 235 0.1850 0.1700 0.1700 -0.0150 2.0000 0.1700 Cerro de Pasco Resources Inc. CDPR 3310 0.1100 0.0900 0.0950 -0.0050 0.1600 0.0550 Cerro Grande Mining Corporation CEG 25 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 513 0.3000 0.2900 0.2950 +0.0050 0.9300 0.2350 CleanGo Innovations Inc. CGII 168 1.3500 1.2500 1.3000 +0.0200 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 26 0.0200 0.0200 0.0200 +0.0050 0.3700 0.0100 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 1985 0.0850 0.0650 0.0750 -0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 13 0.0900 0.0900 0.0900 0.0000 0.1500 0.0100 Cresco Labs Inc. CL 14054 3.0700 2.7000 2.7800 -0.1400 3.7800 1.3500 Christina Lake Cannabis Corp CLC 2620 0.0500 0.0400 0.0400 0.0000 0.1250 0.0150 Canadian Metals Inc. CME 3979 0.0450 0.0300 0.0450 +0.0100 0.0500 0.0200 Clarity Metals Corp. CMET 140 0.0600 0.0550 0.0600 0.0000 0.2300 0.0300 CMP Mining Inc. CMP 79 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0300 Cullinan Metals Corp CMT 290 0.0500 0.0450 0.0450 -0.0050 0.8000 0.0250 Core Nickel Corp. CNCO 6904 0.0750 0.0250 0.0300 -0.0300 0.4200 0.0150 CENTR Brands Corp. CNTR 4480 0.0100 0.0100 0.0100 -0.0050 0.4200 0.0100 Collective Metals Inc. COMT 15317 0.2900 0.2650 0.2700 -0.0200 0.4200 0.1200 Core One Labs Inc. COOL 70 0.2300 0.1900 0.1900 +0.0050 0.6800 0.1850 Canter Resources Corp CRC 2615 0.4850 0.3950 0.4000 -0.0800 0.9900 0.0700 Copland Road Capital Corporation CRCC 5 0.1700 0.1700 0.1700 -0.0050 0.2500 0.1700 Critical Reagent Processing Corp. CRPC 204 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0100 Crestview Exploration Inc. CRS 6260 0.0550 0.0300 0.0550 +0.0050 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 560 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 Cross River Ventures Corp. CRVC 800 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Copper Standard Resources Inc. CSR 10 0.4000 0.4000 0.4000 -0.0100 0.6500 0.1200 Cascada Silver Corp. CSS 5255 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 2695 0.1850 0.1700 0.1700 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 825 0.2500 0.2100 0.2300 -0.0400 0.3000 0.1200 Copperhead Resources Inc. CUH 1 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 9668 0.0450 0.0325 0.0400 +0.0050 0.4800 0.0300 City View Green Holdings Inc. CVGR 3920 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 70 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 2563 0.5000 0.4400 0.4800 -0.0300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1935 0.1850 0.1600 0.1750 -0.0100 1.7100 0.1500 Discovery Lithium Inc. DCLI 4507 0.2900 0.2450 0.2600 -0.0250 0.7900 0.1750 Digicann Ventures Inc. DCNN 4423 0.0500 0.0200 0.0400 +0.0200 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 11 1.0000 0.9000 1.0000 +0.1000 7.5600 0.9000 DeepRock Minerals Inc. DEEP 5090 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 2149 0.0500 0.0300 0.0300 -0.0250 0.0750 0.0150 Diagnamed Holdings Corp. DMED 2702 0.0550 0.0400 0.0400 -0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 11 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1287 0.1800 0.1550 0.1800 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 4042 0.2600 0.2300 0.2550 +0.0200 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 95 1.5100 1.4700 1.4800 -0.3200 8.5800 1.4700 DeepSpatial Inc. DSAI 7 0.0400 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 3 0.1600 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 1251 1.9200 1.6700 1.7100 -0.0100 3.8500 1.6000 Danavation Technologies Corp. DVN 3255 0.0450 0.0250 0.0400 -0.0050 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 128 0.1050 0.0800 0.1000 +0.0300 0.2800 0.0500 Edgemont Gold Corp. EDGM 4470 0.0600 0.0500 0.0600 +0.0150 0.0900 0.0450 Element79 Gold Corp. ELEM 5128 0.3600 0.3100 0.3100 0.0000 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 5589 0.0900 0.0700 0.0700 -0.0200 0.3000 0.0550 EMP Metals Corp. EMPS 1564 0.3700 0.3150 0.3600 +0.0450 0.6000 0.3000 Entheon Biomedical Corp. ENBI 2705 0.2500 0.1000 0.2000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 206 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 EonX Technologies Inc. EONX 37 0.0700 0.0700 0.0700 0.0000 0.3000 0.0650 1CM Inc EPIC 76 1.4900 1.2000 1.4900 +0.2400 2.5000 1.0000 E-Power Resources Inc. EPR 360 0.0600 0.0550 0.0600 +0.0100 0.4800 0.0450 ePlay Digital Inc. EPY 449 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Eagle Royalties Ltd. ER 3398 0.1250 0.1050 0.1250 +0.0150 0.4000 0.0800 Eureka Lithium Corp. ERKA 2639 0.2300 0.2000 0.2000 -0.0350 1.2000 0.2000 Replenish Nutrients Holding Corp. ERTH 2086 0.0700 0.0600 0.0650 0.0000 0.1250 0.0450 ESGold Corp. ESAU 715 0.1200 0.1100 0.1100 -0.0100 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 2192 0.0250 0.0150 0.0150 -0.0050 0.0700 0.0150 Etruscus Resources Corp. ETR 474 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 EV Minerals Corporation EVM 2359 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 566 3.4200 3.0000 3.2200 -0.1900 9.7800 2.6000 Fandifi Technology Corp. FDM 318 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 FE Battery Metals Corp. FE 323 0.2100 0.1900 0.1900 -0.0100 0.9500 0.1600 55 North Mining Inc. FFF 1178 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 1769 0.1550 0.1300 0.1500 +0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 250 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 1840 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 7080 0.1000 0.0800 0.0950 +0.0050 0.1650 0.0450 Four Nines Gold Inc. FNAU 615 0.4000 0.3000 0.3900 +0.0800 0.8000 0.2050 FendX Technologies Inc. FNDX 6797 0.2900 0.2350 0.2700 -0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 7771 0.1000 0.0800 0.0900 -0.0150 0.3500 0.0800 Fineqia International Inc. FNQ 3386 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1573 0.2350 0.1900 0.2350 +0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 4683 0.0250 0.0150 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 5165 0.1100 0.0950 0.1000 -0.0100 0.2000 0.0650 PlantFuel Life Inc. FUEL 16911 0.0100 0.0050 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 2970 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Forza Lithium Corp. FZ 103 0.1050 0.1000 0.1000 -0.0200 0.2500 0.0400 Gander Gold Corporation GAND 1153 0.0550 0.0450 0.0550 +0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 255 0.2400 0.2200 0.2200 0.0000 0.2500 0.0250 Golcap Resources Corp. GCP 2065 0.1650 0.1000 0.1000 -0.0700 0.2000 0.0200 Gold Digger Resources Inc. GDIG 839 0.4450 0.3100 0.3750 +0.0050 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 790 0.5700 0.4800 0.5200 +0.0100 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 1203 0.1500 0.1300 0.1350 -0.0050 0.2100 0.0600 The Good Flour Corp. GFCO 3914 0.1800 0.1200 0.1550 +0.0050 0.7500 0.0800 Generic Gold Corp. GGC 385 0.0950 0.0900 0.0900 +0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 900 0.0450 0.0400 0.0400 +0.0100 0.1250 0.0250 Global Hemp Group Inc. GHG 91 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0150 Gemina Laboratories Ltd GLAB 40 0.5000 0.4600 0.4600 -0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 4858 0.3000 0.2050 0.2400 -0.0700 0.3500 0.1800 Golden Lake Exploration Inc. GLM 895 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 30 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Gelum Resources Ltd. GMR 30 0.0800 0.0700 0.0800 0.0000 0.2000 0.0700 GOAT Industries Ltd GOAT 320 0.1200 0.1150 0.1200 -0.0200 2.0000 0.0600 Go Metals Corp GOCO 1880 0.0900 0.0700 0.0800 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 202 0.1400 0.1400 0.1400 -0.0200 0.5400 0.0400 Goldrea Resources Corp. GOR 320 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 1 0.1000 0.0000 0.1000 0.0050 Graycliff Exploration Limited GRAY 287 0.0400 0.0300 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 9155 0.1100 0.0800 0.1000 +0.0200 0.1300 0.0400 Geologica Resource Corp. GRCM 640 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0300 Madison Metals Inc. GREN 761 0.3550 0.3500 0.3500 -0.0050 0.7500 0.3100 Greenhawk Resources Inc. GRHK 720 0.1000 0.0900 0.0900 -0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 6817 0.6100 0.5700 0.6000 -0.0100 0.7400 0.1550 Great Republic Mining Corp. GRM 3 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 25 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 5435 0.1200 0.0900 0.1100 +0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 5856 0.2100 0.1750 0.1900 -0.0100 0.3050 0.0850 Green Thumb Industries Inc. GTII 7978 20.3200 18.1000 19.8400 +0.9200 20.3200 8.6200 G2 Energy Corp. GTOO 1120 0.0250 0.0150 0.0150 -0.0050 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 20 0.0300 0.0300 0.0300 -0.0200 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 2494 0.3650 0.3300 0.3400 -0.0100 0.3650 0.1300 Greenridge Exploration Inc. GXP 4471 0.7600 0.7000 0.7600 +0.0300 0.7600 0.4500 Harrys Manufacturing Inc. HARY 4694 0.0300 0.0200 0.0250 -0.0050 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 4273 0.3500 0.3000 0.3050 -0.0250 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3961 0.2350 0.2150 0.2300 0.0000 0.7800 0.1950 Global Helium Corp. HECO 26 0.1100 0.0900 0.1100 -0.0100 0.3200 0.0900 Herbal Dispatch Inc. HERB 2265 0.0500 0.0400 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 40 0.3500 0.2800 0.3250 -0.0250 0.5000 0.0700 Hydrograph Clean Power Inc HG 2371 0.0950 0.0850 0.0900 -0.0050 0.1400 0.0700 Heartfield Mining Corp HMC 109 0.0500 0.0350 0.0350 0.0000 0.0600 0.0300 Heritage Mining Ltd. HML 12680 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 60 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 5181 0.1300 0.1150 0.1250 +0.0100 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 8681 0.4000 0.2900 0.3100 -0.0900 0.6400 0.2900 Highrock Resources Ltd. HRK 2430 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0250 Highlander Silver Corp. HSLV 175 0.4400 0.4000 0.4350 -0.0050 0.6300 0.1000 High Tide Resources Corp. HTRC 730 0.0800 0.0650 0.0800 +0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2783 0.9800 0.8500 0.9600 +0.0400 2.8300 0.8500 Gold Hunter Resources Inc HUNT 685 0.2900 0.2500 0.2900 0.0000 0.3900 0.1800 Hi-View Resources Inc HVW 4310 0.0250 0.0150 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 1211 0.2100 0.1700 0.1800 -0.0600 0.5200 0.1300 HYTN Innovations Inc HYTN 4684 0.2900 0.1500 0.2900 +0.1400 0.2900 0.0050 Hertz Energy Inc. HZ 35181 0.1650 0.1400 0.1400 -0.0200 0.3800 0.1000 infinitii ai inc. IAI 21156 0.1200 0.0750 0.1050 +0.0250 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 163 0.0300 0.0250 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 359 1.1000 0.9600 1.0400 -0.0200 1.5000 0.6900 IC Capitalight Corp. IC 528 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 1015 0.2650 0.2300 0.2500 -0.0200 0.3700 0.2300 ThreeD Capital Inc. IDK 4485 0.8400 0.6700 0.6700 -0.0500 0.8700 0.1800 IM Cannabis Corp. IMCC 774 0.7000 0.4750 0.6300 +0.0200 1.9000 0.2400 Interra Copper Corp IMCX 50 0.1700 0.1600 0.1700 0.0000 0.8200 0.1550 InnoCan Pharma Corporation INNO 6149 0.3200 0.2650 0.3100 +0.0300 0.5200 0.1800 Inverite Insights Inc. INVR 4486 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 6299 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 552 0.4350 0.4000 0.4350 -0.0050 1.3800 0.3300 Inspiration Energy Corp. ISP 4550 0.0350 0.0300 0.0350 -0.0050 0.0900 0.0150 Irwin Naturals Inc IWIN 48 0.2050 0.1500 0.2050 +0.0750 2.9900 0.0500 Izotropic Corporation IZO 1088 0.1350 0.1200 0.1250 -0.0150 0.4300 0.1000 Lotus Ventures Inc. J 1571 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Jolt Health Inc. JOLT 8400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Jones Soda Co JSDA 510 0.3100 0.2900 0.2900 -0.0100 0.4100 0.1300 Majuba Hill Copper Corp. JUBA 8817 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6891 1.0400 0.9100 0.9800 -0.0200 1.4600 0.4700 Juva Life Inc. JUVA 940 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Kobrea Exploration Corp. KBX 220 0.5200 0.5000 0.5000 -0.0100 0.7500 0.2500 American Potash Corp. KCL 210 0.0500 0.0350 0.0350 0.0000 0.1100 0.0300 TripSitter Clinic Ltd. KETA 95 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 KO Gold Inc. KOG 255 0.4000 0.3800 0.4000 +0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 2922 0.3350 0.2850 0.3350 +0.0350 0.7700 0.1950 Kingsview Minerals Ltd. KVM 190 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Cumberland Resources Nickel Corp. LAND 26 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 3419 0.0700 0.0450 0.0450 -0.0250 0.3000 0.0400 Leocor Gold Inc. LECR 450 0.0950 0.0800 0.0950 +0.0200 0.1950 0.0400 Leef Brands Inc. LEEF 13564 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Lexston Mining Corporation LEXT 612 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0500 Li-Metal Corp. LIM 2031 0.1400 0.1000 0.1200 +0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 710 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 1033 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 908 0.3300 0.2300 0.3000 0.0000 0.3300 0.0050 Lobe Sciences Ltd. LOBE 51 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Delota Corp. LOTA 1381 0.1600 0.1500 0.1600 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 70 0.2050 0.1700 0.1700 0.0000 0.7000 0.1500 Leopard Lake Gold Corp. LP 600 0.0500 0.0450 0.0500 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 7175 0.0600 0.0450 0.0500 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 2024 0.1150 0.1050 0.1150 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 260 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 735 0.3400 0.3000 0.3150 -0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 620 0.0750 0.0750 0.0750 -0.0150 0.1600 0.0400 Mary Agrotechnologies Inc MARY 230 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Max Power Mining Corp MAXX 4670 0.2450 0.2100 0.2350 +0.0150 0.7300 0.2000 MedBright AI Investments Inc. MBAI 3270 0.1700 0.1250 0.1650 +0.0350 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 599 0.0550 0.0500 0.0550 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1158 0.0450 0.0200 0.0300 +0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 620 0.0400 0.0300 0.0400 -0.0100 0.0850 0.0300 Pharmala Biotech Holdings Inc. MDMA 20959 0.1800 0.1650 0.1750 +0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 6950 0.0800 0.0650 0.0650 +0.0050 0.3100 0.0400 Medaro Mining Corp. MEDA 6053 0.0550 0.0400 0.0400 -0.0100 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 200 0.1850 0.1700 0.1700 -0.0200 0.3500 0.0900 Lophos Holdings Inc. MESC 3752 0.0900 0.0500 0.0600 -0.0350 0.3000 0.0300 Metaguest.AI Incorporated METG 260 0.2500 0.1850 0.2000 -0.0350 0.4150 0.0650 Metalite Resources Inc. METL 2751 0.0600 0.0350 0.0500 +0.0200 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 40 4.2400 3.3400 3.4100 +0.0800 7.0000 0.0500 Maple Leaf Green World Inc. MGW 6887 0.0600 0.0450 0.0550 +0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 1250 0.0450 0.0200 0.0200 -0.0200 0.0700 0.0050 Minas Metals Ltd. MINA 75 0.0600 0.0400 0.0400 -0.0250 0.2500 0.0300 Mistango River Resources Inc. MIS 455 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 158 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Mayo Lake Minerals Inc. MLKM 47 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0100 Miata Metals Corp. MMET 415 0.2150 0.2100 0.2150 +0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 1313 0.4300 0.3550 0.4000 -0.0300 0.6000 0.1300 Mosaic Minerals Corp. MOC 494 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0450 Molten Metals Corp. MOLT 1560 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0200 Doseology Sciences Inc MOOD 73 0.4350 0.2000 0.3500 +0.0700 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 5566 2.1400 1.6600 2.1000 +0.2000 7.3500 1.0100 Moss Genomics Inc. MOSS 10 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0100 Micromem Technologies Inc. MRM 1100 0.0700 0.0600 0.0650 -0.0050 0.1900 0.0550 MariMed Inc. MRMD 6045 0.4500 0.2450 0.3550 -0.0150 0.7800 0.2000 Metalsource Mining Inc. MSM 650 0.1350 0.1200 0.1300 -0.0300 0.3500 0.1100 MTL Cannabis Corp. MTLC 125 0.2800 0.2500 0.2500 -0.0700 0.9800 0.2000 Musk Metals Corp MUSK 6 0.0300 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 6366 0.0750 0.0650 0.0700 0.0000 0.2450 0.0300 Muzhu Mining Ltd. MUZU 2490 0.0450 0.0350 0.0450 +0.0150 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 6732 0.0650 0.0500 0.0600 +0.0050 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 27565 0.0250 0.0100 0.0250 +0.0100 0.2000 0.0100 Meryllion Resources Corporation MYR 500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 2107 0.2600 0.0750 0.0800 -0.1600 0.2600 0.0050 Nation Gold Corp NATN 4587 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 New Break Resources Ltd. NBRK 1360 0.0900 0.0650 0.0850 +0.0100 0.1650 0.0400 Basin Uranium Corp NCLR 846 0.2500 0.2300 0.2500 +0.0050 0.5000 0.1400 nDatalyze Corp. NDAT 365 0.1700 0.1500 0.1550 +0.0150 0.1800 0.0400 Nerds On Site Inc. NERD 2760 0.0700 0.0600 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 651 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 11133 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 New World Solutions Inc. NEWS 7091 0.0450 0.0250 0.0450 +0.0150 0.1300 0.0100 Nexus Uranium Corp. NEXU 1462 0.6900 0.6200 0.6200 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 2097 0.4050 0.3450 0.3850 -0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 20113 0.0750 0.0650 0.0650 -0.0100 0.2600 0.0650 Class 1 Nickel and Technologies Limited NICO 50 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0100 Nine Mile Metals Ltd. NINE 8677 0.1300 0.0850 0.0900 -0.0400 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 1100 0.0600 0.0250 0.0600 +0.0400 0.1150 0.0100 Northern Lights Resources Corp. NLR 2355 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Norsemont Mining Inc. NOM 190 0.1100 0.0900 0.0950 -0.0150 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 1640 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 478 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 5 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 430 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 36 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Newterra Resources Inc. NT 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 8179 0.1750 0.1600 0.1700 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 5128 0.5000 0.4550 0.4700 -0.0250 4.1400 0.3500 Nuran Wireless Inc. NUR 3500 0.1500 0.1400 0.1400 -0.0075 0.3650 0.0900 Nass Valley Gateway Ltd. NVG 62 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3409 0.1750 0.1500 0.1500 -0.0150 0.3700 0.1350 Nova Lithium Corp. NVLI 11 0.1400 0.1000 0.1000 -0.0100 0.2900 0.0300 EnviroGold Global Limited NVRO 65863 0.1350 0.0350 0.0350 -0.1400 0.2400 0.0350 New Wave Holdings Corp. NWAI 762 0.0250 0.0200 0.0200 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 223 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 585 0.0450 0.0400 0.0400 -0.0050 0.1950 0.0100 Orthogonal Global Group Inc. OGG 240 0.0800 0.0700 0.0800 +0.0400 0.7100 0.0400 Permex Petroleum Corporation OIL 42 6.2000 5.0000 6.2000 +0.9000 21.1600 4.2000 Nextleaf Solutions Ltd. OILS 2934 0.1350 0.1150 0.1200 -0.0200 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 2542 0.7500 0.6400 0.7100 +0.0100 0.7500 0.0700 Organic Potash Corporation OPC 595 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 2770 0.2600 0.2150 0.2500 +0.0350 0.5800 0.1500 Origen Resources Inc. ORGN 530 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0200 Ovation Science Inc OVAT 250 0.0500 0.0400 0.0500 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 37 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Impact Analytics Inc. PACT 4124 1.6900 1.2200 1.6500 -0.0300 2.0500 0.0250 XTM Inc. PAID 2906 0.1750 0.1650 0.1750 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 60 0.0700 0.0600 0.0600 -0.0050 0.3300 0.0600 Provenance Gold Corp. PAU 978 0.0850 0.0800 0.0800 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 103 0.1000 0.0500 0.0500 -0.0600 0.1750 0.0050 POSaBIT Systems Corporation PBIT 745 0.2200 0.1900 0.2200 +0.0300 1.1400 0.1850 Prophecy DeFi Inc. PDFI 56321 0.0300 0.0150 0.0200 -0.0050 0.0500 0.0050 PUDO Inc. PDO 180 0.2100 0.2000 0.2000 -0.0300 1.8000 0.2000 Peak Minerals Ltd. PEK 900 0.0700 0.0650 0.0700 +0.0350 0.1000 0.0350 Perk Labs Inc. PERK 840 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 520 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 19 0.1400 0.0950 0.1400 -0.0050 0.1500 0.0600 First Phosphate Corp. PHOS 1766 0.2450 0.2200 0.2400 +0.0100 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 2352 0.3900 0.2900 0.3900 +0.0400 0.4300 0.0800 Pharmadrug Inc. PHRX 7536 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 ParcelPal Logistics Inc PKG 36894 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 11760 0.1350 0.1050 0.1100 -0.0150 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 3796 0.2750 0.2300 0.2550 -0.0100 1.3100 0.2300 Cannibble Food-Tech Ltd PLCN 80 0.0900 0.0700 0.0700 -0.0300 0.2800 0.0700 Forty Pillars Mining Corp. PLLR 198 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 2753 0.8500 0.7100 0.8300 +0.0900 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2470 0.1550 0.1100 0.1500 +0.0450 0.1550 0.1000 Energy Plug Technologies Corp. PLUG 836 0.0750 0.0600 0.0700 +0.0050 0.2700 0.0150 Pampa Metals Corporation PM 13801 0.2700 0.2400 0.2600 +0.0100 0.4000 0.0250 Peloton Minerals Corporation PMC 40 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 1800 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 Prisma Exploration Inc PMS 80 0.2000 0.1900 0.2000 +0.0700 0.2000 0.0850 Loyalist Exploration Limited. PNGC 6209 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 22727 0.3600 0.2250 0.2300 -0.1300 0.7000 0.2250 POWR Lithium Corp. POWR 168 0.0750 0.0700 0.0750 +0.0050 0.3400 0.0700 Pure to Pure Beauty Inc. PPB 660 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 PreveCeutical Medical Inc. PREV 4457 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1414 0.2000 0.1600 0.1800 +0.0050 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 2012 0.1500 0.1350 0.1400 -0.0050 0.2100 0.0900 Prudent Minerals Corp. PRUD 30 0.0600 0.0350 0.0600 +0.0250 0.1400 0.0300 PowerStone Metals Corp. PS 652 0.0400 0.0350 0.0350 -0.0150 0.0950 0.0150 Pasinex Resources Limited PSE 50 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 553 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 Psyence Group Inc PSYG 1645 0.0500 0.0300 0.0300 -0.0200 0.1700 0.0150 PTX Metals Inc. PTX 3640 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 16500 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 5608 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 P2Earn Inc. PXE 3664 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Planet Ventures Inc. PXI 5980 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 10 0.2000 0.1500 0.1500 -0.0500 0.8500 0.0250 Quinsam Capital Corporation QCA 4444 0.0550 0.0500 0.0550 +0.0100 0.0750 0.0400 Quimbaya Gold Inc. QIM 730 0.5200 0.4350 0.4500 +0.0150 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 4483 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 2511 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Quebec Nickel Corp QNI 1861 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0050 Questcorp Mining Inc. QQQ 17 0.0500 0.0500 0.0500 0.0000 0.2000 0.0250 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 4928 0.1750 0.1500 0.1550 -0.0100 0.2850 0.0800 Rain City Resources Inc. RAIN 1440 0.0300 0.0150 0.0300 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 3380 0.0600 0.0300 0.0600 +0.0300 0.1200 0.0150 Rumble Resources Inc. RB 10 0.3800 0.3800 0.3800 0.0000 0.4000 0.2000 Archer Exploration Corp. RCHR 13757 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0300 RDARS Inc. RDRS 625 0.0700 0.0400 0.0700 +0.0050 0.4400 0.0400 Legible Inc. READ 2697 0.1100 0.0150 0.0950 -0.0100 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 140 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 125 0.1800 0.1750 0.1800 0.0000 0.3100 0.1700 The Hash Corporation REZN 1105 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1347 0.1450 0.1200 0.1300 -0.0100 0.5200 0.1050 Renforth Resources Inc. RFR 2813 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 214 0.0550 0.0500 0.0550 -0.0150 0.1200 0.0500 Regenx Tech Corp. RGX 58415 0.0250 0.0100 0.0150 -0.0100 0.1150 0.0100 Royalties Inc. RI 198 0.0450 0.0300 0.0300 -0.0100 0.0950 0.0100 Rise Gold Corp. RISE 145 0.1700 0.1600 0.1700 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 2928 0.1000 0.0800 0.0900 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 4440 0.0500 0.0350 0.0500 +0.0150 0.1050 0.0150 Red Metal Resources Ltd. RMES 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 2437 0.1650 0.1350 0.1350 -0.0300 0.7300 0.1200 Rush Rare Metals Corp. RSH 3546 0.1600 0.1300 0.1400 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 18307 0.2000 0.1500 0.1650 -0.0200 0.2000 0.1100 Refined Energy Corp. RUU 3325 0.0800 0.0600 0.0800 -0.0400 0.2200 0.0350 Revive Therapeutics Ltd. RVV 5477 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 1864 0.0600 0.0550 0.0600 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 166 0.1000 0.0900 0.0950 -0.0150 0.2000 0.0500 Sanu Gold Corp. SANU 10637 0.1000 0.0900 0.0900 0.0000 0.2300 0.0300 Sasquatch Resources Corp. SASQ 2257 0.0950 0.0700 0.0700 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 14993 0.0700 0.0400 0.0650 +0.0200 0.1550 0.0300 Steadright Critical Minerals Inc. SCM 0 0.0650 0.0000 0.2000 0.0250 Scope Carbon Corp. SCPE 172 2.0300 2.0000 2.0000 -0.0500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 730 0.0450 0.0400 0.0400 +0.0050 0.2100 0.0350 Scryb Inc. SCYB 1304 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 6283 0.0750 0.0500 0.0500 -0.0300 0.8500 0.0200 Serra Energy Metals Corp. SEEM 1278 0.0300 0.0200 0.0200 0.0000 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 6081 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0350 Grounded People Apparel Inc. SHOE 304 1.0000 0.6600 1.0000 +0.1500 1.5100 0.3100 Showcase Minerals Inc. SHOW 41124 2.3700 1.0700 1.3000 -0.2700 4.5500 0.4000 Shoal Point Energy Ltd. SHP 2358 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 1222 0.2400 0.1950 0.2400 +0.0350 0.3300 0.1950 Sixty Six Capital Inc. SIX 3090 0.0500 0.0350 0.0400 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 6226 0.0700 0.0550 0.0550 -0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 14704 0.0450 0.0350 0.0400 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 2930 0.3000 0.2500 0.2900 +0.0200 0.5900 0.1550 Slave Lake Zinc Corp SLZ 1980 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Star Navigation Systems Group Ltd. SNA 14126 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 SOL Global Investments Corp. SOL 21462 0.0700 0.0450 0.0600 -0.0150 0.3450 0.0450 Sona Nanotech Inc. SONA 7962 0.4800 0.3900 0.4500 +0.0600 0.5500 0.1350 Sparc AI Inc. SPAI 315 0.1450 0.1050 0.1450 +0.0100 0.3400 0.0700 Spey Resources Corp. SPEY 82 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Spacefy Inc. SPFY 219 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 4057 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 6630 0.0850 0.0550 0.0600 -0.0200 0.3700 0.0550 Spearmint Resources Inc. SPMT 4346 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Spod Lithium Corp. SPOD 4 0.0700 0.0000 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 300 0.0700 0.0350 0.0600 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 223 0.2700 0.1800 0.2700 +0.0500 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1425 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Starmet Ventures Inc. STAR 50 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 StrategX Elements Corp. STGX 620 0.0700 0.0700 0.0700 -0.0300 0.3500 0.0700 StateHouse Holdings Inc STHZ 3045 0.0800 0.0500 0.0800 +0.0200 0.1200 0.0050 Silverstock Metals Inc. STK 1330 0.3200 0.2300 0.3000 +0.0700 0.3200 0.0800 StickIt Technologies Inc. STKT 2930 0.0400 0.0300 0.0350 -0.0050 0.2200 0.0150 Stearman Resources Inc. STMN 501 0.0650 0.0400 0.0650 +0.0250 0.0750 0.0200 S2 Minerals Inc. STWO 544 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Starrex International Ltd. STX 157 0.3900 0.1200 0.1200 0.0000 1.4500 0.1000 Supernova Metals Corp. SUPR 28 0.1750 0.1600 0.1600 +0.0350 0.2200 0.0100 SWMBRD Sports Inc. SWIM 740 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 14909 0.1100 0.0900 0.1000 +0.0250 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 40 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 21 0.2500 0.2350 0.2500 -0.0100 3.4000 0.1650 Talmora Diamond Inc. TAI 3200 0.0900 0.0650 0.0900 +0.0250 0.0950 0.0050 Tana Resources Corp. TANA 320 0.0500 0.0400 0.0500 0.0000 0.0600 0.0200 Taurus Gold Corp. TAUR 1045 0.0650 0.0400 0.0650 0.0000 0.2000 0.0300 Trenchant Capital Corp. TCC 300 0.2700 0.2500 0.2600 -0.0400 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 1845 0.1550 0.1350 0.1400 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 6126 0.1900 0.1700 0.1700 -0.0150 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 57948 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 723 0.3800 0.3400 0.3550 -0.0100 0.4500 0.1300 Tempus Capital Inc. TEMP 90 0.0550 0.0350 0.0550 +0.0050 0.2000 0.0300 Terra Balcanica Resources Corp. TERA 3970 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 2498 0.1050 0.0900 0.0950 -0.0050 0.9900 0.0800 Toggle3D.ai Inc. TGGL 739 0.2450 0.1800 0.2350 +0.0250 4.7500 0.0700 1933 Industries Inc. TGIF 3050 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 270 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 Torrent Gold Inc. TGLD 185 0.0750 0.0700 0.0700 -0.0150 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 191 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 7100 0.0350 0.0250 0.0250 -0.0100 0.1700 0.0200 Cansortium Inc. TIUM.U 3375 0.2200 0.2000 0.2100 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 10 2.6000 2.2500 2.6000 +0.3000 4.1200 1.9000 Temas Resources Corp. TMAS 15703 0.2700 0.2100 0.2450 +0.0500 0.4700 0.0300 EGF Theramed Health Corp. TMED 15 0.1550 0.1500 0.1500 -0.0400 0.8500 0.1500 Teako Minerals Corp. TMIN 500 0.0850 0.0800 0.0850 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 1590 0.1100 0.0900 0.1050 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 4773 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 940 0.3750 0.3600 0.3650 +0.0100 0.7900 0.2600 Triple One Metals Inc. TONE 100 0.0250 0.0150 0.0250 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 3942 0.0800 0.0650 0.0650 -0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 2454 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 12601 0.0700 0.0550 0.0600 0.0000 0.1200 0.0500 Troy Minerals Inc. TROY 4859 0.4250 0.3600 0.3700 -0.0400 1.7200 0.1250 Treatment.com AI Inc. TRUE 5403 0.6300 0.5400 0.6000 0.0000 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 9976 17.3500 14.9900 16.7800 +0.7100 17.3500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 94.0000 94.0000 94.0000 0.0000 94.0000 70.0000 Tryp Therapeutics Inc TRYP 154 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 1 0.0400 0.0000 0.1600 0.0350 Tuga Innovations, Inc. TUGA 600 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Two Hands Corporation TWOH 6 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 80 0.0800 0.0800 0.0800 -0.0050 0.8000 0.0750 Global UAV Technologies Ltd. UAV 29 0.1450 0.1400 0.1450 -0.0950 0.3700 0.1250 UniDoc Health Corp. UDOC 5936 0.7400 0.5000 0.7300 +0.1700 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 370 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0150 Ultra Brands Ltd. ULTA 350 0.0350 0.0200 0.0200 0.0000 0.0600 0.0050 United Lithium Corp. ULTH 954 0.4000 0.3500 0.3600 -0.0100 0.5400 0.1650 Urbana Corporation URB 0 5.2900 0.0000 5.5900 4.6200 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 NameSilo Technologies Corp. URL 2746 0.3000 0.2800 0.3000 +0.0300 0.3000 0.1300 First American Uranium Inc. URM 364 0.0700 0.0550 0.0700 +0.0150 0.2800 0.0450 US Critical Metals Corp. USCM 5218 0.1350 0.1100 0.1100 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 6346 0.2600 0.1950 0.2500 +0.0200 0.4250 0.1700 American Salars Lithium Inc. USLI 4048 0.3900 0.2800 0.3700 +0.0700 0.4000 0.1000 Kraken Energy Corp. UUSA 4521 0.1450 0.1300 0.1350 -0.0050 0.3900 0.0900 Puranium Energy Ltd. UX 1280 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 3516 0.2550 0.2000 0.2200 +0.0200 0.4550 0.1800 Pedro Resources Ltd. VBN 2844 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0300 Volatus Capital Corp. VC 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 PlantX Life Inc VEGA 5009 0.0400 0.0300 0.0350 -0.0050 0.4400 0.0050 Boosh Plant-Based Brands Inc. VEGI 1173 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 1965 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Vext Science, Inc. VEXT 1128 0.2850 0.2500 0.2800 +0.0050 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 101 0.0450 0.0450 0.0450 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 827 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Vice Health and Wellness Inc. VICE 2108 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Avila Energy Corporation VIK 10320 0.0400 0.0300 0.0300 -0.0100 0.1950 0.0300 Volta Metals Ltd. VLTA 10 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 4 0.0250 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 395 0.4400 0.4300 0.4300 -0.0100 0.6000 0.3200 Victory Battery Metals Corp. VR 853 0.0550 0.0500 0.0500 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 34 0.1750 0.1700 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 7295 0.2900 0.2600 0.2600 -0.0300 2.3200 0.2600 VSBLTY Groupe Technologies Corp. VSBY 11169 0.3000 0.1150 0.1600 +0.0450 1.6500 0.0750 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 11270 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Victory Square Technologies Inc. VST 2550 0.1350 0.1200 0.1200 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 11510 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 8997 0.1600 0.0900 0.1250 +0.0450 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 1214 0.0400 0.0100 0.0100 -0.0200 0.0800 0.0050 West Mining Corp. WEST 763 0.2200 0.1850 0.2100 +0.0300 0.3300 0.0100 Westward Gold Inc. WG 32905 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 17476 1.3700 1.1400 1.3500 +0.0800 1.7800 0.0850 Earthwise Minerals Corp. WISE 115 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 130 0.0950 0.0900 0.0900 -0.0050 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0 0.0900 0.0000 0.1300 0.0250 Western Star Resources Inc. WSR 95 0.1400 0.1200 0.1400 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1988 2.0300 1.8000 1.8000 -0.1000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 1520 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Xebra Brands Ltd XBRA 15095 0.1400 0.0950 0.1400 +0.0300 0.2100 0.0100 Greenrise Global Brands Inc. XCX 670 0.0050 0.0050 0.0050 -0.0100 0.0850 0.0050 Xigem Technologies Corporation XIGM 500 0.0300 0.0250 0.0300 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 303 0.2600 0.2300 0.2300 -0.0500 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 9743 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 205 0.2500 0.2500 0.2500 +0.0200 0.3100 0.0650 XS Financial Inc. XSF 1030 0.0600 0.0300 0.0600 +0.0100 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 400 0.0500 0.0400 0.0400 -0.0300 0.1850 0.0200 Adastra Holdings Ltd. XTRX 327 0.2450 0.2000 0.2100 -0.0400 0.5900 0.1700 Komo Plant Based Foods Inc. YUM 10 0.0200 0.0200 0.0200 0.0000 0.2100 0.0100 ZeU Technologies Inc. ZEU 70022 0.0350 0.0050 0.0350 +0.0250 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 363 0.5000 0.4000 0.4000 -0.0800 6.8300 0.2350 Zoglos Food Corp. ZOG 325 0.1600 0.1400 0.1400 -0.0300 0.1850 0.0050 BIOSENTA Inc. ZRO 147 0.4900 0.3700 0.4900 -0.0100 0.8900 0.1500 ZTEST Electronics Inc. ZTE 4259 0.2950 0.2300 0.2700 +0.0400 0.2950 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0900 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.115 0.4600 0.1000 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.030 0.0350 0.0100 Bird River Resources Inc. BDR 0.050 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0250 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Sprout AI Inc. BYFM 0.010 0.050 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.060 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.025 0.030 0.0950 0.0050 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.060 0.065 0.2250 0.0300 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 0.100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1000 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.065 0.2850 0.0400 Corcel Exploration Inc CRCL 0.125 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.060 0.115 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5300 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0750 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Eagle Bay Resources Corp. EBR 0.125 0.150 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 FenixOro Gold Corp. FENX 0.075 0.2000 0.0700 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0800 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.415 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2200 0.0050 Golden Spike Resources Corp GLDS 0.080 0.100 0.2800 0.0600 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.030 0.140 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.025 0.035 0.0900 0.0250 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 James Bay Resources Limited JBR 0.035 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.065 0.215 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Intellabridge Technology Corporation KASH 0.250 0.250 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 LFNT Resources Corp. LFNT 0.065 3.000 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.700 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.130 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Medcolcanna Organics Inc. MCCN 0.005 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mojave Brands Inc. MOJO 0.320 0.495 0.5200 0.0900 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 New Leaf Ventures Inc. NLV 0.010 0.050 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.155 0.300 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.095 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0400 0.0050 Plank Ventures Ltd. PLNK 0.045 0.070 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0600 0.0100 Pangea Natural Foods Inc. PNGA 0.045 0.050 0.2450 0.0300 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.340 0.340 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.170 0.190 0.3950 0.0050 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.025 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.110 0.140 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.200 0.295 0.3200 0.0500 ShiftCarbon Inc. SHFT 0.035 0.0700 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.125 0.130 0.3800 0.1000 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.400 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Ubique Minerals Limited UBQ 0.040 0.1900 0.0450 UpSnap Inc. UP 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.085 0.120 0.1250 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Trades: 53,488 Total Volume: 235,679,490 Total Value: $76,808,641 Avg Volume per Day: 58,919,872 Avg Value per Day: $19,202,160 Avg Trades per Day*: 16.61 Avg Price per Share: $0.3259 Avg Value per Trade: $1,436 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.