CNSX Trading Weekly Market Summary March 15 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 13300 1.2000 1.0000 1.1600 -0.0300 1.8400 0.4650 Abound Energy Inc. ABND 1012 0.3300 0.2000 0.2750 +0.0650 0.6000 0.0050 Albert Labs International Corp. ABRT 180 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 American Copper Development Corporation ACDX 3092 0.0650 0.0550 0.0600 -0.0100 0.3500 0.0550 ACME Lithium Inc. ACME 466 0.0650 0.0600 0.0600 -0.0100 0.5100 0.0550 Alpha Cognition Inc. ACOG 795 0.9100 0.8500 0.9000 +0.1000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 23 0.2000 0.1600 0.1950 +0.0300 0.5600 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 81 0.2450 0.2050 0.2050 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3853 1.4700 1.3200 1.3700 -0.0800 1.6400 0.8500 Adaptogenics Health Corp. ADPT 58 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Advantex Marketing International Inc. ADX 36 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 4937 0.0450 0.0350 0.0350 -0.0100 0.1050 0.0150 Affinor Growers Inc. AFI 1069 0.0650 0.0550 0.0600 -0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 5179 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Avanti Gold Corp. AGC 3605 0.1500 0.1250 0.1300 -0.0100 1.2500 0.1100 Acme Gold Company Limited AGE 3 0.0500 0.0000 0.4000 0.0500 Algernon Pharmaceuticals Inc. AGN 2350 0.1050 0.0850 0.1050 +0.0200 0.5200 0.0500 NetraMark Holdings Inc. AIAI 642 0.3400 0.3150 0.3300 +0.0200 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 12808 0.0550 0.0400 0.0400 -0.0150 0.2000 0.0250 Generative AI Solutions Corp. AICO 224 0.2100 0.1850 0.2000 -0.0350 1.3800 0.1500 Genesis AI Corp. AIG 6597 0.0900 0.0600 0.0600 -0.0200 0.2550 0.0350 AI-ML Innovations Inc. AIML 738 0.0900 0.0700 0.0700 0.0000 0.2750 0.0500 Aion Therapeutic Inc. AION 176 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 90 0.1900 0.1850 0.1850 +0.0050 0.3900 0.1450 Alpha Copper Corp ALCU 544 0.3400 0.2300 0.2300 +0.0250 0.8000 0.0700 Alma Gold Inc. ALMA 524 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 Ambari Brands Inc. AMB 691 0.1600 0.0850 0.1500 +0.0050 0.6700 0.0850 AmmPower Corp AMMP 5377 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 American Future Fuel Corporation AMPS 8753 0.3250 0.2500 0.3000 -0.0200 0.4550 0.1050 Abitibi Metals Corp. AMQ 28145 0.5500 0.4500 0.5000 -0.0200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 372 0.1400 0.1050 0.1300 +0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1500 0.1600 0.1350 0.1450 -0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 135 0.0650 0.0500 0.0500 -0.0100 0.2500 0.0400 ApartmentLove Inc. APLV 362 0.0350 0.0350 0.0350 -0.0100 0.3000 0.0300 Global Compliance Applications Corp. APP 4242 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 10028 0.2600 0.2050 0.2500 +0.0200 0.2600 0.0800 Armada Mercantile Ltd. ARM 31 0.4150 0.3400 0.4150 +0.0450 0.6500 0.1500 Argo Gold Inc. ARQ 2021 0.0950 0.0800 0.0800 -0.0100 0.1150 0.0700 Ares Strategic Mining Inc. ARS 412 0.1900 0.1800 0.1900 -0.0100 0.2700 0.1050 Arway Corporation ARWY 608 0.5000 0.4200 0.4550 -0.0450 1.1800 0.1900 Asante Gold Corporation ASE 5986 1.2900 1.1300 1.1500 -0.0800 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 985 0.1700 0.1200 0.1600 +0.0200 0.5600 0.0600 Ashley Gold Corp ASHL 1082 0.0650 0.0550 0.0550 -0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 129 0.0350 0.0200 0.0350 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 4393 0.0700 0.0600 0.0700 0.0000 0.2100 0.0400 Athena Gold Corporation ATHA 1010 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 1109 0.1100 0.0850 0.0950 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 1045 0.0550 0.0500 0.0550 -0.0150 0.1450 0.0400 Inflection Resources Ltd. AUCU 1200 0.1800 0.1650 0.1650 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 1021 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 21 2.0000 1.0000 2.0000 +1.0000 2.0000 1.0000 Emperor Metals Inc. AUOZ 8372 0.1700 0.1500 0.1500 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 130 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 355 0.1300 0.1150 0.1200 -0.0050 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 318 0.1900 0.1650 0.1900 +0.0300 0.4200 0.0650 Aurwest Resources Corporation AWR 5149 0.0300 0.0100 0.0300 +0.0150 0.0350 0.0100 Axcap Ventures Inc. AXCP 8 0.0450 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 12542 2.7700 2.2100 2.7300 +0.1800 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1322 0.8200 0.6100 0.8200 +0.2300 1.0000 0.4050 Ayurcann Holdings Corp AYUR 4494 0.0350 0.0200 0.0250 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 6182 0.0600 0.0500 0.0550 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 2423 0.1100 0.0900 0.1100 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 320 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 1015 0.1100 0.0950 0.0950 -0.0050 0.3000 0.0500 Blueberries Medical Corp. BBM 2296 0.0250 0.0200 0.0250 +0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 3535 0.1550 0.1400 0.1400 -0.0050 0.9100 0.0600 The BC Bud Corporation BCBC 593 0.0350 0.0200 0.0250 0.0000 0.1700 0.0150 Bird River Resources Inc. BDR 2083 0.0550 0.0500 0.0500 -0.0100 0.1400 0.0500 Bee Vectoring Technologies International Inc. BEE 12426 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 6128 0.1100 0.0900 0.1000 +0.0100 0.1200 0.0500 BevCanna Enterprises Inc. BEV 115 1.2500 1.0000 1.2500 +0.2500 1.4900 0.0100 Big Gold Inc. BG 22350 0.0450 0.0250 0.0350 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 20 4.2500 3.2500 4.0000 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 10861 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 4378 0.2900 0.2000 0.2800 +0.0700 0.2900 0.1400 BIGG Digital Assets Inc BIGG 39767 0.2350 0.1900 0.1950 -0.0250 0.4500 0.1200 Biome Grow Inc. BIO 0 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1459 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 497 1.9700 1.6100 1.7000 -0.2000 6.9900 1.6000 Britannia Life Sciences Inc. BLAB 322 0.0800 0.0700 0.0700 -0.0100 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 2 0.0150 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 1429 0.1450 0.1250 0.1250 -0.0100 0.3000 0.1100 Cannabix Technologies Inc. BLO 1253 0.2300 0.2100 0.2150 0.0000 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 14377 0.4250 0.3100 0.3300 +0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 440 0.0200 0.0150 0.0200 +0.0050 0.1800 0.0050 Benjamin Hill Mining Corp BNN 9620 0.7500 0.6800 0.7100 +0.0400 0.9400 0.0950 BioNxt Solutions Inc. BNXT 1073 0.6200 0.5500 0.5800 -0.0400 0.8500 0.2500 Beyond Oil Ltd. BOIL 400 0.7000 0.6400 0.6700 -0.0200 0.8500 0.4000 Bolt Metals Corp. BOLT 1 0.3800 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 1953 0.1500 0.1200 0.1400 -0.0100 0.1650 0.1000 Braxia Scientific Corp BRAX 6960 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Birchtree Investments Ltd. BRCH 26572 0.1800 0.1000 0.1400 +0.0250 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 4497 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Quest Critical Metals Inc. BULL 2099 0.3500 0.3200 0.3300 -0.0100 0.6700 0.2000 Burrell Resources Inc. BURY 10 0.1050 0.1050 0.1050 -0.0350 0.1450 0.0900 BioMark Diagnostics Inc. BUX 605 0.3100 0.2900 0.3100 +0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 303 0.7900 0.6600 0.7000 -0.0700 1.0500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 69 1.0300 1.0300 1.0300 +0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 5315 0.2000 0.1450 0.1500 -0.0350 0.5300 0.1450 BYND Cannasoft Enterprises Inc BYND 3267 0.1750 0.0250 0.0250 -0.2250 5.2300 0.0250 Bayridge Resources Corp. BYRG 33477 0.5600 0.4000 0.5200 +0.1500 0.8700 0.4000 BZAM Ltd. BZAM 8989 0.0550 0.0350 0.0550 +0.0100 0.3850 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 8 0.0050 0.0000 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 1 0.0050 0.0000 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 279 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 KWG Resources Inc. CACR 6526 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 KWG Resources Inc. MVS CACR.A 4 1.7000 1.4000 1.4000 -0.3000 2.9500 1.4000 Radio Fuels Energy Corp. CAKE 10856 0.1700 0.1500 0.1500 0.0000 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 950 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 86188 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Caprock Mining Corp CAPR 0 0.0300 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 4646 0.0700 0.0600 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 1273 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1060 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 3673 0.1500 0.1350 0.1400 -0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 9151 0.0600 0.0500 0.0550 -0.0100 0.2100 0.0450 Canadian Copper Inc. CCI 1598 0.1150 0.0750 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1165 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 120 0.1850 0.1800 0.1800 -0.0050 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 19689 0.1050 0.0900 0.0900 -0.0100 0.1600 0.0550 CordovaCann Corp. CDVA 160 0.0900 0.0750 0.0900 +0.0100 0.3000 0.0600 Cerro Grande Mining Corporation CEG 1596 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 451 0.3200 0.2900 0.2950 -0.0200 0.9300 0.2350 CleanGo Innovations Inc. CGII 493 1.6200 1.5000 1.5500 -0.0200 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1845 0.0200 0.0150 0.0150 -0.0050 0.3700 0.0100 ChitogenX Inc. CHGX 180 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0300 Ciscom Corp. CISC 2645 0.0850 0.0550 0.0800 +0.0150 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 340 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 Cresco Labs Inc. CL 15966 2.6700 2.0300 2.5700 +0.4500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1381 0.0500 0.0400 0.0400 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 151 0.0500 0.0500 0.0500 -0.0200 0.1200 0.0300 Canadian Metals Inc. CME 84 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 502 0.0500 0.0350 0.0350 -0.0100 0.2300 0.0300 Clearmind Medicine Inc. CMND 116 2.0200 1.6000 1.6000 -0.2800 9.0000 0.1400 CMP Mining Inc. CMP 80 0.0450 0.0450 0.0450 -0.0150 0.1100 0.0300 Cullinan Metals Corp CMT 3855 0.0600 0.0450 0.0600 +0.0150 0.8000 0.0250 Core Nickel Corp. CNCO 931 0.0700 0.0550 0.0600 -0.0100 0.4200 0.0550 CENTR Brands Corp. CNTR 8162 0.0250 0.0100 0.0200 +0.0050 0.5000 0.0100 Collective Metals Inc. COMT 12224 0.2900 0.2300 0.2900 +0.0200 0.4200 0.1200 Core One Labs Inc. COOL 314 0.2400 0.2200 0.2400 +0.0150 0.6800 0.1950 Captor Capital Corp CPTR 454 0.0800 0.0500 0.0700 0.0000 0.2850 0.0500 Canter Resources Corp CRC 848 0.5300 0.4750 0.4900 -0.0300 0.9900 0.0700 Copland Road Capital Corporation CRCC 100 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Corcel Exploration Inc CRCL 5 0.1500 0.1500 0.1500 +0.0250 0.2000 0.0050 Crest Resources Inc. CRES 439 0.1300 0.1000 0.1000 -0.0400 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 170 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Crestview Exploration Inc. CRS 2031 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0350 Cruz Battery Metals Corp. CRUZ 1632 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 Cross River Ventures Corp. CRVC 2043 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 3750 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Copper Standard Resources Inc. CSR 529 0.4500 0.4000 0.4000 -0.0400 0.6500 0.1200 Cascada Silver Corp. CSS 1902 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 4183 0.1900 0.1700 0.1800 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 240 0.2800 0.2500 0.2700 -0.0200 0.3000 0.1200 Cult Food Science Corp CULT 2716 0.0450 0.0350 0.0350 -0.0100 0.4800 0.0350 City View Green Holdings Inc. CVGR 1888 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 30 0.0650 0.0650 0.0650 -0.0150 0.1600 0.0500 C21 Investments Inc. CXXI 1138 0.5000 0.3550 0.4900 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1388 0.2000 0.1550 0.1900 +0.0350 1.7100 0.1500 Discovery Lithium Inc. DCLI 4162 0.3400 0.3000 0.3000 -0.0400 0.7900 0.1750 Digicann Ventures Inc. DCNN 3444 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 10 0.9300 0.9200 0.9200 0.0000 8.2200 0.9200 DeepRock Minerals Inc. DEEP 1080 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 11831 0.0500 0.0200 0.0500 +0.0250 0.0850 0.0150 Diagnamed Holdings Corp. DMED 22822 0.0700 0.0350 0.0600 +0.0250 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 7 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 390 0.1800 0.1600 0.1600 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 2961 0.2600 0.2200 0.2350 +0.0050 2.6500 0.1850 Bright Minds Biosciences Inc. DRUG 15 2.0900 1.7800 1.8000 -0.3500 8.5800 1.6900 DeepSpatial Inc. DSAI 1910 0.0600 0.0450 0.0450 -0.0250 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 40 0.1200 0.1000 0.1000 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 183 1.9500 1.7500 1.7500 -0.1000 3.9600 1.6600 Danavation Technologies Corp. DVN 2850 0.0450 0.0350 0.0450 +0.0050 0.2900 0.0350 Eat & Beyond Global Holdings Inc EATS 236 0.0800 0.0600 0.0650 -0.0150 0.3050 0.0500 Element79 Gold Corp. ELEM 7431 0.3650 0.2700 0.3100 +0.0300 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 616 0.0750 0.0650 0.0700 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 6431 0.3600 0.3150 0.3500 +0.0300 0.6000 0.3000 Entheon Biomedical Corp. ENBI 15 0.0850 0.0850 0.0850 +0.0050 0.0900 0.0050 Enertopia Corp. ENRT 313 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0100 ECO ORO MINERALS CORP. J EOM 2 0.0350 0.0000 0.0700 0.0100 1CM Inc EPIC 11 1.5900 1.2600 1.5900 +0.3700 2.5000 1.0000 E-Power Resources Inc. EPR 293 0.0700 0.0600 0.0700 +0.0200 0.4800 0.0450 ePlay Digital Inc. EPY 3996 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Eagle Royalties Ltd. ER 901 0.1300 0.1100 0.1100 -0.0350 0.4000 0.0800 Eureka Lithium Corp. ERKA 3686 0.3200 0.2300 0.2400 -0.0600 1.2000 0.2300 Replenish Nutrients Holding Corp. ERTH 3676 0.0650 0.0550 0.0600 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 473 0.1400 0.1150 0.1400 +0.0150 0.6000 0.0500 EnviroMetal Technologies Inc. ETI 3400 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0150 Etruscus Resources Corp. ETR 391 0.0900 0.0550 0.0550 +0.0050 0.1750 0.0300 EV Minerals Corporation EVM 6835 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 576 3.9900 3.5100 3.8100 +0.0500 10.7500 2.6000 Fandifi Technology Corp. FDM 803 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 FE Battery Metals Corp. FE 1470 0.2650 0.2150 0.2300 0.0000 0.9500 0.1600 55 North Mining Inc. FFF 86 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 4473 0.1400 0.1000 0.1300 +0.0200 0.4000 0.0750 Koios Beverage Corp. FIT 1409 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 11015 0.1100 0.0800 0.0800 -0.0150 0.1750 0.0450 Four Nines Gold Inc. FNAU 3 0.3000 0.0000 0.8000 0.2050 FendX Technologies Inc. FNDX 9961 0.3350 0.2850 0.3350 +0.0350 0.5200 0.1550 Fathom Nickel Inc. FNI 17682 0.1300 0.0850 0.0900 -0.0350 0.3500 0.0800 Fineqia International Inc. FNQ 7822 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 387 0.2200 0.2150 0.2200 -0.0150 0.4000 0.1600 Free Battery Metal Limited FREE 2650 0.0250 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 6044 0.0850 0.0750 0.0800 0.0000 0.2000 0.0650 PlantFuel Life Inc. FUEL 75628 0.0200 0.0100 0.0100 -0.0050 1.2000 0.0100 Gold'Futures Mineral Corp. FUTR 32126 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Flow Metals Corp. FWM 1050 0.0750 0.0750 0.0750 +0.0200 0.1600 0.0550 Forza Lithium Corp. FZ 630 0.1400 0.0800 0.1200 +0.0200 0.2500 0.0400 Gander Gold Corporation GAND 1670 0.0850 0.0500 0.0600 -0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 2400 0.2500 0.2200 0.2200 +0.0300 0.2500 0.0250 Golcap Resources Corp. GCP 1474 0.2000 0.0850 0.1600 +0.0900 0.2000 0.0200 Gold Digger Resources Inc. GDIG 3659 0.4650 0.3600 0.4000 -0.0750 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 950 0.5900 0.4100 0.5900 +0.1250 0.6300 0.1300 Great Eagle Gold Corp. GEGC 10 0.5200 0.5200 0.5200 +0.0100 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 948 0.1450 0.1300 0.1400 0.0000 0.2100 0.0500 Generic Gold Corp. GGC 130 0.0950 0.0950 0.0950 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 360 0.0400 0.0300 0.0300 +0.0050 0.1250 0.0250 Global Hemp Group Inc. GHG 6268 0.1200 0.0450 0.0500 0.0000 0.3000 0.0150 Gemina Laboratories Ltd GLAB 282 0.5000 0.4000 0.4950 -0.0050 0.6700 0.2000 Golden Rapture Mining Corporation GLDR 728 0.3300 0.1800 0.2900 +0.0400 0.3300 0.1800 Golden Spike Resources Corp GLDS 800 0.0850 0.0800 0.0800 -0.0200 0.2800 0.0600 Golden Lake Exploration Inc. GLM 2745 0.0700 0.0600 0.0600 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 452 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Gelum Resources Ltd. GMR 10 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 GOAT Industries Ltd GOAT 108 0.1750 0.1200 0.1300 -0.0150 2.5000 0.0600 Go Metals Corp GOCO 5972 0.0950 0.0750 0.0800 -0.0200 0.1350 0.0300 GoldHaven Resources Corp. GOH 3 0.1200 0.0000 0.5400 0.0400 Goldrea Resources Corp. GOR 1082 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 15 0.0050 0.0000 0.0200 0.0050 Graycliff Exploration Limited GRAY 376 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 3480 0.0800 0.0400 0.0800 +0.0400 0.1300 0.0400 Madison Metals Inc. GREN 2058 0.4000 0.3400 0.3500 -0.0450 0.7500 0.3100 Greenhawk Resources Inc. GRHK 1199 0.1400 0.0700 0.1400 +0.0500 0.2000 0.0200 Grown Rogue International Inc. GRIN 3329 0.6900 0.6400 0.6600 -0.0100 0.7400 0.1400 Great Republic Mining Corp. GRM 1300 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 4266 0.1250 0.1000 0.1100 +0.0100 0.3400 0.0700 Getchell Gold Corp. GTCH 8334 0.2200 0.1800 0.2050 +0.0050 0.3700 0.0850 Green Thumb Industries Inc. GTII 7343 17.6600 14.7200 17.2600 +0.9100 19.3000 8.6200 G2 Energy Corp. GTOO 70 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 993 0.3000 0.2100 0.3000 +0.0400 0.3300 0.1300 Greenridge Exploration Inc. GXP 8057 0.6700 0.6300 0.6700 +0.0200 0.6700 0.4500 Hardcore Discoveries Ltd. HARD 266 0.1450 0.0900 0.1450 -0.0550 0.2500 0.0100 Harrys Manufacturing Inc. HARY 978 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 13132 0.4000 0.2850 0.3650 -0.0350 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 2902 0.2200 0.2050 0.2050 -0.0100 0.7800 0.1950 Global Helium Corp. HECO 686 0.1300 0.1000 0.1300 +0.0250 0.3700 0.1000 Herbal Dispatch Inc. HERB 73 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 6 0.2500 0.2500 0.2500 -0.0500 0.5000 0.0700 Hydrograph Clean Power Inc HG 3522 0.1000 0.0950 0.0950 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 3467 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 18462 0.1500 0.1100 0.1200 -0.0100 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 11724 0.4150 0.3850 0.4100 +0.0100 0.6400 0.3600 Highrock Resources Ltd. HRK 2759 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0250 Hero Innovation Group Inc. HRO 15 0.2000 0.1800 0.2000 +0.0050 0.3000 0.0150 Highlander Silver Corp. HSLV 455 0.4950 0.4600 0.4600 -0.0250 0.6300 0.1000 High Tide Resources Corp. HTRC 2601 0.0800 0.0450 0.0800 +0.0400 0.1850 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2746 1.1200 0.9400 0.9700 -0.1500 2.8300 0.9400 Gold Hunter Resources Inc HUNT 195 0.2700 0.2250 0.2250 -0.0500 0.4750 0.1800 Hi-View Resources Inc HVW 30 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 3987 0.2500 0.1900 0.2300 +0.0400 0.5200 0.1300 HYTN Innovations Inc HYTN 35 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0050 Hertz Energy Inc. HZ 18951 0.2250 0.1600 0.1700 +0.0100 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 635 0.0400 0.0250 0.0400 +0.0150 0.0900 0.0250 infinitii ai inc. IAI 15151 0.0900 0.0600 0.0800 +0.0100 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 524 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 857 1.0700 0.9700 0.9800 -0.0900 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 1537 0.3000 0.2800 0.3000 -0.0100 0.3700 0.2500 ThreeD Capital Inc. IDK 15226 0.7100 0.4000 0.6100 +0.2000 0.7100 0.1800 IM Cannabis Corp. IMCC 534 0.5100 0.4000 0.5000 +0.0350 1.9000 0.2400 Interra Copper Corp IMCX 249 0.2200 0.1900 0.2200 +0.0100 0.8200 0.1700 InnoCan Pharma Corporation INNO 610 0.3000 0.2650 0.2950 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 7432 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 18639 0.0550 0.0400 0.0450 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 708 0.4450 0.4000 0.4450 +0.0350 1.3800 0.3300 Inspiration Energy Corp. ISP 5120 0.0450 0.0400 0.0400 +0.0050 0.1000 0.0150 Irwin Naturals Inc IWIN 12 0.1150 0.1150 0.1150 -0.0050 3.4900 0.0500 Izotropic Corporation IZO 747 0.1500 0.1350 0.1450 +0.0100 0.5000 0.1000 Lotus Ventures Inc. J 970 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 37 Capital Inc. JJJ 3630 0.1500 0.1350 0.1400 +0.0150 0.2500 0.0200 Jolt Health Inc. JOLT 34869 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 79North Inc. JQ 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Jones Soda Co JSDA 26 0.4100 0.2900 0.2900 +0.0300 0.4100 0.1300 Majuba Hill Copper Corp. JUBA 6747 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10347 1.0000 0.7600 0.9800 +0.1300 1.4600 0.4700 Juva Life Inc. JUVA 652 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0200 Kobrea Exploration Corp. KBX 260 0.7500 0.4900 0.5100 +0.0100 0.7500 0.2500 American Potash Corp. KCL 1653 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 TripSitter Clinic Ltd. KETA 7 0.0400 0.0000 0.1750 0.0150 KO Gold Inc. KOG 505 0.4200 0.3800 0.4000 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 3141 0.3100 0.2500 0.3100 +0.0450 0.7700 0.1950 Lancaster Resources Inc. LCR 1402 0.0800 0.0550 0.0700 +0.0150 0.3000 0.0400 Leocor Gold Inc. LECR 910 0.0950 0.0750 0.0750 -0.0150 0.1950 0.0400 Leef Brands Inc. LEEF 5181 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Lexston Mining Corporation LEXT 141 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0500 LFNT Resources Corp. LFNT 10 0.0700 0.0700 0.0700 -0.1350 0.5000 0.0700 Li-Metal Corp. LIM 255 0.1350 0.1000 0.1250 -0.0050 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 2818 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 176 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Lithium Lion Metals Inc. LLM 168 0.1900 0.1550 0.1750 -0.0150 0.1950 0.0050 Lobe Sciences Ltd. LOBE 4401 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 Delota Corp. LOTA 2005 0.1700 0.1500 0.1700 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 0 0.1950 0.0000 0.7000 0.1500 Leopard Lake Gold Corp. LP 150 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0200 Champion Electric Metals Inc. LTHM 4621 0.0800 0.0700 0.0700 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 2828 0.1200 0.1100 0.1100 -0.0100 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 12371 0.0300 0.0150 0.0200 -0.0150 0.0900 0.0100 Myriad Uranium Corp. M 3380 0.3550 0.2850 0.3000 -0.0600 0.4000 0.1400 Manning Ventures Inc. MANN 4082 0.0850 0.0550 0.0800 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 7517 0.3000 0.2400 0.2700 +0.0200 0.7300 0.2100 MedBright AI Investments Inc. MBAI 4782 0.1900 0.1650 0.1750 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 931 0.0750 0.0550 0.0600 -0.0100 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 204 0.0350 0.0200 0.0250 -0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 26033 0.1950 0.1600 0.1700 -0.0250 0.5400 0.0850 Nabati Foods Global Inc. MEAL 46 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 4014 0.0450 0.0400 0.0400 -0.0050 0.3350 0.0400 Medaro Mining Corp. MEDA 8145 0.0550 0.0450 0.0550 0.0000 0.1900 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1148 0.2000 0.1800 0.2000 +0.0150 0.4000 0.0900 Lophos Holdings Inc. MESC 61 0.0900 0.0800 0.0800 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 40 0.2600 0.2400 0.2400 -0.0200 0.4150 0.0650 Metalite Resources Inc. METL 435 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 ME Therapeutics Holdings Inc. METX 88 3.5000 2.7100 3.3200 +0.3000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 2361 0.0450 0.0300 0.0300 -0.0100 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0 0.0050 0.0000 0.0400 0.0050 Plant Veda Foods Ltd MILK 90 0.0400 0.0350 0.0400 +0.0150 0.0850 0.0050 Minas Metals Ltd. MINA 1428 0.0500 0.0300 0.0300 -0.0200 0.2500 0.0300 Minera IRL Limited MIRL 1155 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 19585 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 22 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Mayo Lake Minerals Inc. MLKM 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1 5.0000 5.0000 5.0000 -5.0000 5.0000 0.0200 Miata Metals Corp. MMET 29 0.2000 0.2000 0.2000 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 1251 0.4400 0.3800 0.4050 +0.0250 0.6000 0.1250 Mongoose Mining Ltd. MNG 41 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0200 Mosaic Minerals Corp. MOC 1241 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0450 Mojave Brands Inc. MOJO 1 0.3150 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 30 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Doseology Sciences Inc MOOD 157 0.5500 0.2200 0.2200 -0.0300 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 13450 3.8200 3.3000 3.7300 +0.5700 7.3500 1.0100 Micromem Technologies Inc. MRM 4561 0.0950 0.0850 0.0850 0.0000 0.1900 0.0550 MariMed Inc. MRMD 384 0.3800 0.2700 0.3800 +0.0300 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0 0.2000 0.0000 0.2000 0.2000 Metalsource Mining Inc. MSM 215 0.1600 0.1600 0.1600 0.0000 0.3500 0.1100 MTL Cannabis Corp. MTLC 281 0.2800 0.2350 0.2650 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 2880 0.0350 0.0250 0.0250 -0.0100 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 7715 0.0850 0.0650 0.0700 -0.0050 0.2450 0.0300 Muzhu Mining Ltd. MUZU 2939 0.0300 0.0200 0.0250 -0.0100 0.1450 0.0200 Mountain Valley MD Holdings Inc. MVMD 40486 0.0800 0.0400 0.0800 +0.0400 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 58350 0.0200 0.0100 0.0200 +0.0100 0.2000 0.0100 MYND Life Sciences Inc. MYND 1415 0.0400 0.0100 0.0400 +0.0150 0.1000 0.0050 Meryllion Resources Corporation MYR 61 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 3646 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Nation Gold Corp NATN 48 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 New Break Resources Ltd. NBRK 2595 0.0750 0.0450 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 1359 0.2750 0.2250 0.2400 -0.0400 0.5000 0.1400 nDatalyze Corp. NDAT 840 0.1500 0.1400 0.1500 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 315 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 358 0.1300 0.1000 0.1100 -0.0300 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 7425 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0100 New World Solutions Inc. NEWS 17358 0.0550 0.0300 0.0350 -0.0100 0.1300 0.0100 Nexus Uranium Corp. NEXU 4466 0.7400 0.6200 0.7200 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 2189 0.4550 0.3650 0.4400 -0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 23958 0.0900 0.0700 0.0800 -0.0100 0.2600 0.0700 Class 1 Nickel and Technologies Limited NICO 60 0.0500 0.0450 0.0450 0.0000 0.1450 0.0100 Nine Mile Metals Ltd. NINE 3319 0.1350 0.1150 0.1200 -0.0100 0.3500 0.0550 Northern Lights Resources Corp. NLR 4044 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Nova Net Lease REIT NNL.U 40 0.4900 0.3000 0.3000 -0.1900 0.5000 0.0400 Norsemont Mining Inc. NOM 684 0.1000 0.0650 0.1000 +0.0200 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 1335 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Nordique Resources Inc. NORD 960 0.0600 0.0400 0.0600 -0.0050 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3662 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 5 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 2472 0.0500 0.0350 0.0500 +0.0100 0.0750 0.0300 NanoSphere Health Sciences Inc. NSHS 253 0.0250 0.0150 0.0150 -0.0100 0.0350 0.0050 NSJ Gold Corp. NSJ 620 0.0400 0.0400 0.0400 +0.0250 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 6129 0.2200 0.1800 0.1900 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 22147 0.7200 0.5500 0.5600 -0.1000 4.1400 0.3500 Nuran Wireless Inc. NUR 9663 0.1700 0.1450 0.1500 0.0000 0.3800 0.0900 Nass Valley Gateway Ltd. NVG 220 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 4406 0.1700 0.1400 0.1500 -0.0100 0.3700 0.1350 Nova Lithium Corp. NVLI 34 0.1400 0.1400 0.1400 +0.0200 0.2900 0.0300 EnviroGold Global Limited NVRO 2226 0.1750 0.1600 0.1600 -0.0200 0.2400 0.1200 New Wave Holdings Corp. NWAI 9783 0.0350 0.0150 0.0200 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 17815 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 5287 0.0450 0.0350 0.0450 +0.0050 0.2400 0.0100 Orthogonal Global Group Inc. OGG 169 0.0800 0.0400 0.0400 -0.0450 0.7100 0.0400 Permex Petroleum Corporation OIL 45 6.0000 5.4000 5.4000 0.0000 25.1600 4.2000 Nextleaf Solutions Ltd. OILS 4220 0.1400 0.1150 0.1250 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1411 0.6700 0.6300 0.6600 +0.0100 0.6700 0.0700 Organic Potash Corporation OPC 11 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1425 0.2700 0.2300 0.2400 -0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 5390 0.0350 0.0300 0.0300 0.0000 0.3500 0.0200 Ovation Science Inc OVAT 360 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 8110 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 XTM Inc. PAID 6979 0.1850 0.1500 0.1750 +0.0200 0.2300 0.0500 Newpath Resources Inc. PATH 1044 0.1150 0.0650 0.0700 +0.0100 0.3850 0.0600 Provenance Gold Corp. PAU 3461 0.0850 0.0700 0.0800 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 296 0.0950 0.0500 0.0500 -0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1355 0.2100 0.1900 0.2000 -0.0150 1.1400 0.1850 Prophecy DeFi Inc. PDFI 29296 0.0350 0.0200 0.0250 -0.0050 0.0500 0.0050 PUDO Inc. PDO 56 0.2600 0.2300 0.2300 -0.0200 1.8000 0.2250 Perk Labs Inc. PERK 2620 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4940 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.1450 0.1450 0.1450 +0.0050 0.1500 0.0600 First Phosphate Corp. PHOS 3841 0.2400 0.2000 0.2200 -0.0150 0.8400 0.2000 PharmaTher Holdings Ltd. PHRM 11037 0.3400 0.2100 0.3250 +0.1100 0.3400 0.0800 Pharmadrug Inc. PHRX 30598 0.0750 0.0450 0.0450 -0.0100 0.1400 0.0250 ParcelPal Logistics Inc PKG 1381 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Tenet Fintech Group Inc PKK 27201 0.1200 0.1000 0.1200 +0.0100 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 1625 0.2950 0.2700 0.2850 -0.0050 1.3100 0.2700 Playground Ventures Inc. PLAY 1 0.0050 0.0000 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 201 0.1200 0.0650 0.1200 +0.0500 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 4343 0.7400 0.6500 0.7300 +0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1739 0.1500 0.1100 0.1200 +0.0050 0.1500 0.1100 Energy Plug Technologies Corp. PLUG 1850 0.0750 0.0700 0.0700 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 21035 0.3250 0.2400 0.2550 +0.0300 0.4000 0.0250 Peloton Minerals Corporation PMC 415 0.1200 0.1100 0.1100 +0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 4175 0.0550 0.0400 0.0450 -0.0050 0.1550 0.0350 Pangea Natural Foods Inc. PNGA 1557 0.0850 0.0300 0.0650 -0.0150 0.3400 0.0300 Pan American Energy Corp. PNRG 14312 0.5000 0.4600 0.4750 0.0000 0.7100 0.3350 POWR Lithium Corp. POWR 230 0.0950 0.0850 0.0850 -0.0100 0.3600 0.0850 Pure to Pure Beauty Inc. PPB 50 0.0200 0.0100 0.0200 -0.0050 0.1000 0.0100 PreveCeutical Medical Inc. PREV 18269 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0150 Prismo Metals Inc PRIZ 2076 0.1750 0.1350 0.1650 0.0000 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 1229 0.1250 0.1100 0.1200 0.0000 0.2100 0.0900 Prudent Minerals Corp. PRUD 181 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 PowerStone Metals Corp. PS 350 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 5189 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 Psyence Group Inc PSYG 3315 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0150 PTX Metals Inc. PTX 5100 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 5155 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 5730 0.0400 0.0200 0.0200 0.0000 0.0850 0.0150 P2Earn Inc. PXE 11670 0.0200 0.0100 0.0150 0.0000 0.2000 0.0050 Planet Ventures Inc. PXI 1075 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 765 0.2000 0.1550 0.1900 +0.0400 0.9300 0.0250 Quinsam Capital Corporation QCA 60 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 1650 0.6200 0.4500 0.5000 +0.0750 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 4398 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Q Battery Metals Corp. QMET 6468 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 Quebec Nickel Corp QNI 887 0.1000 0.0900 0.0900 -0.0100 0.1400 0.0050 Quizam Media Corporation QQ 85 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0050 Questcorp Mining Inc. QQQ 1813 0.0500 0.0400 0.0450 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 391 0.2300 0.1850 0.2300 +0.0150 0.3950 0.0050 Railtown AI Technologies Inc RAIL 13672 0.1700 0.1500 0.1600 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 300 0.0300 0.0250 0.0300 +0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 561 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Rumble Resources Inc. RB 5 0.3800 0.3800 0.3800 +0.0300 0.4000 0.2000 Archer Exploration Corp. RCHR 15707 0.0450 0.0300 0.0350 -0.0100 0.3800 0.0300 RDARS Inc. RDRS 15 0.0900 0.0900 0.0900 -0.0100 0.4400 0.0400 Legible Inc. READ 1085 0.1250 0.1050 0.1150 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 20 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 115 0.2000 0.2000 0.2000 0.0000 0.3100 0.1700 The Hash Corporation REZN 14 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2559 0.1700 0.1150 0.1400 +0.0050 0.6400 0.1050 Renforth Resources Inc. RFR 190 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Red Lake Gold Inc. RGLD 10 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0500 Regenx Tech Corp. RGX 33068 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0300 Royalties Inc. RI 991 0.0450 0.0250 0.0450 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 220 0.1700 0.1400 0.1700 +0.0300 0.8900 0.1300 RIV Capital Inc. RIV 3187 0.1100 0.0900 0.1000 -0.0100 0.2200 0.0900 Rockland Resources Ltd RKL 100415 0.0350 0.0200 0.0300 +0.0150 0.1050 0.0150 Refined Metals Corp. RMC 625 0.1100 0.0950 0.0950 0.0000 0.3000 0.0350 Red Metal Resources Ltd. RMES 5151 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 1292 0.1650 0.1350 0.1600 +0.0100 0.8900 0.1200 Rush Rare Metals Corp. RSH 11482 0.1500 0.1050 0.1450 0.0000 0.1500 0.0250 Rua Gold Inc. RUA 9853 0.1500 0.1350 0.1400 -0.0050 0.2000 0.1100 Revive Therapeutics Ltd. RVV 11801 0.0350 0.0300 0.0300 0.0000 0.1075 0.0200 Red White & Bloom Brands Inc. RWB 2957 0.0600 0.0500 0.0600 +0.0100 0.1150 0.0250 Silver Sands Resources Corp. SAND 1185 0.1250 0.0900 0.1100 +0.0250 0.2500 0.0500 Sanu Gold Corp. SANU 23853 0.0900 0.0450 0.0900 +0.0450 0.2300 0.0300 Sasquatch Resources Corp. SASQ 864 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 Sassy Gold Corp. SASY 1904 0.0500 0.0400 0.0400 -0.0050 0.1550 0.0300 SBD Capital Corp. SBD 12 0.1100 0.1100 0.1100 +0.0050 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 480 0.0750 0.0700 0.0700 +0.0050 0.2000 0.0250 Scope Carbon Corp. SCPE 177 2.1500 2.0200 2.1100 +0.2100 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 2033 0.0500 0.0450 0.0500 +0.0100 0.2300 0.0350 Scryb Inc. SCYB 8188 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 7388 0.0650 0.0350 0.0350 -0.0050 0.8500 0.0200 Serra Energy Metals Corp. SEEM 16603 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 290 0.0700 0.0400 0.0700 0.0000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 376 1.0500 0.8500 0.8500 -0.1900 1.5100 0.3100 Showcase Minerals Inc. SHOW 17742 4.1100 2.9400 4.1000 +1.2000 4.1100 0.3550 Shoal Point Energy Ltd. SHP 4398 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 1671 0.2300 0.2150 0.2150 -0.0250 0.3300 0.2000 Sixty Six Capital Inc. SIX 1949 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 818 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 123 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 2171 0.3600 0.2600 0.3500 +0.0600 0.5900 0.1550 Slave Lake Zinc Corp SLZ 2090 0.0200 0.0100 0.0200 0.0000 0.0900 0.0100 Star Navigation Systems Group Ltd. SNA 14188 0.0200 0.0100 0.0200 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 3530 0.0950 0.0650 0.0700 -0.0150 0.3450 0.0550 Sona Nanotech Inc. SONA 5954 0.5500 0.3800 0.4200 +0.0200 0.5500 0.1350 Sparc AI Inc. SPAI 368 0.1800 0.1200 0.1200 -0.0100 0.3500 0.0700 Spey Resources Corp. SPEY 3507 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Spacefy Inc. SPFY 840 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 12640 0.0950 0.0600 0.0600 -0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 7841 0.0950 0.0600 0.0700 -0.0200 0.3700 0.0600 Spearmint Resources Inc. SPMT 8460 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Spod Lithium Corp. SPOD 431 0.0700 0.0650 0.0700 -0.0100 0.1850 0.0550 Spetz Inc. SPTZ 26 0.2800 0.2650 0.2700 -0.0300 2.0000 0.1100 Squatex Energy and Ressources Inc. SQX 1774 0.0250 0.0150 0.0150 -0.0100 0.0700 0.0050 Starmet Ventures Inc. STAR 30 0.1600 0.1550 0.1600 +0.0500 0.2000 0.0500 StrategX Elements Corp. STGX 510 0.1000 0.1000 0.1000 +0.0300 0.3500 0.0700 StateHouse Holdings Inc STHZ 1330 0.0800 0.0400 0.0700 +0.0300 0.1200 0.0050 Silverstock Metals Inc. STK 2445 0.2650 0.2300 0.2600 +0.0200 0.3200 0.0800 StickIt Technologies Inc. STKT 1705 0.0550 0.0300 0.0350 +0.0050 0.2200 0.0150 S2 Minerals Inc. STWO 18 0.0550 0.0550 0.0550 0.0000 0.1500 0.0550 Supernova Metals Corp. SUPR 14 0.1250 0.1250 0.1250 +0.0050 0.2200 0.0100 SureNano Science Ltd SURE 115 0.1400 0.0600 0.0600 -0.0800 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 19471 0.0950 0.0700 0.0750 -0.0200 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 190 0.0550 0.0500 0.0500 0.0000 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 220 0.2950 0.2400 0.2950 -0.0050 3.6000 0.1650 Talmora Diamond Inc. TAI 66 0.0950 0.0650 0.0650 -0.0250 0.0950 0.0050 Tana Resources Corp. TANA 300 0.0500 0.0500 0.0500 +0.0100 0.0650 0.0200 Taurus Gold Corp. TAUR 600 0.0650 0.0400 0.0550 -0.0100 0.2000 0.0300 Trenchant Capital Corp. TCC 1835 0.3000 0.1950 0.2500 +0.0450 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 12249 0.1650 0.1450 0.1450 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 25944 0.1650 0.1400 0.1400 -0.0250 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1153 0.0150 0.0050 0.0100 -0.0100 0.2200 0.0050 Canadian Nexus Team Ventures Corp TEAM 1 0.0700 0.0000 0.2800 0.0350 Telescope Innovations Corp. TELI 285 0.3800 0.3600 0.3700 -0.0100 0.4500 0.1300 Tempus Capital Inc. TEMP 50 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0300 Terra Balcanica Resources Corp. TERA 8291 0.0400 0.0350 0.0400 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 613 0.1250 0.1100 0.1200 -0.0050 0.9900 0.0800 Toggle3D.ai Inc. TGGL 1793 0.3500 0.2000 0.2150 -0.1150 4.7500 0.0700 1933 Industries Inc. TGIF 12592 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 200 0.0850 0.0800 0.0850 +0.0250 0.2500 0.0450 Tiidal Gaming Group Corp TIDL 55 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 4690 0.0500 0.0300 0.0300 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 1596 0.2000 0.1700 0.2000 +0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 80 2.4000 2.1000 2.1200 -0.3800 4.1200 1.9000 Temas Resources Corp. TMAS 2133 0.2150 0.1750 0.2150 +0.0250 0.4700 0.0300 Teako Minerals Corp. TMIN 2365 0.0800 0.0500 0.0800 +0.0200 0.1500 0.0350 Tartisan Nickel Corp. TN 2253 0.1450 0.1000 0.1150 -0.0100 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 3345 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 645 0.3850 0.3250 0.3400 -0.0400 0.7900 0.2950 Triple One Metals Inc. TONE 400 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 25 0.5000 0.3500 0.3500 -0.2500 0.9000 0.0500 Traction Uranium Corp. TRAC 6522 0.0900 0.0750 0.0850 +0.0100 0.4750 0.0600 Tarachi Gold Corp. TRG 1337 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 6519 0.0600 0.0550 0.0600 0.0000 0.1350 0.0500 Troy Minerals Inc. TROY 3522 0.3900 0.3450 0.3750 +0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 475 0.5700 0.5100 0.5700 +0.0400 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 11705 15.2300 12.2700 14.8500 +1.3500 15.9500 4.6600 Tryp Therapeutics Inc TRYP 1216 0.0350 0.0200 0.0250 -0.0100 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 5165 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0350 Tuga Innovations, Inc. TUGA 312 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Two Hands Corporation TWOH 26358 0.0050 0.0050 0.0050 -0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 260 0.0850 0.0800 0.0850 -0.0050 1.0500 0.0750 Global UAV Technologies Ltd. UAV 20 0.1300 0.1300 0.1300 -0.0100 0.3700 0.1250 Ubique Minerals Limited UBQ 10 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0450 UniDoc Health Corp. UDOC 116 0.7000 0.4600 0.7000 +0.2200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 3190 0.0250 0.0200 0.0250 +0.0100 0.1400 0.0150 Ultra Brands Ltd. ULTA 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 United Lithium Corp. ULTH 1713 0.4300 0.3650 0.3850 +0.0050 0.5400 0.1650 Urbana Corporation URB 1 5.2900 5.2900 5.2900 -0.1400 5.5900 3.7100 Urbana Corporation A NV URB.A 1 4.8800 4.8800 4.8800 +0.0600 4.8800 3.8500 NameSilo Technologies Corp. URL 2760 0.2400 0.2250 0.2400 +0.0100 0.2600 0.1300 First American Uranium Inc. URM 680 0.0750 0.0650 0.0700 0.0000 0.2950 0.0450 US Critical Metals Corp. USCM 1847 0.0800 0.0500 0.0800 +0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 7206 0.2450 0.2000 0.2400 +0.0200 0.4250 0.1700 American Salars Lithium Inc. USLI 1706 0.3950 0.3100 0.3150 -0.0650 0.4000 0.1000 Kraken Energy Corp. UUSA 10001 0.1650 0.1300 0.1300 -0.0200 0.3900 0.0900 Puranium Energy Ltd. UX 2980 0.0750 0.0650 0.0750 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 5980 0.2500 0.1850 0.1850 -0.0450 0.4550 0.1850 Pedro Resources Ltd. VBN 1263 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 10262 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 PlantX Life Inc VEGA 16916 0.0550 0.0300 0.0450 +0.0050 0.9500 0.0050 Boosh Plant-Based Brands Inc. VEGI 1709 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 1293 0.0600 0.0200 0.0300 -0.0300 0.0700 0.0200 Vext Science, Inc. VEXT 3980 0.2800 0.2150 0.2800 +0.0450 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0400 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 5 0.0200 0.0000 0.0900 0.0150 Vice Health and Wellness Inc. VICE 384 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 45010 0.0400 0.0300 0.0350 -0.0050 0.1950 0.0300 Volta Metals Ltd. VLTA 105 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 710 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 126 0.4800 0.4800 0.4800 +0.0700 0.6000 0.3200 Victory Battery Metals Corp. VR 274 0.0500 0.0400 0.0450 0.0000 0.2550 0.0350 XR Immersive Tech Inc. VRAI 561 0.1850 0.1800 0.1800 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 5484 0.3150 0.2850 0.2900 -0.0100 2.3200 0.2700 VSBLTY Groupe Technologies Corp. VSBY 4009 0.1100 0.0950 0.1000 -0.0050 1.6500 0.0750 Victory Square Technologies Inc. VST 1858 0.1400 0.1200 0.1400 +0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 4402 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 19735 0.1000 0.0750 0.0850 +0.0050 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 320 0.0250 0.0200 0.0250 -0.0100 0.0850 0.0050 West Mining Corp. WEST 1214 0.2250 0.1850 0.1850 -0.0350 0.3300 0.0100 Westward Gold Inc. WG 2949 0.0900 0.0800 0.0850 0.0000 0.2000 0.0650 American Aires Inc. WIFI 81134 1.7800 0.8700 1.3300 -0.1700 1.7800 0.0850 Earthwise Minerals Corp. WISE 261 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0200 West Oak Gold Corp. WO 50 0.1000 0.1000 0.1000 0.0000 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 108 0.0900 0.0350 0.0900 0.0000 0.1300 0.0250 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 1853 0.0200 0.0150 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 3452 1.9800 1.6200 1.9000 -0.0200 2.6000 0.8700 eXeBlock Technology Corporation XBLK.X 510 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Xebra Brands Ltd XBRA 37991 0.1150 0.0700 0.1100 +0.0350 0.2450 0.0100 Xigem Technologies Corporation XIGM 3094 0.0500 0.0200 0.0200 -0.0300 0.1500 0.0050 X1 Entertainment Group Inc. XONE 2350 0.3350 0.2500 0.2500 0.0000 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 7036 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 1580 0.2600 0.2100 0.2400 +0.0100 0.3100 0.0650 XS Financial Inc. XSF 20 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1010 0.0800 0.0500 0.0600 -0.0150 0.1850 0.0200 Adastra Holdings Ltd. XTRX 305 0.2800 0.2400 0.2500 -0.0300 0.7200 0.1700 Komo Plant Based Foods Inc. YUM 638 0.0200 0.0200 0.0200 0.0000 0.2250 0.0100 ZeU Technologies Inc. ZEU 817 0.0150 0.0050 0.0150 +0.0050 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 25 0.4000 0.4000 0.4000 -0.0500 10.2500 0.2350 Zoglos Food Corp. ZOG 458 0.1350 0.1300 0.1300 -0.0150 0.1850 0.0050 BIOSENTA Inc. ZRO 40 0.4000 0.4000 0.4000 -0.1900 0.8900 0.1500 ZTEST Electronics Inc. ZTE 11962 0.2400 0.2050 0.2400 +0.0100 0.2500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.060 0.200 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Affinity Metals Corp. AFF 0.015 0.030 0.0350 0.0100 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.2600 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.5100 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Australis Capital Inc. AUSA 0.020 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0300 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.070 0.140 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.080 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1100 2.0000 Sprout AI Inc. BYFM 0.010 0.010 0.0800 0.0350 BYT Holdings Ltd. BYT Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.005 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Clara Technologies Corp. CLTE 0.060 0.100 CanaFarma Hemp Products Corp. CNFA 0.600 Cypher Metaverse Inc. CODE 0.100 0.100 0.1600 0.1000 CoinAnalyst Corp COYX 0.010 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.015 0.0900 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Eagle Bay Resources Corp. EBR 0.150 0.300 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.245 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.1250 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2500 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.2000 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.010 0.0100 0.0050 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0500 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0700 Glorious Creation Limited GCIT.X 0.105 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.2200 0.0050 The Good Flour Corp. GFCO 0.130 0.200 0.8300 0.0800 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.040 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.055 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0600 0.0150 Humble & Fume Inc HMBL 0.005 0.1400 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT Heartfield Mining Corp HMC 0.035 0.050 0.0600 0.0300 Hempsana Holdings Ltd. HMPS 0.005 0.0550 0.0050 Hello Pal International Inc. HP 0.050 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.095 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.035 0.1000 0.0050 James Bay Resources Limited JBR 0.025 0.050 0.1200 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3200 Intellabridge Technology Corporation KASH 0.250 0.250 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0700 0.0100 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.025 0.0700 0.0050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.900 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.130 0.170 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.880 0.1000 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.040 0.060 0.0850 0.0400 Maven Brands Inc MJ 0.0600 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.080 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moss Genomics Inc. MOSS 0.010 0.130 0.3000 0.0550 MPX International Corporation MPXI 0.005 0.0100 0.0050 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.050 0.050 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.1100 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 Newterra Resources Inc. NT 0.050 0.080 0.1000 0.0300 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.005 0.0500 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Impact Analytics Inc. PACT 2.000 2.000 2.0500 0.0250 Peak Minerals Ltd. PEK 0.050 0.070 0.1000 0.0350 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Cannibble Food-Tech Ltd PLCN 0.150 0.200 0.2800 0.1000 Plank Ventures Ltd. PLNK 0.040 0.050 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.020 0.0650 0.0100 Prisma Exploration Inc PMS 0.130 0.195 0.1950 0.0850 Loyalist Exploration Limited. PNGC 0.010 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.1000 0.0300 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Resource Centrix Holdings Inc. RECE 1.600 3.500 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.005 Seahawk Gold Corp. SEAG 0.170 0.220 0.3200 0.0500 ShiftCarbon Inc. SHFT 0.035 0.0850 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.035 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.065 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.115 0.130 0.3800 0.1000 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 Stearman Resources Inc. STMN 0.050 0.060 0.0850 0.0200 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.7000 0.1000 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Transcanna Holdings Inc. TCAN 0.0200 0.0050 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0150 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.155 0.300 1.1000 0.1500 Tower One Wireless Corp. TO 0.090 0.0700 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0350 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.500 92.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.060 0.120 0.1250 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.075 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.005 0.2300 0.1200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Trades: 57,637 Total Volume: 274,195,962 Total Value: $91,783,333 Avg Volume per Day: 54,839,192 Avg Value per Day: $18,356,667 Avg Trades per Day*: 14.24 Avg Price per Share: $0.3347 Avg Value per Trade: $1,592 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.