CNSX Trading Weekly Market Summary March 22 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2322 1.4800 1.1600 1.4000 +0.2400 1.8400 0.4650 Abound Energy Inc. ABND 580 0.2750 0.2300 0.2750 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 590 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 American Copper Development Corporation ACDX 1881 0.0700 0.0550 0.0700 +0.0100 0.3500 0.0550 ACME Lithium Inc. ACME 885 0.0650 0.0500 0.0650 +0.0050 0.5100 0.0500 Alpha Cognition Inc. ACOG 420 0.9100 0.7900 0.8200 -0.0800 0.9900 0.1900 American Critical Elements Inc. ACRE 5 0.2000 0.2000 0.2000 +0.1000 0.2000 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 425 0.3500 0.1750 0.3500 +0.1550 0.5200 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 53 0.4300 0.2050 0.3500 +0.1450 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1172 1.3900 1.3500 1.3800 +0.0100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 205 0.0400 0.0200 0.0200 -0.0050 0.0800 0.0150 Advantex Marketing International Inc. ADX 1315 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1955 0.0450 0.0350 0.0350 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 1531 0.0800 0.0600 0.0600 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 8230 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 4200 0.1350 0.1150 0.1350 +0.0050 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 132 0.0950 0.0950 0.0950 -0.0100 0.4300 0.0500 NetraMark Holdings Inc. AIAI 3182 0.3350 0.2700 0.2800 -0.0500 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 3817 0.0450 0.0300 0.0350 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 394 0.2050 0.1700 0.1950 -0.0050 1.3800 0.1500 Genesis AI Corp. AIG 1512 0.0650 0.0550 0.0600 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 328 0.0800 0.0700 0.0800 +0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 2090 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 296 0.3300 0.2650 0.3000 +0.0700 0.8000 0.0700 Alma Gold Inc. ALMA 1740 0.0700 0.0350 0.0400 +0.0050 0.1100 0.0250 Ambari Brands Inc. AMB 208 0.1550 0.0750 0.1000 -0.0500 0.6700 0.0750 AmmPower Corp AMMP 2151 0.0400 0.0300 0.0350 +0.0050 0.2400 0.0250 American Future Fuel Corporation AMPS 32927 0.3550 0.3000 0.3300 +0.0300 0.4550 0.1050 Abitibi Metals Corp. AMQ 29033 0.5600 0.4800 0.5200 +0.0200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 3357 0.1400 0.0900 0.1100 -0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 16039 0.1450 0.1100 0.1150 -0.0300 0.3100 0.0600 AAPKI Ventures Inc. APKI 50 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0400 ApartmentLove Inc. APLV 4146 0.0300 0.0250 0.0300 -0.0050 0.3000 0.0250 Global Compliance Applications Corp. APP 27680 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 6436 0.2600 0.2300 0.2400 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 20 0.4950 0.4600 0.4950 +0.0800 0.6500 0.1500 Argo Gold Inc. ARQ 1072 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0700 Ares Strategic Mining Inc. ARS 4815 0.2050 0.1900 0.2000 +0.0100 0.2700 0.1050 Arway Corporation ARWY 454 0.4600 0.3500 0.3600 -0.0950 1.1600 0.1900 Asante Gold Corporation ASE 8103 1.2600 1.0800 1.2000 +0.0500 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 933 0.1600 0.1350 0.1550 -0.0050 0.5600 0.0600 Ashley Gold Corp ASHL 2250 0.0650 0.0600 0.0650 +0.0100 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 100 0.0350 0.0350 0.0350 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 3228 0.0800 0.0600 0.0600 -0.0100 0.2100 0.0400 Athena Gold Corporation ATHA 60 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 1185 0.0950 0.0850 0.0900 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 23 0.0750 0.0750 0.0750 +0.0200 0.1450 0.0400 Inflection Resources Ltd. AUCU 1852 0.1800 0.1600 0.1750 +0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0300 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 17560 0.1650 0.1200 0.1650 +0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 2410 0.0250 0.0150 0.0150 -0.0050 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 780 0.1400 0.1050 0.1100 -0.0100 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 137 0.2300 0.1800 0.2100 +0.0200 0.4200 0.0650 Aurwest Resources Corporation AWR 641 0.0300 0.0150 0.0150 -0.0150 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 13959 3.0800 2.7000 2.9100 +0.1800 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 907 0.9600 0.7700 0.9300 +0.1100 1.0000 0.4050 Ayurcann Holdings Corp AYUR 9209 0.0400 0.0250 0.0300 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 2527 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 3545 0.1200 0.0850 0.1200 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 456 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Battery X Metals Inc. BATX 1655 0.1000 0.0950 0.1000 +0.0050 0.2400 0.0500 Blueberries Medical Corp. BBM 112 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 6987 0.1500 0.1100 0.1400 0.0000 0.9100 0.0600 The BC Bud Corporation BCBC 17817 0.0350 0.0200 0.0350 +0.0100 0.1600 0.0150 Bird River Resources Inc. BDR 10190 0.0500 0.0450 0.0500 0.0000 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 10900 0.0400 0.0350 0.0350 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 9013 0.1050 0.0950 0.1050 +0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 187 1.3700 1.2000 1.2000 -0.0500 1.4900 0.0100 Big Gold Inc. BG 18320 0.0300 0.0250 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 28 5.2500 4.2500 5.2500 +1.2500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 5143 0.0250 0.0150 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 6346 0.3000 0.2600 0.2850 +0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 22549 0.2100 0.1850 0.1900 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 181 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 6820 0.0900 0.0750 0.0850 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 170 1.8100 1.7000 1.8000 +0.1000 6.9900 1.6000 Britannia Life Sciences Inc. BLAB 1410 0.0750 0.0700 0.0700 0.0000 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 414 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 1527 0.1500 0.1250 0.1300 +0.0050 0.3000 0.1100 Cannabix Technologies Inc. BLO 5511 0.2200 0.2000 0.2100 -0.0050 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 20823 0.3700 0.2000 0.3050 -0.0250 0.7400 0.0200 Blackhawk Growth Corp. BLR 6 0.0200 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 40 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0400 Benjamin Hill Mining Corp BNN 4898 0.7200 0.6300 0.6600 -0.0500 0.9400 0.0950 BioNxt Solutions Inc. BNXT 311 0.5600 0.4800 0.4800 -0.1000 0.7700 0.2500 Beyond Oil Ltd. BOIL 1425 0.6700 0.5900 0.6300 -0.0400 0.8500 0.4000 Bolt Metals Corp. BOLT 741 0.4000 0.2800 0.2850 -0.0950 0.8500 0.2800 Galloper Gold Corp. BOOM 11506 0.1500 0.1000 0.1000 -0.0400 0.1650 0.1000 Braxia Scientific Corp BRAX 2920 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 8697 0.1400 0.1000 0.1150 -0.0250 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 4140 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 5102 0.3250 0.3000 0.3100 -0.0200 0.6700 0.2000 Burrell Resources Inc. BURY 100 0.0950 0.0950 0.0950 -0.0100 0.1450 0.0900 BioMark Diagnostics Inc. BUX 559 0.3150 0.3100 0.3100 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 2105 1.1100 0.7400 1.1100 +0.4100 1.1100 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2219 0.1600 0.1400 0.1500 0.0000 0.5300 0.1400 Bayridge Resources Corp. BYRG 8078 0.5700 0.5200 0.5400 +0.0200 0.8700 0.4000 BZAM Ltd. BZAM 8882 0.0750 0.0500 0.0650 +0.0100 0.3850 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 7 0.0050 0.0000 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 2 0.0050 0.0000 0.0100 0.0050 KWG Resources Inc. CACR 38907 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 KWG Resources Inc. MVS CACR.A 201 1.6000 1.3000 1.3000 -0.1000 2.9500 1.3000 Radio Fuels Energy Corp. CAKE 640 0.1600 0.1550 0.1550 +0.0050 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 4 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 1571 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 0 0.0300 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 7540 0.0700 0.0600 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 2073 0.0650 0.0300 0.0600 +0.0200 0.1500 0.0300 CAT Strategic Metals Corporation CAT 25560 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 11337 0.1350 0.1100 0.1150 -0.0250 0.3600 0.1100 Carlyle Commodities Corp. CCC 2315 0.0550 0.0500 0.0550 0.0000 0.2100 0.0450 Canadian Copper Inc. CCI 686 0.1050 0.0900 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 2381 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 505 0.1850 0.1850 0.1850 +0.0050 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 7403 0.1000 0.0850 0.1000 +0.0100 0.1600 0.0550 Cerro Grande Mining Corporation CEG 4764 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 345 0.3150 0.2850 0.2900 -0.0050 0.9300 0.2350 CleanGo Innovations Inc. CGII 161 1.5500 1.2600 1.2800 -0.2700 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 2849 0.0200 0.0150 0.0150 0.0000 0.3700 0.0100 ChitogenX Inc. CHGX 0 0.0650 0.0000 0.2250 0.0300 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 3728 0.1000 0.0700 0.0800 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 2048 0.1500 0.0350 0.0900 +0.0600 0.1500 0.0100 Cresco Labs Inc. CL 19302 3.0600 2.6600 2.9200 +0.3500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 10064 0.0450 0.0350 0.0400 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 130 0.0650 0.0600 0.0600 +0.0100 0.1200 0.0300 Canadian Metals Inc. CME 4535 0.0450 0.0350 0.0350 -0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 2758 0.0650 0.0350 0.0600 +0.0250 0.2300 0.0300 CMP Mining Inc. CMP 135 0.0550 0.0400 0.0400 -0.0050 0.1100 0.0300 Cullinan Metals Corp CMT 1367 0.0600 0.0400 0.0500 -0.0100 0.8000 0.0250 Core Nickel Corp. CNCO 3709 0.0650 0.0150 0.0600 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 2610 0.0200 0.0150 0.0150 -0.0050 0.5000 0.0100 Collective Metals Inc. COMT 5896 0.2950 0.2850 0.2900 0.0000 0.4200 0.1200 Core One Labs Inc. COOL 430 0.2200 0.1850 0.1850 -0.0550 0.6800 0.1850 Captor Capital Corp CPTR 89 0.0450 0.0400 0.0450 -0.0250 0.2850 0.0400 Canter Resources Corp CRC 1916 0.5100 0.4600 0.4800 -0.0100 0.9900 0.0700 Copland Road Capital Corporation CRCC 6550 0.1750 0.1750 0.1750 -0.0100 0.2500 0.1750 Corcel Exploration Inc CRCL 6 0.1500 0.1500 0.1500 0.0000 0.2000 0.0050 Crestview Exploration Inc. CRS 958 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 Cruz Battery Metals Corp. CRUZ 2883 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 Cross River Ventures Corp. CRVC 550 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Copper Standard Resources Inc. CSR 403 0.4500 0.4100 0.4100 +0.0100 0.6500 0.1200 Cascada Silver Corp. CSS 3520 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 4165 0.1900 0.1700 0.1800 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 230 0.2700 0.2500 0.2700 0.0000 0.3000 0.1200 Copperhead Resources Inc. CUH 20 0.1500 0.0500 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 13513 0.0500 0.0300 0.0350 0.0000 0.4800 0.0300 City View Green Holdings Inc. CVGR 205 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 50 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 1708 0.5600 0.4500 0.5100 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1010 0.1950 0.1800 0.1850 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 7143 0.3150 0.2800 0.2850 -0.0150 0.7900 0.1750 Digicann Ventures Inc. DCNN 1116 0.0200 0.0150 0.0200 +0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 28 0.9000 0.9000 0.9000 -0.0200 7.5900 0.9000 DeepRock Minerals Inc. DEEP 12248 0.0200 0.0100 0.0150 +0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 595 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0150 Diagnamed Holdings Corp. DMED 975 0.0650 0.0500 0.0550 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 27 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 488 0.1700 0.1450 0.1700 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 3487 0.2550 0.2000 0.2350 0.0000 2.4900 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.8000 0.0000 8.5800 1.6900 DeepSpatial Inc. DSAI 4100 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 493 0.2000 0.1500 0.1600 +0.0600 0.2000 0.0200 Defence Therapeutics Inc DTC 1496 1.8000 1.6000 1.7200 -0.0300 3.8500 1.6000 Danavation Technologies Corp. DVN 1608 0.0450 0.0400 0.0450 0.0000 0.2900 0.0350 Eat & Beyond Global Holdings Inc EATS 72 0.0700 0.0600 0.0700 +0.0050 0.2800 0.0500 Eagle Bay Resources Corp. EBR 45 0.1500 0.1500 0.1500 0.0000 0.7500 0.1000 Edgemont Gold Corp. EDGM 1 0.0450 0.0000 0.0900 0.0450 Element79 Gold Corp. ELEM 4065 0.3300 0.2950 0.3100 0.0000 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 5737 0.1000 0.0700 0.0900 +0.0200 0.3000 0.0550 EMP Metals Corp. EMPS 2089 0.3600 0.3100 0.3150 -0.0350 0.6000 0.3000 Entheon Biomedical Corp. ENBI 22 0.2500 0.2000 0.2000 +0.1150 0.2500 0.0050 Enertopia Corp. ENRT 1853 0.0300 0.0200 0.0300 0.0000 0.0650 0.0100 ECO ORO MINERALS CORP. J EOM 420 0.0400 0.0250 0.0400 +0.0050 0.0700 0.0100 1CM Inc EPIC 9 1.2500 1.2500 1.2500 -0.3400 2.5000 1.0000 E-Power Resources Inc. EPR 6326 0.0600 0.0500 0.0500 -0.0200 0.4800 0.0450 ePlay Digital Inc. EPY 2001 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 2621 0.1450 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 1551 0.2600 0.2300 0.2350 -0.0050 1.2000 0.2300 Replenish Nutrients Holding Corp. ERTH 4694 0.0750 0.0550 0.0650 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 1080 0.1300 0.1150 0.1200 -0.0200 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 3195 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0150 Etruscus Resources Corp. ETR 1735 0.0500 0.0400 0.0400 -0.0150 0.1750 0.0300 EV Minerals Corporation EVM 27959 0.0600 0.0400 0.0450 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 528 3.7200 2.6800 3.4100 -0.4000 9.7800 2.6000 Fandifi Technology Corp. FDM 360 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 FE Battery Metals Corp. FE 1149 0.2200 0.2000 0.2000 -0.0300 0.9500 0.1600 55 North Mining Inc. FFF 2020 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 5029 0.1500 0.1250 0.1400 +0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 9089 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 5133 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 7475 0.0900 0.0800 0.0900 +0.0100 0.1700 0.0450 Four Nines Gold Inc. FNAU 1025 0.3100 0.3000 0.3100 +0.0100 0.8000 0.2050 FendX Technologies Inc. FNDX 5017 0.3700 0.2750 0.2850 -0.0500 0.5200 0.1550 Fathom Nickel Inc. FNI 14289 0.1200 0.0900 0.1050 +0.0150 0.3500 0.0850 Fineqia International Inc. FNQ 1810 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1107 0.2350 0.2050 0.2200 0.0000 0.4000 0.1600 Free Battery Metal Limited FREE 750 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 31235 0.1200 0.0800 0.1100 +0.0300 0.2000 0.0650 PlantFuel Life Inc. FUEL 21160 0.0150 0.0050 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 23019 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Flow Metals Corp. FWM 130 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0550 Forza Lithium Corp. FZ 430 0.1200 0.1100 0.1200 0.0000 0.2500 0.0400 Gander Gold Corporation GAND 3766 0.0600 0.0450 0.0500 -0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 255 0.2400 0.2200 0.2200 0.0000 0.2500 0.0250 Golcap Resources Corp. GCP 208 0.1950 0.1550 0.1700 +0.0100 0.2000 0.0200 Gold Digger Resources Inc. GDIG 787 0.4000 0.3600 0.3700 -0.0300 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 898 0.5900 0.5100 0.5100 -0.0800 0.6300 0.1300 Great Eagle Gold Corp. GEGC 48 0.4500 0.4100 0.4500 -0.0700 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 369 0.1450 0.1300 0.1400 0.0000 0.2100 0.0550 The Good Flour Corp. GFCO 145 0.2000 0.1500 0.1500 +0.0100 0.7800 0.0800 Generic Gold Corp. GGC 1302 0.0800 0.0800 0.0800 -0.0150 0.1200 0.0400 General Copper Gold Corp. GGLD 690 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Global Hemp Group Inc. GHG 391 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0150 Gemina Laboratories Ltd GLAB 40 0.4800 0.4600 0.4800 -0.0150 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 981 0.3500 0.2700 0.3100 +0.0200 0.3500 0.1800 Golden Spike Resources Corp GLDS 1871 0.1250 0.0800 0.1000 +0.0200 0.2800 0.0600 Golden Lake Exploration Inc. GLM 1435 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 50 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 20 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 GOAT Industries Ltd GOAT 553 0.1700 0.1150 0.1400 +0.0100 2.5000 0.0600 Go Metals Corp GOCO 1697 0.0900 0.0750 0.0800 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 545 0.2650 0.1500 0.1600 +0.0400 0.5400 0.0400 Goldrea Resources Corp. GOR 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 85 0.1000 0.1000 0.1000 +0.0950 0.1000 0.0050 Gold Port Corporation GPO 330 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 2027 0.0450 0.0300 0.0300 -0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1854 0.0800 0.0650 0.0800 0.0000 0.1300 0.0400 Geologica Resource Corp. GRCM 1000 0.0500 0.0400 0.0500 +0.0150 0.1000 0.0300 Madison Metals Inc. GREN 2263 0.3750 0.3300 0.3550 +0.0050 0.7500 0.3100 Greenhawk Resources Inc. GRHK 155 0.1200 0.0900 0.0950 -0.0450 0.2000 0.0200 Grown Rogue International Inc. GRIN 9172 0.6800 0.5600 0.6100 -0.0500 0.7400 0.1400 Great Republic Mining Corp. GRM 300 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 27 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 3085 0.1250 0.1000 0.1050 -0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 3640 0.2150 0.1850 0.2000 -0.0050 0.3700 0.0850 Green Thumb Industries Inc. GTII 10255 19.1400 17.3600 18.9200 +1.6600 19.3000 8.6200 G2 Energy Corp. GTOO 1420 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 2696 0.3500 0.2200 0.3500 +0.0500 0.3500 0.1300 Greenridge Exploration Inc. GXP 4661 0.7300 0.6500 0.7300 +0.0600 0.7300 0.4500 Hardcore Discoveries Ltd. HARD 100 0.1450 0.1450 0.1450 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 680 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 5817 0.3600 0.3050 0.3300 -0.0350 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 9064 0.2500 0.2050 0.2300 +0.0250 0.7800 0.1950 Global Helium Corp. HECO 1555 0.1200 0.1000 0.1200 -0.0100 0.3400 0.1000 Herbal Dispatch Inc. HERB 1138 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 370 0.3500 0.1600 0.3500 +0.1000 0.5000 0.0700 Hydrograph Clean Power Inc HG 6580 0.0950 0.0900 0.0950 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 2760 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 116 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1321 0.1250 0.1100 0.1150 -0.0050 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 6076 0.4150 0.3900 0.4000 -0.0100 0.6400 0.3600 Highrock Resources Ltd. HRK 2502 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0250 Highlander Silver Corp. HSLV 995 0.4850 0.3700 0.4400 -0.0200 0.6300 0.1000 High Tide Resources Corp. HTRC 1795 0.0800 0.0600 0.0750 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1202 1.0000 0.9200 0.9200 -0.0500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 690 0.2900 0.2000 0.2900 +0.0650 0.4100 0.1800 Hi-View Resources Inc HVW 1500 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 320 0.2400 0.2400 0.2400 +0.0100 0.5200 0.1300 HYTN Innovations Inc HYTN 864 0.1500 0.1300 0.1500 +0.0400 0.2500 0.0050 Hertz Energy Inc. HZ 9096 0.1900 0.1500 0.1600 -0.0100 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 330 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 infinitii ai inc. IAI 7397 0.0850 0.0700 0.0800 0.0000 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 3728 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 591 1.0900 0.9600 1.0600 +0.0800 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 1110 0.3000 0.2500 0.2700 -0.0300 0.3700 0.2500 ThreeD Capital Inc. IDK 18121 0.8700 0.6200 0.7200 +0.1100 0.8700 0.1800 IM Cannabis Corp. IMCC 2271 0.6100 0.3600 0.6100 +0.1100 1.9000 0.2400 Interra Copper Corp IMCX 369 0.2200 0.1550 0.1700 -0.0500 0.8200 0.1550 InnoCan Pharma Corporation INNO 742 0.3000 0.2800 0.2800 -0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 152 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 13130 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 346 0.4450 0.3900 0.4400 -0.0050 1.3800 0.3300 Inspiration Energy Corp. ISP 1560 0.0400 0.0300 0.0400 0.0000 0.0900 0.0150 Irwin Naturals Inc IWIN 20 0.1300 0.0900 0.1300 +0.0150 2.9900 0.0500 Izotropic Corporation IZO 390 0.1450 0.1350 0.1400 -0.0050 0.5000 0.1000 Lotus Ventures Inc. J 128 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 James Bay Resources Limited JBR 100 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 37 Capital Inc. JJJ 45 0.1600 0.0650 0.0650 -0.0750 0.2500 0.0250 Jolt Health Inc. JOLT 3992 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 79North Inc. JQ 2930 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Jones Soda Co JSDA 49 0.3000 0.2550 0.3000 +0.0100 0.4100 0.1300 Majuba Hill Copper Corp. JUBA 9468 0.0350 0.0250 0.0300 0.0000 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10220 1.0600 0.9100 1.0000 +0.0200 1.4600 0.4700 Juva Life Inc. JUVA 1018 0.0350 0.0200 0.0300 0.0000 0.0900 0.0200 Kobrea Exploration Corp. KBX 98 0.5200 0.5100 0.5100 0.0000 0.7500 0.2500 TripSitter Clinic Ltd. KETA 55 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 KO Gold Inc. KOG 455 0.4000 0.3800 0.3800 -0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 3705 0.3200 0.2850 0.3000 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2876 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Cumberland Resources Nickel Corp. LAND 1700 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Lancaster Resources Inc. LCR 410 0.0700 0.0600 0.0700 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 3023 0.0850 0.0750 0.0750 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 9930 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Lexston Mining Corporation LEXT 385 0.0750 0.0700 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 58 0.1300 0.1100 0.1100 -0.0150 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 81 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 6226 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Live Energy Minerals Corp. LIVE 0 0.7800 0.0000 1.0400 0.4700 Lithium Lion Metals Inc. LLM 1449 0.3000 0.1850 0.3000 +0.1250 0.3000 0.0050 Lobe Sciences Ltd. LOBE 902 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Delota Corp. LOTA 1673 0.1700 0.1500 0.1600 -0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 176 0.2000 0.1700 0.1700 -0.0250 0.7000 0.1500 Leopard Lake Gold Corp. LP 1130 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0200 Champion Electric Metals Inc. LTHM 16440 0.0700 0.0550 0.0550 -0.0150 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 3280 0.1200 0.1050 0.1150 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 1687 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1084 0.3550 0.3000 0.3300 +0.0300 0.4000 0.1400 Manning Ventures Inc. MANN 1585 0.0950 0.0700 0.0900 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 4987 0.2700 0.2000 0.2200 -0.0500 0.7300 0.2000 MedBright AI Investments Inc. MBAI 16257 0.1750 0.1300 0.1300 -0.0450 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1674 0.0600 0.0500 0.0550 -0.0050 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1281 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 210 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0400 Pharmala Biotech Holdings Inc. MDMA 24435 0.1900 0.1550 0.1700 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 111 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 18177 0.0850 0.0400 0.0600 +0.0200 0.3250 0.0400 Medaro Mining Corp. MEDA 2255 0.0600 0.0400 0.0500 -0.0050 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1787 0.2000 0.1600 0.1900 -0.0100 0.3500 0.0900 Lophos Holdings Inc. MESC 1018 0.1000 0.0900 0.0950 +0.0150 0.3000 0.0300 Metaguest.AI Incorporated METG 49 0.2450 0.2350 0.2350 -0.0050 0.4150 0.0650 Metalite Resources Inc. METL 1243 0.0300 0.0200 0.0300 0.0000 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 93 3.5000 3.0200 3.3300 +0.0100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 6389 0.0550 0.0300 0.0500 +0.0200 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0000 0.0400 0.0050 Plant Veda Foods Ltd MILK 0 0.0400 0.0000 0.0800 0.0050 Minas Metals Ltd. MINA 5217 0.0800 0.0300 0.0650 +0.0350 0.2500 0.0300 Mistango River Resources Inc. MIS 6885 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0350 0.0050 Miata Metals Corp. MMET 91 0.2800 0.2000 0.2100 +0.0100 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 3 0.0050 0.0000 0.0450 0.0050 Moonbound Mining Ltd. MML 4381 0.6000 0.4050 0.4300 +0.0250 0.6000 0.1300 Mosaic Minerals Corp. MOC 460 0.0650 0.0550 0.0550 +0.0050 0.1200 0.0450 Mojave Brands Inc. MOJO 20 0.3250 0.3250 0.3250 +0.0100 0.5200 0.0900 Molten Metals Corp. MOLT 50 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 Doseology Sciences Inc MOOD 50 0.2800 0.2800 0.2800 +0.0600 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 6707 4.0400 1.6500 1.9000 -1.8300 7.3500 1.0100 Moss Genomics Inc. MOSS 34 0.0150 0.0100 0.0150 -0.0400 0.3000 0.0100 Micromem Technologies Inc. MRM 4046 0.0900 0.0700 0.0700 -0.0150 0.1900 0.0550 MariMed Inc. MRMD 517 0.3700 0.2750 0.3700 -0.0100 0.7800 0.2000 Maclaren Minerals Ltd. MRN 10 0.1000 0.1000 0.1000 -0.1000 0.2000 0.1000 MTL Cannabis Corp. MTLC 420 0.3200 0.2350 0.3200 +0.0550 0.9800 0.2000 Musk Metals Corp MUSK 4532 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 9558 0.0850 0.0600 0.0700 0.0000 0.2450 0.0300 Muzhu Mining Ltd. MUZU 1332 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Mountain Valley MD Holdings Inc. MVMD 10627 0.0800 0.0500 0.0550 -0.0250 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 17261 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 340 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 0 0.0450 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 24220 0.2400 0.0050 0.2400 +0.2250 0.2400 0.0050 New Break Resources Ltd. NBRK 780 0.0750 0.0600 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 1749 0.2700 0.2300 0.2450 +0.0050 0.5000 0.1400 nDatalyze Corp. NDAT 965 0.1500 0.1150 0.1400 -0.0100 0.1800 0.0400 Nerds On Site Inc. NERD 5780 0.0800 0.0550 0.0600 -0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 1721 0.1400 0.1000 0.1100 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 4351 0.0200 0.0150 0.0200 0.0000 0.1650 0.0100 New World Solutions Inc. NEWS 7520 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 3880 0.7200 0.6200 0.6300 -0.0900 0.9400 0.1650 Nuclear Fuels Inc. NF 2041 0.4400 0.4000 0.4100 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 8706 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Nine Mile Metals Ltd. NINE 1091 0.1300 0.1150 0.1300 +0.0100 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 261 0.0500 0.0150 0.0200 -0.0300 0.1150 0.0100 Northern Lights Resources Corp. NLR 80 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Norsemont Mining Inc. NOM 1385 0.1150 0.0750 0.1100 +0.0100 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 2949 0.0450 0.0250 0.0400 +0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 1 0.0600 0.0000 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 190 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 8 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 1184 0.0500 0.0400 0.0450 -0.0050 0.0750 0.0300 NanoSphere Health Sciences Inc. NSHS 40 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Newterra Resources Inc. NT 310 0.0550 0.0500 0.0500 -0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 4987 0.1900 0.1500 0.1700 -0.0200 0.8200 0.1050 Neotech Metals Corp. NTMC 16306 0.5800 0.4650 0.4950 -0.0650 4.1400 0.3500 Nuran Wireless Inc. NUR 3720 0.1600 0.1350 0.1475 -0.0025 0.3700 0.0900 Nass Valley Gateway Ltd. NVG 1060 0.0600 0.0350 0.0600 +0.0100 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 11774 0.1850 0.1500 0.1650 +0.0150 0.3700 0.1350 Nova Lithium Corp. NVLI 41 0.1150 0.1100 0.1100 -0.0300 0.2900 0.0300 EnviroGold Global Limited NVRO 1625 0.1750 0.1650 0.1750 +0.0150 0.2400 0.1200 New Wave Holdings Corp. NWAI 5419 0.0250 0.0200 0.0200 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 1598 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 2549 0.0500 0.0400 0.0450 0.0000 0.2100 0.0100 Orthogonal Global Group Inc. OGG 0 0.0400 0.0000 0.7100 0.0400 Permex Petroleum Corporation OIL 9 5.6000 5.2000 5.3000 -0.1000 21.5600 4.2000 Nextleaf Solutions Ltd. OILS 6045 0.1400 0.1150 0.1400 +0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 3600 0.7000 0.6300 0.7000 +0.0400 0.7000 0.0700 Optimind Pharma Corp. OMND 0 0.0050 0.0000 0.0500 0.0050 Organic Potash Corporation OPC 9 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1253 0.2450 0.2100 0.2150 -0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 4640 0.0350 0.0300 0.0350 +0.0050 0.3500 0.0200 Ovation Science Inc OVAT 740 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 4596 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Impact Analytics Inc. PACT 6744 1.9000 1.2100 1.6800 -0.3700 2.0500 0.0250 XTM Inc. PAID 2884 0.1800 0.1550 0.1750 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 50 0.0650 0.0650 0.0650 -0.0050 0.3650 0.0600 Provenance Gold Corp. PAU 300 0.0800 0.0750 0.0800 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 10 0.1100 0.1100 0.1100 +0.0600 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1926 0.2150 0.1900 0.1900 -0.0100 1.1400 0.1850 Prophecy DeFi Inc. PDFI 8002 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 PUDO Inc. PDO 12 0.2300 0.2300 0.2300 0.0000 1.8000 0.2250 Perk Labs Inc. PERK 903 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 350 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.1450 0.1450 0.1450 0.0000 0.1500 0.0600 First Phosphate Corp. PHOS 10449 0.2400 0.2050 0.2300 +0.0100 0.7600 0.2000 PharmaTher Holdings Ltd. PHRM 10906 0.4300 0.3000 0.3500 +0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 6039 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0250 ParcelPal Logistics Inc PKG 34912 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Tenet Fintech Group Inc PKK 16526 0.1350 0.1100 0.1250 +0.0050 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 1826 0.2900 0.2600 0.2650 -0.0200 1.3100 0.2600 Cannibble Food-Tech Ltd PLCN 150 0.1500 0.1000 0.1000 -0.1000 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 102 0.0800 0.0750 0.0750 -0.0450 0.2000 0.0100 Plank Ventures Ltd. PLNK 181 0.0700 0.0400 0.0700 +0.0400 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 4022 0.7800 0.6700 0.7400 +0.0100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 3634 0.1400 0.1000 0.1050 -0.0150 0.1500 0.1000 Energy Plug Technologies Corp. PLUG 3737 0.0750 0.0550 0.0650 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 12517 0.2650 0.2400 0.2500 -0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 15 0.1150 0.1150 0.1150 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 411 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 Prisma Exploration Inc PMS 30 0.1300 0.1300 0.1300 -0.0150 0.1950 0.0850 Pangea Natural Foods Inc. PNGA 645 0.0650 0.0300 0.0300 -0.0350 0.2800 0.0300 Loyalist Exploration Limited. PNGC 240 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 18486 0.4750 0.3600 0.3600 -0.1150 0.7000 0.3350 POWR Lithium Corp. POWR 528 0.0850 0.0700 0.0700 -0.0150 0.3400 0.0700 PreveCeutical Medical Inc. PREV 3980 0.0250 0.0200 0.0250 0.0000 0.0350 0.0150 Prismo Metals Inc PRIZ 2688 0.1800 0.1500 0.1750 +0.0100 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 1055 0.1450 0.1250 0.1450 +0.0250 0.2100 0.0900 PowerStone Metals Corp. PS 4 0.0500 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 600 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 2166 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0350 Psyence Group Inc PSYG 470 0.0550 0.0350 0.0500 +0.0100 0.1700 0.0150 PTX Metals Inc. PTX 9522 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 7929 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2697 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 P2Earn Inc. PXE 3023 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 5 0.2000 0.2000 0.2000 +0.0100 0.8500 0.0250 Quinsam Capital Corporation QCA 298 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 3422 0.4500 0.3700 0.4350 -0.0650 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 4524 0.0200 0.0100 0.0150 -0.0050 0.0600 0.0100 Q Battery Metals Corp. QMET 1877 0.0200 0.0150 0.0200 0.0000 0.1350 0.0100 Quebec Nickel Corp QNI 698 0.0900 0.0900 0.0900 0.0000 0.1400 0.0050 Quizam Media Corporation QQ 145 0.0200 0.0200 0.0200 -0.0200 0.0750 0.0050 Questcorp Mining Inc. QQQ 286 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 135 0.2300 0.1750 0.1750 -0.0550 0.3950 0.0050 Railtown AI Technologies Inc RAIL 11073 0.1700 0.1550 0.1650 +0.0050 0.2850 0.0800 Rumble Resources Inc. RB 5 0.3800 0.3800 0.3800 0.0000 0.4000 0.2000 Archer Exploration Corp. RCHR 4280 0.0500 0.0350 0.0450 +0.0100 0.2800 0.0300 RDARS Inc. RDRS 943 0.0900 0.0600 0.0650 -0.0250 0.4400 0.0400 Legible Inc. READ 1555 0.1150 0.1000 0.1050 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 1812 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 620 0.2000 0.1800 0.1800 -0.0200 0.3100 0.1700 The Hash Corporation REZN 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1165 0.1450 0.1200 0.1400 0.0000 0.5700 0.1050 Renforth Resources Inc. RFR 3198 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 250 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Regenx Tech Corp. RGX 101153 0.0350 0.0250 0.0250 -0.0100 0.1150 0.0250 Royalties Inc. RI 456 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0100 RIV Capital Inc. RIV 3113 0.1150 0.0950 0.1050 +0.0050 0.2200 0.0900 Rockland Resources Ltd RKL 6230 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0150 Red Metal Resources Ltd. RMES 6271 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Recharge Resources Ltd. RR 1699 0.1700 0.1550 0.1650 +0.0050 0.8200 0.1200 Rush Rare Metals Corp. RSH 10184 0.1700 0.1200 0.1500 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 62373 0.1900 0.1400 0.1850 +0.0450 0.2000 0.1100 Refined Energy Corp. RUU 140 0.1200 0.1000 0.1200 +0.0250 0.2400 0.0350 Revive Therapeutics Ltd. RVV 15899 0.0350 0.0250 0.0300 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 5074 0.0600 0.0500 0.0600 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 500 0.0150 0.0150 0.0150 -0.0100 0.0300 0.0150 Silver Sands Resources Corp. SAND 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Sanu Gold Corp. SANU 42328 0.1150 0.0850 0.0900 0.0000 0.2300 0.0300 Sasquatch Resources Corp. SASQ 3254 0.0600 0.0400 0.0600 +0.0200 0.0750 0.0250 Sassy Gold Corp. SASY 3496 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0300 SBD Capital Corp. SBD 0 0.1100 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 50 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0250 Scope Carbon Corp. SCPE 16 2.1100 2.0500 2.0500 -0.0600 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 1131 0.0550 0.0350 0.0350 -0.0150 0.2100 0.0350 Scryb Inc. SCYB 15730 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 7117 0.0800 0.0500 0.0800 +0.0450 0.8500 0.0200 Seahawk Gold Corp. SEAG 195 0.2200 0.2150 0.2150 +0.0650 0.3200 0.0500 Serra Energy Metals Corp. SEEM 5654 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 10 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0350 Grounded People Apparel Inc. SHOE 152 0.8500 0.8500 0.8500 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 57180 4.5500 1.1200 1.5700 -2.5300 4.5500 0.4000 Shoal Point Energy Ltd. SHP 2131 0.0450 0.0400 0.0400 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 2747 0.2200 0.2000 0.2050 -0.0100 0.3300 0.2000 Sixty Six Capital Inc. SIX 2812 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 315 0.0650 0.0550 0.0650 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 11078 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0200 Silver Dollar Resources Inc. SLV 2017 0.3350 0.2650 0.2700 -0.0800 0.5900 0.1550 Slave Lake Zinc Corp SLZ 1520 0.0200 0.0100 0.0200 0.0000 0.0850 0.0100 Star Navigation Systems Group Ltd. SNA 19156 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 4268 0.0750 0.0600 0.0750 +0.0050 0.3450 0.0550 Sona Nanotech Inc. SONA 2870 0.5100 0.3550 0.3900 -0.0300 0.5500 0.1350 Sparc AI Inc. SPAI 396 0.1550 0.1000 0.1350 +0.0150 0.3400 0.0700 Spey Resources Corp. SPEY 1225 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Spacefy Inc. SPFY 526 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 4497 0.0650 0.0550 0.0600 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 1923 0.0800 0.0600 0.0800 +0.0100 0.3700 0.0600 Spearmint Resources Inc. SPMT 9999 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Spod Lithium Corp. SPOD 60 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 60 0.0600 0.0350 0.0600 -0.0050 0.1500 0.0050 Spetz Inc. SPTZ 174 0.2600 0.2000 0.2200 -0.0500 2.0000 0.1100 Squatex Energy and Ressources Inc. SQX 40 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 Starmet Ventures Inc. STAR 38 0.1600 0.1100 0.1100 -0.0500 0.2000 0.0500 StrategX Elements Corp. STGX 10 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 StateHouse Holdings Inc STHZ 1388 0.0700 0.0500 0.0600 -0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 2100 0.2300 0.1700 0.2300 -0.0300 0.3200 0.0800 StickIt Technologies Inc. STKT 488 0.0400 0.0300 0.0400 +0.0050 0.2200 0.0150 Stearman Resources Inc. STMN 70 0.0500 0.0400 0.0400 0.0000 0.0800 0.0200 S2 Minerals Inc. STWO 5 0.0550 0.0000 0.1500 0.0550 Starrex International Ltd. STX 2 0.1200 0.0000 1.5000 0.1000 Supernova Metals Corp. SUPR 2 0.1250 0.0000 0.2200 0.0100 SureNano Science Ltd SURE 95 0.0400 0.0300 0.0300 -0.0300 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 6440 0.0800 0.0700 0.0750 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 25 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 64 0.2850 0.2600 0.2600 -0.0350 3.4000 0.1650 Talmora Diamond Inc. TAI 1062 0.0850 0.0650 0.0650 0.0000 0.0950 0.0050 Taurus Gold Corp. TAUR 560 0.0650 0.0450 0.0650 +0.0100 0.2000 0.0300 Trenchant Capital Corp. TCC 5155 0.3000 0.2100 0.3000 +0.0500 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 2265 0.1550 0.1450 0.1450 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 15522 0.1900 0.1400 0.1850 +0.0450 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 144857 0.0100 0.0050 0.0050 -0.0050 0.2200 0.0050 Telescope Innovations Corp. TELI 848 0.3800 0.3400 0.3650 -0.0050 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 12965 0.0500 0.0350 0.0500 +0.0100 0.0950 0.0200 Targa Exploration Corp. TEX 9320 0.1200 0.0950 0.1000 -0.0200 0.9900 0.0800 Toggle3D.ai Inc. TGGL 1377 0.2250 0.1850 0.2100 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 8156 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 500 0.0300 0.0300 0.0300 -0.0100 0.1300 0.0150 Tiidal Gaming Group Corp TIDL 66 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 1319 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0200 Cansortium Inc. TIUM.U 4675 0.2400 0.1950 0.2050 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 8 2.3000 2.3000 2.3000 +0.1800 4.1200 1.9000 Temas Resources Corp. TMAS 2292 0.2300 0.1800 0.1950 -0.0200 0.4700 0.0300 EGF Theramed Health Corp. TMED 11 0.1900 0.1900 0.1900 -0.2050 0.9400 0.1500 Teako Minerals Corp. TMIN 1080 0.0850 0.0500 0.0850 +0.0050 0.1500 0.0350 Tartisan Nickel Corp. TN 2442 0.1100 0.0900 0.1000 -0.0150 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 3475 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 3877 0.3550 0.2600 0.3550 +0.0150 0.7900 0.2600 Triple One Metals Inc. TONE 946 0.0250 0.0250 0.0250 +0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.3500 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 9275 0.0850 0.0700 0.0700 -0.0150 0.4650 0.0600 Tarachi Gold Corp. TRG 1370 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 7628 0.0650 0.0550 0.0600 0.0000 0.1250 0.0500 Troy Minerals Inc. TROY 6102 0.4200 0.3600 0.4100 +0.0350 1.7200 0.1250 Treatment.com AI Inc. TRUE 9368 0.6600 0.5500 0.6000 +0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 12540 16.8500 14.9100 16.0700 +1.2200 16.8500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 260 94.0000 94.0000 94.0000 +2.0000 94.0000 70.0000 Tryp Therapeutics Inc TRYP 393 0.0250 0.0200 0.0250 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 3835 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0350 Tuga Innovations, Inc. TUGA 42 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Two Hands Corporation TWOH 127 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 Global UAV Technologies Ltd. UAV 16 0.2400 0.1300 0.2400 +0.1100 0.3700 0.1250 Ubique Minerals Limited UBQ 0 0.0500 0.0000 0.1900 0.0450 UniDoc Health Corp. UDOC 56 0.7200 0.5600 0.5600 -0.1400 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 2288 0.0250 0.0200 0.0250 0.0000 0.1400 0.0150 Ultra Brands Ltd. ULTA 41 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0050 United Lithium Corp. ULTH 926 0.4200 0.3500 0.3700 -0.0150 0.5400 0.1650 Urbana Corporation URB 0 5.2900 0.0000 5.5900 3.7100 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 NameSilo Technologies Corp. URL 4264 0.2700 0.2300 0.2700 +0.0300 0.2700 0.1300 First American Uranium Inc. URM 2037 0.0700 0.0550 0.0550 -0.0150 0.2800 0.0450 US Critical Metals Corp. USCM 10401 0.1350 0.0500 0.1300 +0.0500 0.2800 0.0150 American Pacific Mining Corp. USGD 5440 0.2400 0.2150 0.2300 -0.0100 0.4250 0.1700 American Salars Lithium Inc. USLI 1517 0.3000 0.2800 0.3000 -0.0150 0.4000 0.1000 Kraken Energy Corp. UUSA 12717 0.1450 0.1250 0.1400 +0.0100 0.3900 0.0900 Puranium Energy Ltd. UX 992 0.0650 0.0600 0.0600 -0.0150 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1300 0.2250 0.1800 0.2000 +0.0150 0.4550 0.1800 Pedro Resources Ltd. VBN 3607 0.0550 0.0400 0.0450 0.0000 0.1200 0.0250 Volatus Capital Corp. VC 76 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 PlantX Life Inc VEGA 2644 0.0400 0.0300 0.0400 -0.0050 0.4400 0.0050 Boosh Plant-Based Brands Inc. VEGI 35966 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 1150 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Vext Science, Inc. VEXT 1542 0.2900 0.2600 0.2750 -0.0050 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 20 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0050 Vibe Growth Corporation VIBE 3247 0.0300 0.0200 0.0300 +0.0100 0.0850 0.0150 Vice Health and Wellness Inc. VICE 220 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 11014 0.0450 0.0400 0.0400 +0.0050 0.1950 0.0300 Volta Metals Ltd. VLTA 3163 0.0650 0.0500 0.0500 -0.0300 0.2500 0.0300 Voltage Metals Corp. VOLT 500 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 805 0.4500 0.4400 0.4400 -0.0400 0.6000 0.3200 Victory Battery Metals Corp. VR 1826 0.0550 0.0450 0.0500 +0.0050 0.2550 0.0350 XR Immersive Tech Inc. VRAI 190 0.1750 0.1650 0.1700 -0.0100 0.2700 0.1200 Vortex Energy Corp. VRTX 4751 0.3000 0.2700 0.2900 0.0000 2.3200 0.2700 VSBLTY Groupe Technologies Corp. VSBY 5194 0.1150 0.1000 0.1150 +0.0150 1.6500 0.0750 Victory Square Technologies Inc. VST 4605 0.1400 0.1150 0.1300 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 10041 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 10 0.0100 0.0100 0.0100 -0.0250 0.1000 0.0050 Wedgemount Resources Corp WDGY 4584 0.1000 0.0800 0.0800 -0.0050 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 272 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0050 West Mining Corp. WEST 118 0.1850 0.1800 0.1800 -0.0050 0.3300 0.0100 Westward Gold Inc. WG 1411 0.0900 0.0850 0.0850 0.0000 0.2000 0.0650 American Aires Inc. WIFI 18429 1.3800 1.0800 1.2700 -0.0600 1.7800 0.0850 Earthwise Minerals Corp. WISE 37 0.0450 0.0400 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 155 0.1000 0.0900 0.0950 -0.0050 0.1100 0.0500 Western Star Resources Inc. WSR 2626 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 3074 1.9400 1.7500 1.9000 0.0000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 2 0.0200 0.0000 0.0350 0.0150 Xebra Brands Ltd XBRA 23176 0.1100 0.0900 0.1100 0.0000 0.2250 0.0100 Greenrise Global Brands Inc. XCX 490 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0050 Xigem Technologies Corporation XIGM 9191 0.0300 0.0100 0.0300 +0.0100 0.1500 0.0050 X1 Entertainment Group Inc. XONE 1184 0.2850 0.2500 0.2800 +0.0300 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 9742 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 1120 0.2400 0.2100 0.2300 -0.0100 0.3100 0.0650 XS Financial Inc. XSF 0 0.0500 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 580 0.0700 0.0450 0.0700 +0.0100 0.1850 0.0200 Adastra Holdings Ltd. XTRX 99 0.2650 0.2400 0.2500 0.0000 0.6600 0.1700 Komo Plant Based Foods Inc. YUM 137 0.0200 0.0200 0.0200 0.0000 0.2100 0.0100 ZeU Technologies Inc. ZEU 4856 0.0100 0.0050 0.0100 -0.0050 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 180 0.4800 0.4000 0.4800 +0.0800 10.2500 0.2350 Zoglos Food Corp. ZOG 11 0.1700 0.1450 0.1700 +0.0400 0.1850 0.0050 BIOSENTA Inc. ZRO 9 0.5000 0.5000 0.5000 +0.1000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 5846 0.2400 0.2150 0.2300 -0.0100 0.2500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Affinity Metals Corp. AFF 0.010 0.025 0.0350 0.0100 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 AJN Resources Inc. AJN 0.155 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Axcap Ventures Inc. AXCP 0.030 0.045 0.1500 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0300 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.090 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1100 2.1000 Sprout AI Inc. BYFM 0.010 0.050 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.010 0.400 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.005 Clara Technologies Corp. CLTE 0.010 0.100 CanaFarma Hemp Products Corp. CNFA 0.600 Cypher Metaverse Inc. CODE 0.100 0.100 0.1500 0.1000 CoinAnalyst Corp COYX 0.010 Crest Resources Inc. CRES 0.055 0.115 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0500 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.015 0.0800 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0500 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0700 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.2200 0.0050 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.045 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Humble & Fume Inc HMBL 0.005 0.1400 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT Heartfield Mining Corp HMC 0.035 0.050 0.0600 0.0300 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Intellabridge Technology Corporation KASH 0.250 0.250 American Potash Corp. KCL 0.035 0.055 0.1200 0.0300 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 LFNT Resources Corp. LFNT 0.060 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.880 0.1000 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.005 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.020 0.055 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 MPX International Corporation MPXI 0.005 0.005 0.0100 0.0050 Metalsource Mining Inc. MSM 0.135 0.175 0.3500 0.1100 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.050 0.0900 0.0350 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1450 0.0100 New Leaf Ventures Inc. NLV 0.010 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.150 0.370 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0900 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.030 0.1200 0.0100 Orion Nutraceuticals Inc. ORI 0.400 Peak Minerals Ltd. PEK 0.050 0.070 0.1000 0.0350 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0400 0.0050 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.0650 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.340 0.340 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.070 0.1400 0.0300 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.035 0.040 0.1200 0.0150 Resource Centrix Holdings Inc. RECE 1.000 3.000 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.140 0.170 0.8900 0.1300 Rift Valley Resources Corp. RVR 0.050 RYAH Group, Inc. RYAH 0.025 ShiftCarbon Inc. SHFT 0.005 0.0850 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.065 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.120 0.130 0.3800 0.1000 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0200 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.080 0.140 0.9700 0.0750 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.070 0.120 0.1250 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.050 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.090 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Trades: 65,539 Total Volume: 256,017,780 Total Value: $98,427,011 Avg Volume per Day: 51,203,556 Avg Value per Day: $19,685,402 Avg Trades per Day*: 16.25 Avg Price per Share: $0.3845 Avg Value per Trade: $1,502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.