CNSX Trading Weekly Market Summary March 08 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 8889 1.4500 1.1100 1.1900 -0.2600 1.8400 0.4650 Abound Energy Inc. ABND 1841 0.3450 0.2100 0.2100 -0.1500 0.6000 0.0050 American Copper Development Corporation ACDX 3545 0.0750 0.0650 0.0700 -0.0050 0.3500 0.0550 ACME Lithium Inc. ACME 898 0.0750 0.0650 0.0700 -0.0050 0.5100 0.0550 Alpha Cognition Inc. ACOG 558 0.8400 0.7100 0.8000 +0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 147 0.1900 0.1650 0.1650 -0.0350 0.5600 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 0.2050 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 4504 1.5000 1.3500 1.4500 +0.0500 1.6400 0.8500 Adaptogenics Health Corp. ADPT 50 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 6980 0.0600 0.0450 0.0450 -0.0050 0.1050 0.0150 Affinor Growers Inc. AFI 233 0.0700 0.0600 0.0700 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 8700 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Avanti Gold Corp. AGC 7924 0.1400 0.1100 0.1400 +0.0200 1.2500 0.1100 Acme Gold Company Limited AGE 1 0.0500 0.0000 0.4000 0.0500 Algernon Pharmaceuticals Inc. AGN 1388 0.0850 0.0750 0.0850 +0.0100 0.7300 0.0500 NetraMark Holdings Inc. AIAI 1754 0.3100 0.2850 0.3100 -0.0100 0.5200 0.1850 AlphaGen Intelligence Corp. AIC 21691 0.0650 0.0300 0.0550 +0.0250 0.2000 0.0250 Generative AI Solutions Corp. AICO 398 0.2350 0.1700 0.2350 +0.0350 1.3800 0.1500 Genesis AI Corp. AIG 2570 0.0900 0.0800 0.0800 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 1085 0.0850 0.0700 0.0700 -0.0150 0.2750 0.0500 Aion Therapeutic Inc. AION 1119 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 295 0.3000 0.2050 0.2050 -0.0450 0.9000 0.0700 Alma Gold Inc. ALMA 4004 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0250 Ambari Brands Inc. AMB 15 0.1450 0.1450 0.1450 0.0000 0.6700 0.1450 AmmPower Corp AMMP 1659 0.0350 0.0300 0.0300 -0.0050 0.2950 0.0250 American Future Fuel Corporation AMPS 4241 0.3200 0.2650 0.3200 +0.0450 0.4550 0.1050 Abitibi Metals Corp. AMQ 31046 0.6600 0.5200 0.5200 -0.1000 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 9615 0.2900 0.0100 0.1150 +0.1000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 9915 0.1650 0.1300 0.1550 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 160 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0400 ApartmentLove Inc. APLV 731 0.0450 0.0300 0.0450 +0.0050 0.3000 0.0300 Global Compliance Applications Corp. APP 11905 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 18364 0.2500 0.1800 0.2300 +0.0350 0.2500 0.0800 Armada Mercantile Ltd. ARM 0 0.3700 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 761 0.0950 0.0750 0.0900 +0.0100 0.1150 0.0700 Ares Strategic Mining Inc. ARS 6378 0.2000 0.1650 0.2000 +0.0050 0.2700 0.1050 Arway Corporation ARWY 563 0.6200 0.4900 0.5000 -0.0100 1.1800 0.1900 Asante Gold Corporation ASE 6434 1.4300 1.2300 1.2300 -0.1000 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 42 0.1550 0.1400 0.1400 -0.0750 0.5600 0.0600 Ashley Gold Corp ASHL 5950 0.0700 0.0550 0.0600 0.0000 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 37 0.0350 0.0200 0.0350 +0.0150 0.0350 0.0050 Atco Mining Inc. ATCM 19744 0.0700 0.0500 0.0700 +0.0100 0.2200 0.0400 Athena Gold Corporation ATHA 171 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 371 0.1150 0.1000 0.1100 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 8 0.0700 0.0000 0.1450 0.0400 Inflection Resources Ltd. AUCU 340 0.1800 0.1700 0.1700 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 12 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 20 1.0000 1.0000 1.0000 +1.0000 1.0000 1.0000 Emperor Metals Inc. AUOZ 14597 0.1800 0.1300 0.1550 +0.0250 0.1800 0.0550 Avarone Metals Inc. AVM.X 450 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 2130 0.1500 0.1100 0.1250 0.0000 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 56 0.1900 0.1600 0.1600 -0.0100 0.4200 0.0650 Aurwest Resources Corporation AWR 2000 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 125 0.0450 0.0300 0.0450 +0.0150 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9484 3.1700 2.4300 2.5500 -0.3000 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 4507 0.7300 0.5700 0.5900 -0.1600 1.0000 0.4050 Ayurcann Holdings Corp AYUR 840 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 3687 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 1584 0.1100 0.0850 0.1050 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 303 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 5596 0.1400 0.1000 0.1000 -0.0200 0.3000 0.0500 Blueberries Medical Corp. BBM 5811 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 563 0.1550 0.1450 0.1450 -0.0150 0.9300 0.0600 The BC Bud Corporation BCBC 2867 0.0250 0.0200 0.0250 +0.0100 0.1800 0.0150 Bird River Resources Inc. BDR 1350 0.0600 0.0500 0.0600 +0.0100 0.1400 0.0500 Bee Vectoring Technologies International Inc. BEE 10026 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 7862 0.1050 0.0850 0.0900 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 218 1.2100 0.9400 1.0000 -0.2500 1.4900 0.0100 Big Gold Inc. BG 95923 0.0500 0.0250 0.0400 +0.0100 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 12 4.8000 3.0000 4.0000 -2.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 7825 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 6582 0.2300 0.2050 0.2100 -0.0100 0.2700 0.1400 BIGG Digital Assets Inc BIGG 65460 0.3250 0.2200 0.2200 -0.0900 0.4500 0.1200 Biome Grow Inc. BIO 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 12012 0.0900 0.0650 0.0700 -0.0150 0.1000 0.0100 Blender Bites Limited BITE 275 1.9000 1.6500 1.9000 +0.1500 6.9900 1.6000 Britannia Life Sciences Inc. BLAB 60 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 609 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 1102 0.1450 0.1300 0.1350 +0.0050 0.3000 0.1100 Cannabix Technologies Inc. BLO 1864 0.2300 0.2000 0.2150 0.0000 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 111184 0.7400 0.2900 0.3100 -0.2400 0.7400 0.0200 Blackhawk Growth Corp. BLR 61 0.0150 0.0150 0.0150 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 493 0.0800 0.0800 0.0800 +0.0100 0.2700 0.0400 Benjamin Hill Mining Corp BNN 21835 0.7000 0.5800 0.6700 -0.0600 0.9400 0.0950 BioNxt Solutions Inc. BNXT 1078 0.6200 0.5900 0.6200 +0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 606 0.7000 0.6500 0.6900 +0.0200 0.8500 0.4000 Bolt Metals Corp. BOLT 76 0.4000 0.3400 0.3800 -0.0100 0.8500 0.2800 Galloper Gold Corp. BOOM 2328 0.1650 0.1350 0.1500 -0.0050 0.1650 0.1000 Braxia Scientific Corp BRAX 1628 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Birchtree Investments Ltd. BRCH 36956 0.1200 0.0500 0.1150 +0.0600 0.1200 0.0100 Bluesky Digital Assets Corp. BTC 26488 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Quest Critical Metals Inc. BULL 2083 0.3500 0.3100 0.3400 -0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 1282 0.3050 0.2900 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 392 0.8000 0.6000 0.7700 +0.0800 1.0500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 4.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0200 1.0000 Beyond Lithium Inc. BY 4413 0.2300 0.1800 0.1850 -0.0200 0.5300 0.1700 Bayridge Resources Corp. BYRG 4588 0.7400 0.6000 0.7400 +0.1300 0.8700 0.4500 BZAM Ltd. BZAM 5060 0.0600 0.0400 0.0450 +0.0050 0.4150 0.0100 KWG Resources Inc. CACR 17365 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Radio Fuels Energy Corp. CAKE 3747 0.1750 0.1500 0.1500 -0.0200 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 350 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 7 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 9377 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 82 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 5370 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0400 Cascade Copper Corp. CASC 1276 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 CAT Strategic Metals Corporation CAT 9700 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 190 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Core Assets Corp. CC 6053 0.1600 0.1400 0.1500 +0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 5766 0.0700 0.0500 0.0650 +0.0100 0.2100 0.0450 Canadian Copper Inc. CCI 2214 0.1000 0.0700 0.0950 +0.0100 0.1600 0.0650 Green River Gold Corp. CCR 9505 0.0550 0.0400 0.0450 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 20 0.1850 0.1850 0.1850 0.0000 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 13751 0.1100 0.0900 0.1000 0.0000 0.1600 0.0550 CordovaCann Corp. CDVA 1500 0.0800 0.0800 0.0800 -0.0400 0.3000 0.0600 Cerro Grande Mining Corporation CEG 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 743 0.3900 0.2900 0.3150 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 201 1.6400 1.5700 1.5700 -0.0800 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1078 0.0200 0.0150 0.0200 0.0000 0.3700 0.0100 ChitogenX Inc. CHGX 1722 0.0600 0.0300 0.0600 +0.0050 0.2250 0.0300 Ciscom Corp. CISC 5479 0.0950 0.0600 0.0650 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 307 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0100 Cresco Labs Inc. CL 9746 2.4000 2.0500 2.1200 -0.2500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1597 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 60 0.0750 0.0700 0.0700 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 6111 0.0500 0.0300 0.0350 -0.0150 0.0500 0.0200 Clarity Metals Corp. CMET 767 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0300 Clearmind Medicine Inc. CMND 70 2.2000 1.8000 1.8800 -0.3200 9.0000 0.1400 Cullinan Metals Corp CMT 2390 0.0700 0.0300 0.0450 -0.0250 0.8000 0.0250 Core Nickel Corp. CNCO 1913 0.0700 0.0550 0.0700 +0.0100 0.4200 0.0550 CENTR Brands Corp. CNTR 2995 0.0150 0.0100 0.0150 0.0000 0.5000 0.0100 Collective Metals Inc. COMT 15848 0.2700 0.2400 0.2700 +0.0250 0.4200 0.1200 Core One Labs Inc. COOL 94 0.2700 0.2250 0.2250 -0.0300 0.6800 0.1950 Captor Capital Corp CPTR 55 0.0700 0.0650 0.0700 0.0000 0.2850 0.0500 Canter Resources Corp CRC 1197 0.5900 0.5000 0.5200 -0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 72 0.1500 0.1250 0.1250 -0.0750 0.2000 0.0050 Crest Resources Inc. CRES 1587 0.1550 0.1200 0.1400 0.0000 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 294 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Crestview Exploration Inc. CRS 1358 0.0500 0.0350 0.0400 -0.0050 0.1200 0.0350 Cruz Battery Metals Corp. CRUZ 757 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Cross River Ventures Corp. CRVC 591 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Copper Standard Resources Inc. CSR 406 0.4500 0.4100 0.4400 +0.0400 0.6500 0.1200 Cascada Silver Corp. CSS 671 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 5601 0.1900 0.1550 0.1900 +0.0350 0.2600 0.0250 Forte Minerals Corp CUAU 1514 0.3000 0.1850 0.2900 +0.1200 0.3000 0.1200 Cult Food Science Corp CULT 1561 0.0450 0.0350 0.0450 0.0000 0.4800 0.0350 City View Green Holdings Inc. CVGR 6243 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 80 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 1292 0.5400 0.4450 0.4700 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2040 0.1750 0.1500 0.1550 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 8450 0.4700 0.2650 0.3400 +0.0300 0.7900 0.1750 Digicann Ventures Inc. DCNN 1601 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 24 1.0400 0.9200 0.9200 -0.0900 8.4400 0.9200 DeepRock Minerals Inc. DEEP 1500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 848 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 2864 0.0350 0.0250 0.0350 +0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 16 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 4898 0.1800 0.1200 0.1700 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 2495 0.2400 0.2150 0.2300 +0.0050 2.9000 0.1850 Bright Minds Biosciences Inc. DRUG 1 2.1500 2.1500 2.1500 -0.2900 8.5800 1.6900 DeepSpatial Inc. DSAI 2743 0.0850 0.0700 0.0700 +0.0050 0.1000 0.0200 Defence Therapeutics Inc DTC 451 2.0500 1.8500 1.8500 -0.0700 3.9600 1.6600 Danavation Technologies Corp. DVN 4148 0.0550 0.0350 0.0400 -0.0100 0.2900 0.0350 Eat & Beyond Global Holdings Inc EATS 102 0.0800 0.0750 0.0800 -0.0050 0.3300 0.0500 Eagle Bay Resources Corp. EBR 295 0.1500 0.1150 0.1500 +0.0400 1.1000 0.1000 Edgemont Gold Corp. EDGM 250 0.0500 0.0450 0.0450 -0.0150 0.0900 0.0450 Element79 Gold Corp. ELEM 5504 0.3500 0.2400 0.2800 -0.0450 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 969 0.0700 0.0550 0.0700 0.0000 0.3500 0.0550 EMP Metals Corp. EMPS 2348 0.3850 0.3100 0.3200 -0.0500 0.6100 0.3000 Entheon Biomedical Corp. ENBI 873 0.0900 0.0800 0.0800 -0.0200 0.0900 0.0050 Enertopia Corp. ENRT 1636 0.0350 0.0200 0.0200 0.0000 0.0750 0.0100 ECO ORO MINERALS CORP. J EOM 330 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0100 1CM Inc EPIC 121 1.2300 1.0000 1.2200 +0.0200 2.5000 1.0000 E-Power Resources Inc. EPR 1275 0.0700 0.0500 0.0500 -0.0200 0.4800 0.0450 ePlay Digital Inc. EPY 975 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Eagle Royalties Ltd. ER 513 0.1450 0.1150 0.1450 +0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 2282 0.3400 0.2900 0.3000 +0.0100 1.2000 0.1000 Replenish Nutrients Holding Corp. ERTH 3826 0.0700 0.0550 0.0550 -0.0150 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 5 0.0050 0.0000 0.0400 0.0050 ESGold Corp. ESAU 394 0.1350 0.1250 0.1250 -0.0100 0.6000 0.0500 EnviroMetal Technologies Inc. ETI 1375 0.0300 0.0200 0.0250 -0.0100 0.0800 0.0200 Etruscus Resources Corp. ETR 1720 0.0500 0.0350 0.0500 +0.0050 0.1800 0.0300 EV Minerals Corporation EVM 6423 0.0600 0.0450 0.0450 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 1018 4.2500 3.6200 3.7600 -0.3600 11.5000 2.6000 Fandifi Technology Corp. FDM 1105 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 FE Battery Metals Corp. FE 1586 0.2900 0.2200 0.2300 -0.0700 0.9500 0.1600 55 North Mining Inc. FFF 30 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 2858 0.1300 0.1000 0.1100 -0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Koios Beverage Corp. FIT 8778 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 6484 0.1200 0.0850 0.0950 -0.0050 0.1800 0.0450 Four Nines Gold Inc. FNAU 655 0.3000 0.2150 0.3000 +0.0500 0.8000 0.2050 FendX Technologies Inc. FNDX 1174 0.3300 0.3000 0.3000 -0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 8459 0.1550 0.1200 0.1250 -0.0150 0.3500 0.0750 Fineqia International Inc. FNQ 24950 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1093 0.2400 0.2100 0.2350 +0.0150 0.4000 0.1600 Free Battery Metal Limited FREE 410 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 3705 0.0950 0.0800 0.0800 -0.0150 0.2000 0.0650 PlantFuel Life Inc. FUEL 71385 0.0500 0.0150 0.0150 -0.0350 1.2000 0.0150 Gold'Futures Mineral Corp. FUTR 27270 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Flow Metals Corp. FWM 100 0.0600 0.0550 0.0550 -0.0200 0.1600 0.0550 Forza Lithium Corp. FZ 1395 0.1200 0.0800 0.1000 +0.0150 0.2500 0.0400 Gander Gold Corporation GAND 10782 0.0800 0.0450 0.0700 +0.0350 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 3986 0.2200 0.1900 0.1900 0.0000 0.2200 0.0250 Gold Digger Resources Inc. GDIG 3102 0.5800 0.2800 0.4750 +0.2250 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1182 0.4650 0.4000 0.4650 -0.0250 0.6300 0.1300 Great Eagle Gold Corp. GEGC 955 0.5500 0.5100 0.5100 -0.0400 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 713 0.1550 0.1400 0.1400 -0.0100 0.2100 0.0450 The Good Flour Corp. GFCO 171 0.1600 0.1200 0.1400 0.0000 0.8300 0.0800 Generic Gold Corp. GGC 968 0.0950 0.0900 0.0950 0.0000 0.1200 0.0400 Global Hemp Group Inc. GHG 791 0.0600 0.0450 0.0500 -0.0100 0.3000 0.0150 Gemina Laboratories Ltd GLAB 816 0.5100 0.3000 0.5000 +0.0200 0.7000 0.2000 Golden Spike Resources Corp GLDS 570 0.1000 0.0800 0.1000 +0.0300 0.2800 0.0600 Golden Lake Exploration Inc. GLM 2385 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0450 Glow LifeTech Corp GLOW 190 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 190 0.0850 0.0750 0.0750 -0.0150 0.2000 0.0700 GOAT Industries Ltd GOAT 110 0.1550 0.1450 0.1450 -0.0100 2.5000 0.0600 Go Metals Corp GOCO 5016 0.1200 0.0950 0.1000 -0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 1027 0.1200 0.0900 0.1200 0.0000 0.5700 0.0400 Goldrea Resources Corp. GOR 3415 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 2751 0.0500 0.0300 0.0450 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 200 0.0400 0.0400 0.0400 -0.0150 0.1300 0.0400 Madison Metals Inc. GREN 474 0.4100 0.3850 0.3950 +0.0050 0.7500 0.3100 Greenhawk Resources Inc. GRHK 956 0.1350 0.0900 0.0900 -0.0100 0.2000 0.0200 Grown Rogue International Inc. GRIN 9386 0.7100 0.6400 0.6700 +0.0200 0.7400 0.1200 Great Republic Mining Corp. GRM 7810 0.0200 0.0100 0.0150 -0.0250 0.0800 0.0100 Weekapaug Lithium Limited GRUV 47 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 11077 0.1250 0.0900 0.1000 +0.0100 0.3400 0.0700 Getchell Gold Corp. GTCH 9336 0.2100 0.1700 0.2000 +0.0400 0.3700 0.0850 Green Thumb Industries Inc. GTII 7444 18.1200 15.2600 16.3500 -1.3500 19.3000 8.6200 G2 Energy Corp. GTOO 2015 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 1681 0.2600 0.1800 0.2600 +0.0300 0.3300 0.1300 Greenridge Exploration Inc. GXP 11751 0.6500 0.6100 0.6500 +0.0400 0.6500 0.4500 Hardcore Discoveries Ltd. HARD 10 0.2000 0.2000 0.2000 +0.1250 0.2500 0.0100 Harrys Manufacturing Inc. HARY 6515 0.0400 0.0300 0.0300 -0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 4599 0.4350 0.3650 0.4000 -0.0300 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 5119 0.2350 0.2100 0.2150 -0.0200 0.7800 0.1950 Global Helium Corp. HECO 5450 0.1400 0.1050 0.1050 -0.0050 0.3800 0.1000 Herbal Dispatch Inc. HERB 2520 0.0650 0.0500 0.0500 -0.0100 0.0650 0.0050 Hercules Resources Corp. HERC 1 0.3000 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 2060 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0700 Heritage Mining Ltd. HML 6943 0.0500 0.0300 0.0350 -0.0150 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 7 0.0050 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 9561 0.1450 0.1250 0.1300 -0.0050 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 9837 0.4100 0.3900 0.4000 0.0000 0.6400 0.3600 Highrock Resources Ltd. HRK 26780 0.0700 0.0550 0.0550 +0.0050 0.2000 0.0250 Hero Innovation Group Inc. HRO 65 0.1950 0.0800 0.1950 -0.0450 0.3000 0.0150 Highlander Silver Corp. HSLV 397 0.5100 0.4500 0.4850 0.0000 0.6300 0.1000 High Tide Resources Corp. HTRC 590 0.0450 0.0400 0.0400 -0.0100 0.2250 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 4732 1.2400 1.0000 1.1200 -0.1100 2.8300 1.0000 Gold Hunter Resources Inc HUNT 1014 0.2900 0.1850 0.2750 +0.0750 0.4750 0.1800 Hi-View Resources Inc HVW 1500 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 1935 0.1900 0.1650 0.1900 +0.0300 0.5200 0.1300 HYTN Innovations Inc HYTN 160 0.1000 0.0900 0.1000 +0.0100 0.2500 0.0050 Hertz Energy Inc. HZ 7898 0.1600 0.1300 0.1600 +0.0100 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 350 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0250 infinitii ai inc. IAI 4437 0.0750 0.0550 0.0700 +0.0050 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 803 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 694 1.1100 1.0000 1.0700 +0.0200 2.3800 0.6900 Integrated Cyber Solutions Inc. ICS 652 0.3100 0.3000 0.3100 +0.0100 0.3700 0.2500 ThreeD Capital Inc. IDK 672 0.4300 0.3800 0.4100 +0.0150 0.4800 0.1800 IM Cannabis Corp. IMCC 697 0.4650 0.4250 0.4650 +0.0250 1.9000 0.2400 Interra Copper Corp IMCX 380 0.2100 0.1850 0.2100 0.0000 0.9200 0.1700 InnoCan Pharma Corporation INNO 900 0.3200 0.3000 0.3000 -0.0300 0.5200 0.1800 Inverite Insights Inc. INVR 610 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 22215 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0150 Irving Resources Inc. IRV 788 0.4400 0.3800 0.4100 +0.0200 1.3800 0.3300 ICEsoft Technologies Canada Corp. ISFT 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Inspiration Energy Corp. ISP 4000 0.0500 0.0300 0.0350 -0.0100 0.1000 0.0150 Irwin Naturals Inc IWIN 65 0.1250 0.1200 0.1200 -0.0200 3.6500 0.0500 Izotropic Corporation IZO 753 0.1500 0.1200 0.1350 0.0000 0.5000 0.1000 Lotus Ventures Inc. J 996 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 37 Capital Inc. JJJ 140 0.1250 0.1000 0.1250 +0.0050 0.2500 0.0200 Jolt Health Inc. JOLT 5012 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Jones Soda Co JSDA 90 0.3400 0.2600 0.2600 -0.0800 0.3800 0.1300 Majuba Hill Copper Corp. JUBA 325 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16545 1.0200 0.8100 0.8500 -0.1600 1.4600 0.4700 Juva Life Inc. JUVA 379 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Kobrea Exploration Corp. KBX 470 0.5000 0.4500 0.5000 +0.0200 0.5000 0.2500 American Potash Corp. KCL 25 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 TripSitter Clinic Ltd. KETA 160 0.0400 0.0350 0.0400 +0.0250 0.1750 0.0150 KO Gold Inc. KOG 425 0.4100 0.3800 0.4000 -0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 6199 0.2650 0.2300 0.2650 +0.0250 0.7700 0.1950 Lancaster Resources Inc. LCR 1070 0.0650 0.0550 0.0550 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 4778 0.0900 0.0600 0.0900 +0.0300 0.1950 0.0400 Leef Brands Inc. LEEF 4920 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Lexston Mining Corporation LEXT 3091 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0500 Li-Metal Corp. LIM 173 0.1300 0.1250 0.1300 -0.0050 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 89 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 268 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0100 Lithium Lion Metals Inc. LLM 285 0.1950 0.1250 0.1900 +0.0650 0.1950 0.0050 Lobe Sciences Ltd. LOBE 4463 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 Delota Corp. LOTA 1081 0.1700 0.1600 0.1650 -0.0050 0.1950 0.0700 Leopard Lake Gold Corp. LP 500 0.0500 0.0300 0.0300 -0.0350 0.1100 0.0200 Champion Electric Metals Inc. LTHM 19981 0.0850 0.0700 0.0700 -0.0100 0.2050 0.0400 Latitude Uranium Inc. LUR 10661 0.2450 0.2250 0.2350 -0.0100 0.4400 0.1400 Newlox Gold Ventures Corp. LUX 3243 0.1300 0.1150 0.1200 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 52794 0.0900 0.0300 0.0350 +0.0100 0.0900 0.0100 Myriad Uranium Corp. M 1156 0.3650 0.3250 0.3600 +0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 2147 0.0700 0.0550 0.0700 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 8489 0.2500 0.2100 0.2500 +0.0050 0.7300 0.2100 MedBright AI Investments Inc. MBAI 12419 0.2050 0.1700 0.1850 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1266 0.0700 0.0550 0.0700 +0.0250 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 4449 0.0500 0.0300 0.0300 -0.0250 0.0650 0.0050 McLaren Resources Inc. MCL 240 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 29513 0.2200 0.1600 0.1950 +0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 461 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 11802 0.0550 0.0400 0.0450 -0.0050 0.3600 0.0400 Medaro Mining Corp. MEDA 1927 0.0550 0.0500 0.0550 -0.0100 0.2300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 3457 0.2000 0.1300 0.1850 +0.0550 0.4000 0.0900 Lophos Holdings Inc. MESC 560 0.0950 0.0800 0.0800 -0.0200 0.3000 0.0300 Metaguest.AI Incorporated METG 457 0.2900 0.2600 0.2600 +0.0300 0.4150 0.0650 Metalite Resources Inc. METL 443 0.0300 0.0200 0.0300 -0.0050 0.4500 0.0150 ME Therapeutics Holdings Inc. METX 61 3.5000 3.0000 3.0200 +0.0500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 4255 0.0600 0.0300 0.0400 -0.0100 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0 0.0050 0.0000 0.0400 0.0050 Plant Veda Foods Ltd MILK 20 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Minas Metals Ltd. MINA 678 0.0550 0.0350 0.0500 +0.0150 0.2500 0.0300 Minera IRL Limited MIRL 210 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 12122 0.0450 0.0350 0.0400 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 65 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Global Health Clinics Ltd. MJRX 463 0.0700 0.0200 0.0700 +0.0450 0.2100 0.0100 Molecule Holdings Inc. MLCL 301 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 70 0.0550 0.0100 0.0500 -0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0 10.0000 0.0000 0.7900 0.0200 Miata Metals Corp. MMET 42 0.2000 0.2000 0.2000 -0.0300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 67 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Moonbound Mining Ltd. MML 2407 0.5500 0.3450 0.3800 +0.0500 0.6000 0.1250 Mongoose Mining Ltd. MNG 255 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0200 Mosaic Minerals Corp. MOC 767 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0450 Molten Metals Corp. MOLT 0 0.0250 0.0000 0.1700 0.0200 Doseology Sciences Inc MOOD 30 0.2550 0.2300 0.2500 -0.3000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 2889 3.3200 2.6200 3.1600 +0.4900 7.3500 1.0100 Micromem Technologies Inc. MRM 1736 0.0950 0.0850 0.0850 -0.0100 0.1900 0.0550 MariMed Inc. MRMD 1338 0.7400 0.3150 0.3500 -0.0300 0.7800 0.2000 Maclaren Minerals Ltd. MRN 5 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Metalsource Mining Inc. MSM 406 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1100 MTL Cannabis Corp. MTLC 190 0.3800 0.2500 0.2650 -0.0350 0.9800 0.2000 Musk Metals Corp MUSK 544 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0200 Promino Nutritional Sciences Inc. MUSL 6673 0.0900 0.0700 0.0750 -0.0050 0.2450 0.0300 Muzhu Mining Ltd. MUZU 2745 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 17440 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0250 Montego Resources Inc. MY 285 0.1700 0.0300 0.0300 -0.0800 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 4857 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 580 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Meryllion Resources Corporation MYR 120 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 3799 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 Nation Gold Corp NATN 470 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 New Break Resources Ltd. NBRK 480 0.0800 0.0700 0.0750 +0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 1482 0.3300 0.2200 0.2800 -0.0200 0.5800 0.1400 nDatalyze Corp. NDAT 365 0.1500 0.1400 0.1450 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 2252 0.0850 0.0600 0.0600 -0.0250 0.1050 0.0450 Nevis Brands Inc. NEVI 205 0.1500 0.1000 0.1400 +0.0200 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 38756 0.0200 0.0100 0.0150 0.0000 0.1650 0.0100 New World Solutions Inc. NEWS 184806 0.1300 0.0400 0.0450 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 5287 0.7500 0.7000 0.7400 -0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 3116 0.4800 0.4200 0.4550 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 13119 0.1100 0.0800 0.0900 -0.0150 0.2600 0.0700 Class 1 Nickel and Technologies Limited NICO 460 0.0450 0.0350 0.0450 +0.0050 0.1450 0.0100 Nine Mile Metals Ltd. NINE 17526 0.1550 0.0950 0.1300 +0.0450 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 190 0.0500 0.0150 0.0500 +0.0050 0.1200 0.0100 Northern Lights Resources Corp. NLR 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 New Leaf Ventures Inc. NLV 9364 0.0750 0.0100 0.0500 +0.0400 0.3450 0.0100 Nova Net Lease REIT NNL.U 35 0.4900 0.4800 0.4900 -0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 2247 0.0950 0.0650 0.0800 -0.0200 0.3600 0.0400 Nevada Organic Phosphate Inc. NOP 300 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Nordique Resources Inc. NORD 154 0.0700 0.0650 0.0650 -0.0150 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 513 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 31 0.1000 0.0550 0.0600 +0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 497 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 NanoSphere Health Sciences Inc. NSHS 11 0.0250 0.0250 0.0250 +0.0150 0.0500 0.0050 Newterra Resources Inc. NT 1165 0.0700 0.0450 0.0700 +0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 21416 0.2800 0.1950 0.1950 -0.0350 0.8200 0.1050 Neotech Metals Corp. NTMC 29271 0.6600 0.5600 0.6600 +0.1200 4.1400 0.3500 Nuran Wireless Inc. NUR 6291 0.1600 0.1450 0.1500 0.0000 0.4300 0.0900 Nass Valley Gateway Ltd. NVG 616 0.0600 0.0450 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2755 0.1800 0.1550 0.1600 -0.0150 0.3700 0.1350 Nova Lithium Corp. NVLI 5 0.1200 0.1200 0.1200 +0.0050 0.3550 0.0300 EnviroGold Global Limited NVRO 1217 0.1800 0.1550 0.1800 +0.0200 0.2400 0.1200 New Wave Holdings Corp. NWAI 6622 0.0400 0.0200 0.0200 -0.0200 0.2100 0.0200 Nuinsco Resources Limited NWI 43328 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Nexco Resources Inc. NXU.X 20 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0100 Oberon Uranium Corp. OBRN 3767 0.0550 0.0400 0.0400 -0.0100 0.2750 0.0100 Orthogonal Global Group Inc. OGG 5 0.0850 0.0000 0.7100 0.0600 Permex Petroleum Corporation OIL 41 5.4000 4.7000 5.4000 +0.5700 32.0000 4.2000 Nextleaf Solutions Ltd. OILS 6476 0.1600 0.1200 0.1350 -0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 5266 0.6700 0.6000 0.6500 +0.0300 0.6700 0.0700 Organic Potash Corporation OPC 24 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1984 0.2650 0.2150 0.2650 +0.0350 0.5800 0.1500 Origen Resources Inc. ORGN 2390 0.0400 0.0300 0.0300 -0.0100 0.3500 0.0200 One World Lithium Inc. OWLI 10956 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 XTM Inc. PAID 5039 0.1950 0.1500 0.1550 -0.0450 0.2300 0.0500 Newpath Resources Inc. PATH 610 0.1050 0.0600 0.0600 -0.0100 0.4450 0.0600 Provenance Gold Corp. PAU 1000 0.0800 0.0750 0.0800 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 45 0.0600 0.0500 0.0600 +0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 2080 0.2350 0.1850 0.2150 -0.0100 1.1400 0.1850 Prophecy DeFi Inc. PDFI 76231 0.0400 0.0250 0.0300 0.0000 0.0500 0.0050 PUDO Inc. PDO 40 0.2500 0.2400 0.2500 +0.0100 2.1600 0.2250 Perk Labs Inc. PERK 2429 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 310 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 3666 0.2700 0.2250 0.2350 -0.0150 1.0100 0.2200 PharmaTher Holdings Ltd. PHRM 7123 0.2450 0.1700 0.2150 -0.0050 0.3400 0.0800 Pharmadrug Inc. PHRX 4970 0.0600 0.0500 0.0550 0.0000 0.1400 0.0250 ParcelPal Logistics Inc PKG 75235 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Tenet Fintech Group Inc PKK 28634 0.1250 0.1000 0.1100 -0.0200 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 8645 0.3400 0.2800 0.2900 -0.0500 1.3100 0.2800 Playground Ventures Inc. PLAY 574 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 4 0.0700 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 10586 1.0100 0.6700 0.7000 -0.3200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1015 0.1500 0.1100 0.1150 +0.1150 0.1500 0.1100 Energy Plug Technologies Corp. PLUG 2865 0.0850 0.0750 0.0800 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 11895 0.2300 0.2000 0.2250 0.0000 0.4000 0.0250 Peloton Minerals Corporation PMC 1046 0.1150 0.0900 0.1000 -0.0250 0.1500 0.0800 Predictmedix AI Inc. PMED 2333 0.0600 0.0450 0.0500 -0.0100 0.1600 0.0350 Prisma Exploration Inc PMS 36 0.1950 0.1450 0.1450 -0.0500 0.1950 0.0850 Pangea Natural Foods Inc. PNGA 1317 0.0850 0.0800 0.0800 0.0000 0.3400 0.0750 Loyalist Exploration Limited. PNGC 3062 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 8360 0.4800 0.4250 0.4750 +0.0300 0.7600 0.3350 POWR Lithium Corp. POWR 3071 0.1050 0.0950 0.0950 -0.0150 0.3650 0.0950 Pure to Pure Beauty Inc. PPB 640 0.0250 0.0100 0.0250 0.0000 0.1000 0.0100 PreveCeutical Medical Inc. PREV 13135 0.0200 0.0150 0.0200 0.0000 0.0350 0.0150 Prismo Metals Inc PRIZ 1970 0.1950 0.1500 0.1650 -0.0100 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 2242 0.1400 0.1150 0.1200 0.0000 0.2100 0.0900 Prudent Minerals Corp. PRUD 175 0.0700 0.0300 0.0300 -0.0400 0.1400 0.0300 PowerStone Metals Corp. PS 260 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0150 Pasinex Resources Limited PSE 60 0.0250 0.0250 0.0250 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 2717 0.0500 0.0400 0.0400 0.0000 0.1100 0.0400 Psyence Group Inc PSYG 3307 0.0500 0.0350 0.0500 +0.0200 0.1700 0.0150 PTX Metals Inc. PTX 9025 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 4691 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 3335 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0150 P2Earn Inc. PXE 19985 0.0200 0.0100 0.0150 +0.0050 0.2000 0.0050 Planet Ventures Inc. PXI 40 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 9936 0.1650 0.1250 0.1500 +0.0100 0.9300 0.0250 Quinsam Capital Corporation QCA 4746 0.0450 0.0400 0.0450 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 446 0.6300 0.4200 0.4250 -0.2050 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 4440 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Q Battery Metals Corp. QMET 1242 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 Quebec Nickel Corp QNI 1430 0.1250 0.0900 0.1000 +0.0050 0.1400 0.0050 Quizam Media Corporation QQ 300 0.0350 0.0350 0.0350 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 63 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 385 0.2200 0.1950 0.2150 0.0000 0.3950 0.0050 Railtown AI Technologies Inc RAIL 13054 0.1900 0.1550 0.1650 -0.0200 0.2850 0.0700 Rain City Resources Inc. RAIN 0 0.0150 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 14010 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Rumble Resources Inc. RB 0 0.3500 0.0000 0.4000 0.2000 Archer Exploration Corp. RCHR 6940 0.0450 0.0350 0.0450 +0.0100 0.4000 0.0300 RDARS Inc. RDRS 147 0.1000 0.0800 0.1000 +0.0200 0.4400 0.0400 Legible Inc. READ 1710 0.1300 0.1200 0.1250 +0.0050 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 10 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 1305 0.2200 0.1900 0.2000 +0.0100 0.3100 0.1700 The Hash Corporation REZN 3410 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3256 0.1550 0.1200 0.1350 -0.0100 0.6900 0.1050 Renforth Resources Inc. RFR 2920 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 90 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0500 Regenx Tech Corp. RGX 12231 0.0450 0.0350 0.0400 0.0000 0.1150 0.0300 Royalties Inc. RI 2133 0.0500 0.0350 0.0400 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 360 0.1700 0.1400 0.1400 -0.0050 0.8900 0.1300 RIV Capital Inc. RIV 7529 0.1200 0.1000 0.1100 -0.0100 0.2200 0.1000 Rockland Resources Ltd RKL 2720 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Refined Metals Corp. RMC 56 0.1050 0.0950 0.0950 +0.0050 0.3200 0.0350 Recharge Resources Ltd. RR 1770 0.1550 0.1200 0.1500 0.0000 1.2000 0.1200 Rush Rare Metals Corp. RSH 18821 0.1450 0.1000 0.1450 +0.0600 0.1450 0.0250 Rua Gold Inc. RUA 22334 0.2000 0.1100 0.1450 -0.0050 0.2000 0.1100 Revive Therapeutics Ltd. RVV 12496 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Red White & Bloom Brands Inc. RWB 1030 0.0550 0.0500 0.0500 -0.0100 0.1150 0.0250 Rockex Mining Corporation RXM 320 0.0250 0.0250 0.0250 +0.0100 0.0300 0.0150 Silver Sands Resources Corp. SAND 389 0.0900 0.0750 0.0850 -0.0100 0.2500 0.0500 Sanu Gold Corp. SANU 14502 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0300 Sasquatch Resources Corp. SASQ 1710 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0250 Sassy Gold Corp. SASY 12444 0.0650 0.0450 0.0450 -0.0150 0.1550 0.0300 SBD Capital Corp. SBD 364 0.1150 0.1050 0.1050 -0.0050 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 843 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0250 Scope Carbon Corp. SCPE 52 1.9100 1.8900 1.9000 -0.0500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 2530 0.0600 0.0400 0.0400 -0.0100 0.2750 0.0350 Scryb Inc. SCYB 13438 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 1952 0.0550 0.0400 0.0400 -0.0050 0.8500 0.0200 Serra Energy Metals Corp. SEEM 1270 0.0300 0.0250 0.0250 0.0000 0.1750 0.0250 Sierra Grande Minerals Inc. SGRO 60 0.0700 0.0700 0.0700 +0.0350 0.1000 0.0350 Grounded People Apparel Inc. SHOE 15 1.0400 1.0400 1.0400 0.0000 2.4000 0.3100 Showcase Minerals Inc. SHOW 8541 2.9000 2.1800 2.9000 +0.7500 2.9200 0.3050 Shoal Point Energy Ltd. SHP 808 0.0500 0.0400 0.0400 -0.0200 0.0900 0.0050 Sharc International Systems Inc. SHRC 1888 0.2450 0.2200 0.2400 +0.0100 0.3300 0.2000 Sitka Gold Corp. SIG 4040 0.1900 0.1600 0.1750 +0.0050 0.2350 0.0850 Sixty Six Capital Inc. SIX 1080 0.0400 0.0250 0.0250 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 834 0.0700 0.0600 0.0600 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1415 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 6215 0.3250 0.1650 0.2900 +0.1150 0.5900 0.1550 Slave Lake Zinc Corp SLZ 145 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Star Navigation Systems Group Ltd. SNA 2976 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 79 Resources Ltd. SNR 1150 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 SOL Global Investments Corp. SOL 837 0.0900 0.0850 0.0850 0.0000 0.3450 0.0550 Sona Nanotech Inc. SONA 6369 0.4000 0.2950 0.4000 +0.0800 0.4000 0.1350 Sparc AI Inc. SPAI 724 0.1900 0.1300 0.1300 -0.0650 0.3500 0.0700 Spey Resources Corp. SPEY 139 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Spacefy Inc. SPFY 1582 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 38818 0.0950 0.0500 0.0650 -0.0300 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 3173 0.1050 0.0900 0.0900 -0.0150 0.3700 0.0700 Spearmint Resources Inc. SPMT 3800 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Spod Lithium Corp. SPOD 210 0.0800 0.0650 0.0800 +0.0150 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 173 0.1150 0.0350 0.0650 +0.0150 0.1500 0.0050 Spetz Inc. SPTZ 144 0.3600 0.2600 0.3000 -0.1000 2.0000 0.1100 Squatex Energy and Ressources Inc. SQX 2250 0.0250 0.0150 0.0250 +0.0100 0.0700 0.0050 Sorrento Resources Ltd. SRS 270 0.1300 0.1150 0.1150 -0.0200 0.3800 0.1000 Starmet Ventures Inc. STAR 10 0.1100 0.1100 0.1100 -0.0900 0.2000 0.0500 StrategX Elements Corp. STGX 500 0.0700 0.0700 0.0700 -0.0300 0.4500 0.0700 StateHouse Holdings Inc STHZ 1278 0.0650 0.0400 0.0400 -0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 1085 0.3000 0.2400 0.2400 -0.0200 0.3200 0.0800 StickIt Technologies Inc. STKT 2465 0.0800 0.0300 0.0300 -0.1050 0.2200 0.0150 Stearman Resources Inc. STMN 20 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0200 Steep Hill Inc. STPH 34 0.0250 0.0200 0.0200 -0.0100 0.1800 0.0050 S2 Minerals Inc. STWO 49 0.0600 0.0550 0.0550 0.0000 0.1500 0.0550 Supernova Metals Corp. SUPR 5 0.1200 0.1200 0.1200 0.0000 0.2200 0.0100 SureNano Science Ltd SURE 5 0.1400 0.1400 0.1400 0.0000 0.1500 0.0050 SWMBRD Sports Inc. SWIM 200 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 17529 0.0950 0.0650 0.0950 +0.0250 0.1900 0.0650 Sixty North Gold Mining Inc. SXTY 2135 0.0500 0.0400 0.0500 +0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 90 0.3100 0.2500 0.3000 0.0000 4.0000 0.1650 Talmora Diamond Inc. TAI 6092 0.0950 0.0650 0.0900 +0.0100 0.0950 0.0050 Taurus Gold Corp. TAUR 940 0.0750 0.0450 0.0650 +0.0100 0.2000 0.0300 Trenchant Capital Corp. TCC 81 0.2500 0.2050 0.2050 +0.0050 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 9146 0.1700 0.1350 0.1500 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 11551 0.1850 0.1600 0.1650 -0.0200 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1000 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 Telescope Innovations Corp. TELI 3326 0.4500 0.3500 0.3800 -0.0200 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 12650 0.0450 0.0300 0.0400 +0.0100 0.0950 0.0200 Targa Exploration Corp. TEX 1625 0.1250 0.1050 0.1250 +0.0150 0.9900 0.0800 Toggle3D.ai Inc. TGGL 5582 0.6500 0.2800 0.3300 -0.1700 4.7500 0.0700 1933 Industries Inc. TGIF 4217 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 5 0.0400 0.0000 0.1300 0.0150 Torrent Gold Inc. TGLD 25 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0450 Tiidal Gaming Group Corp TIDL 220 0.0400 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 0 0.0300 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 4027 0.1950 0.1700 0.1800 -0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 7 2.5500 2.5000 2.5000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 1531 0.2000 0.1850 0.1900 -0.0050 0.4700 0.0300 EGF Theramed Health Corp. TMED 110 0.3950 0.2200 0.3950 +0.1550 1.1000 0.1500 Teako Minerals Corp. TMIN 400 0.0750 0.0600 0.0600 -0.0150 0.1500 0.0350 Tartisan Nickel Corp. TN 793 0.1500 0.1150 0.1250 -0.0200 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 2486 0.0500 0.0350 0.0350 -0.0150 0.0600 0.0150 Tocvan Ventures Corp. TOC 523 0.3850 0.3650 0.3800 0.0000 0.7900 0.2950 Triple One Metals Inc. TONE 136 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.6000 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 7066 0.0850 0.0650 0.0750 -0.0100 0.5400 0.0600 Tarachi Gold Corp. TRG 4945 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 29209 0.0600 0.0550 0.0600 0.0000 0.1400 0.0500 Red Light Holland Corp. Warrants TRIP.WT 250 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Troy Minerals Inc. TROY 5982 0.4150 0.3500 0.3650 -0.0450 1.7200 0.1250 Treatment.com AI Inc. TRUE 1237 0.5400 0.4900 0.5300 -0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 11700 14.5100 12.1300 13.5000 -0.6700 15.9500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 92.0000 92.0000 92.0000 +5.0000 92.0000 70.0000 Tryp Therapeutics Inc TRYP 2909 0.0400 0.0100 0.0350 -0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 662 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Tuga Innovations, Inc. TUGA 54454 0.0200 0.0100 0.0100 +0.0050 0.0750 0.0050 Two Hands Corporation TWOH 3080 0.0150 0.0100 0.0100 0.0000 5.0000 0.0100 The Yumy Candy Company Inc TYUM 65 0.1250 0.0900 0.0900 -0.0500 1.2000 0.0750 Global UAV Technologies Ltd. UAV 111 0.1400 0.1250 0.1400 -0.0500 0.3700 0.1250 Ubique Minerals Limited UBQ 32 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 UniDoc Health Corp. UDOC 71 0.5500 0.4800 0.4800 -0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 2006 0.0250 0.0150 0.0150 -0.0100 0.1500 0.0150 Ultra Brands Ltd. ULTA 549 0.0250 0.0100 0.0100 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 1144 0.4050 0.3150 0.3800 +0.0700 0.5400 0.1650 Urbana Corporation URB 2 5.5900 5.4300 5.4300 +0.2000 5.5900 3.7100 Urbana Corporation A NV URB.A 2 4.8200 4.7900 4.8200 +0.2500 4.8200 3.8500 NameSilo Technologies Corp. URL 3870 0.2350 0.2250 0.2300 -0.0100 0.2600 0.1300 First American Uranium Inc. URM 1305 0.0800 0.0650 0.0700 +0.0050 0.2950 0.0450 US Critical Metals Corp. USCM 797 0.0700 0.0500 0.0550 -0.0150 0.2800 0.0150 American Pacific Mining Corp. USGD 4912 0.2400 0.2000 0.2200 -0.0200 0.4250 0.1700 American Salars Lithium Inc. USLI 2925 0.4000 0.1900 0.3800 +0.2200 0.4000 0.1000 Kraken Energy Corp. UUSA 4918 0.1800 0.1400 0.1500 -0.0100 0.3900 0.0900 Puranium Energy Ltd. UX 3150 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 930 0.2500 0.1900 0.2300 0.0000 0.4550 0.1900 Pedro Resources Ltd. VBN 2440 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 PlantX Life Inc VEGA 7428 0.0400 0.0250 0.0400 +0.0150 1.3000 0.0050 Boosh Plant-Based Brands Inc. VEGI 11258 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Veji Holdings Ltd. VEJI.X 28 0.0800 0.0800 0.0800 +0.0150 0.1250 0.0050 Vencanna Ventures Inc. VENI 2320 0.0700 0.0400 0.0600 0.0000 0.0700 0.0400 Vext Science, Inc. VEXT 6621 0.2900 0.2350 0.2350 -0.0600 0.4200 0.2000 Vibe Growth Corporation VIBE 2150 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Vice Health and Wellness Inc. VICE 320 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Avila Energy Corporation VIK 18532 0.0450 0.0300 0.0400 +0.0050 0.2200 0.0300 Volta Metals Ltd. VLTA 2192 0.0900 0.0850 0.0850 -0.0150 0.2500 0.0300 Voltage Metals Corp. VOLT 1351 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 2320 0.0500 0.0400 0.0450 +0.0050 0.2700 0.0350 XR Immersive Tech Inc. VRAI 702 0.1800 0.1600 0.1800 +0.0200 0.2700 0.1200 Vortex Energy Corp. VRTX 2332 0.3100 0.2900 0.3000 -0.0100 2.3200 0.2550 VSBLTY Groupe Technologies Corp. VSBY 2231 0.1100 0.1000 0.1050 -0.0050 1.6500 0.0750 Victory Square Technologies Inc. VST 983 0.1400 0.1250 0.1300 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 12089 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 3100 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 354 0.0350 0.0050 0.0350 0.0000 0.0850 0.0050 West Mining Corp. WEST 436 0.2700 0.2150 0.2200 0.0000 0.3300 0.0100 Westward Gold Inc. WG 2972 0.0900 0.0800 0.0850 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 33891 1.5000 1.0000 1.5000 +0.4400 1.5000 0.0850 Earthwise Minerals Corp. WISE 150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Westmount Minerals Corp WMC 290 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0100 West Oak Gold Corp. WO 160 0.1000 0.0900 0.1000 +0.0150 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 30 0.0900 0.0350 0.0900 +0.0050 0.1300 0.0250 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 1232 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Western Uranium & Vanadium Corp. WUC 3203 2.0500 1.7800 1.9200 +0.0600 2.6000 0.8700 eXeBlock Technology Corporation XBLK.X 193 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0150 Xebra Brands Ltd XBRA 10916 0.0850 0.0650 0.0750 -0.0050 0.3500 0.0100 Greenrise Global Brands Inc. XCX 545 0.0150 0.0100 0.0100 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 133 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 6450 0.3450 0.1250 0.2500 +0.1100 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 754 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 515 0.2400 0.2100 0.2300 -0.0200 0.3100 0.0650 XS Financial Inc. XSF 245 0.0500 0.0400 0.0500 +0.0150 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 284 0.0750 0.0400 0.0750 +0.0250 0.1850 0.0200 Adastra Holdings Ltd. XTRX 306 0.2800 0.2450 0.2800 +0.0350 0.7800 0.1700 Komo Plant Based Foods Inc. YUM 105 0.0200 0.0150 0.0200 +0.0050 0.2250 0.0100 ZeU Technologies Inc. ZEU 5803 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 77 0.5000 0.2750 0.4500 +0.3175 10.2500 0.2350 Zoglos Food Corp. ZOG 139 0.1450 0.1250 0.1450 -0.0100 0.1850 0.0050 BIOSENTA Inc. ZRO 50 0.6000 0.5900 0.5900 -0.3000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 9574 0.2500 0.1800 0.2300 +0.0400 0.2500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.060 0.200 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Affinity Metals Corp. AFF 0.015 0.030 0.0350 0.0100 AJN Resources Inc. AJN 0.165 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.1100 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0200 AREV Life Sciences Global Corp AREV 0.2650 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0100 0.0100 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.5100 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Australis Capital Inc. AUSA 0.020 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0300 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.080 0.250 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.105 0.140 0.1450 0.0900 Sprout AI Inc. BYFM 0.010 0.010 0.0800 0.0350 BYND Cannasoft Enterprises Inc BYND 0.175 0.265 6.2000 0.2000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.650 2.250 3.0000 1.7000 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.005 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Clara Technologies Corp. CLTE 0.060 0.100 CMP Mining Inc. CMP 0.045 0.055 0.1100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 0.1600 0.1000 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.200 0.250 0.2500 0.1800 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.015 0.0900 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Dundee Sustainable Technologies Inc. DST 0.110 0.150 0.1950 0.0200 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.245 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.1500 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2650 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.2000 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 0.0500 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0900 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0700 Glorious Creation Limited GCIT.X 0.105 0.2050 0.1500 Golcap Resources Corp. GCP 0.040 0.085 0.1050 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.2600 0.0050 General Copper Gold Corp. GGLD 0.025 0.070 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.005 0.0200 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.040 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.080 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.110 0.110 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0650 0.0150 Humble & Fume Inc HMBL 0.005 0.1400 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT Heartfield Mining Corp HMC 0.030 0.060 0.0600 0.0300 Hello Pal International Inc. HP 0.050 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0200 0.0100 James Bay Resources Limited JBR 0.020 0.050 0.1200 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3200 79North Inc. JQ 0.005 0.015 0.0200 0.0050 Intellabridge Technology Corporation KASH 0.300 0.300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0700 0.0100 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.025 0.0700 0.0050 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.900 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.130 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.135 0.255 0.7000 0.1500 Liquid Avatar Technologies Inc. LQID 0.005 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.880 0.1000 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Maven Brands Inc MJ 0.0600 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0100 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Metalo Manufacturing Inc. MMI 0.060 0.1400 0.0100 Mojave Brands Inc. MOJO 0.325 0.445 0.5200 0.0900 Moss Genomics Inc. MOSS 0.010 0.140 0.3000 0.0550 MPX International Corporation MPXI 0.005 0.0100 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 Nepra Foods Inc. NPRA 0.050 0.1300 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.025 0.040 0.0700 0.0150 North Valley Resources Ltd. NVR 0.035 0.085 0.1700 0.0350 Optimind Pharma Corp. OMND 0.005 0.0500 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Impact Analytics Inc. PACT 2.000 2.000 2.0500 0.0250 Peak Minerals Ltd. PEK 0.050 0.070 0.1000 0.0350 Patriot Gold Corp. PGOL 0.100 0.145 0.1500 0.0600 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Cannibble Food-Tech Ltd PLCN 0.150 0.200 0.2800 0.1000 Plank Ventures Ltd. PLNK 0.030 0.060 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.010 0.010 0.0650 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.1000 0.0300 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.075 0.0150 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 Seahawk Gold Corp. SEAG 0.160 0.220 0.3200 0.0500 ShiftCarbon Inc. SHFT 0.010 0.0900 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.100 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 SoLVBL Solutions Inc SOLV 0.005 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.010 0.065 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 Starrex International Ltd. STX 0.120 0.400 1.7000 0.1000 Tana Resources Corp. TANA 0.040 0.050 0.0650 0.0200 Transcanna Holdings Inc. TCAN 0.0200 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2800 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.090 0.0700 0.0450 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 New Frontier Ventures Inc. VFI.X 0.030 0.060 0.1950 0.0050 Voyageur Mineral Explorers Corp. VOY 0.410 0.480 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.100 1.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.005 0.2300 0.1200 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Trades: 58,175 Total Volume: 303,547,352 Total Value: $84,893,860 Avg Volume per Day: 60,709,470 Avg Value per Day: $16,978,772 Avg Trades per Day*: 14.37 Avg Price per Share: $0.2797 Avg Value per Trade: $1,459 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.