CNSX Trading Weekly Market Summary March 01 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3201 1.6400 1.3800 1.4500 -0.1300 1.8400 0.4650 Abound Energy Inc. ABND 963 0.4250 0.3400 0.3600 -0.0400 0.6000 0.0050 Albert Labs International Corp. ABRT 5 0.0100 0.0000 0.0800 0.0050 American Copper Development Corporation ACDX 600 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0550 ACME Lithium Inc. ACME 582 0.0750 0.0650 0.0750 +0.0050 0.5500 0.0550 Alpha Cognition Inc. ACOG 814 0.8000 0.6700 0.7900 +0.0400 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 106 0.2000 0.1700 0.2000 +0.0250 0.5700 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 0.2050 0.2050 0.2050 -0.0200 0.8400 0.1350 Aduro Clean Technologies Inc. ACT 2714 1.4600 1.2900 1.4000 -0.0300 1.6400 0.8500 Aether Global Innovations Corp. AETH 11280 0.0500 0.0150 0.0500 +0.0300 0.1050 0.0150 Affinity Metals Corp. AFF 11 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 510 0.0850 0.0700 0.0700 -0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 4206 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Avanti Gold Corp. AGC 6007 0.1550 0.1200 0.1200 -0.0300 1.2500 0.1200 Acme Gold Company Limited AGE 300 0.0500 0.0000 0.4000 0.0500 Algernon Pharmaceuticals Inc. AGN 1285 0.0850 0.0750 0.0750 0.0000 0.7400 0.0500 NetraMark Holdings Inc. AIAI 2437 0.3400 0.2950 0.3200 -0.0200 0.5300 0.1850 AlphaGen Intelligence Corp. AIC 19802 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 681 0.2000 0.1850 0.2000 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 2823 0.0950 0.0750 0.0850 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 2273 0.0950 0.0650 0.0850 +0.0150 0.2750 0.0500 Aion Therapeutic Inc. AION 26620 0.0150 0.0050 0.0100 -0.0050 0.0250 0.0050 AJN Resources Inc. AJN 1060 0.1900 0.1600 0.1800 +0.0100 0.3900 0.1450 Alpha Copper Corp ALCU 35 0.2500 0.2200 0.2500 +0.0700 0.9600 0.0700 Alerio Gold Corp. ALE 5980 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Alma Gold Inc. ALMA 600 0.0350 0.0350 0.0350 -0.0100 0.1100 0.0300 Ambari Brands Inc. AMB 370 0.1700 0.1450 0.1450 -0.0300 0.6700 0.1450 AmmPower Corp AMMP 5569 0.0350 0.0250 0.0350 +0.0050 0.3300 0.0250 American Future Fuel Corporation AMPS 7962 0.2800 0.2300 0.2750 +0.0450 0.4550 0.1050 Abitibi Metals Corp. AMQ 68083 0.7600 0.5500 0.6200 +0.0100 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 23073 0.0150 0.0100 0.0150 +0.0050 0.2700 0.0050 Appia Rare Earths & Uranium Corp API 33102 0.1600 0.1100 0.1500 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 10 0.0700 0.0700 0.0700 +0.0100 0.2500 0.0400 ApartmentLove Inc. APLV 7474 0.0450 0.0300 0.0400 0.0000 0.3000 0.0300 Global Compliance Applications Corp. APP 18373 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 7842 0.1950 0.1500 0.1950 +0.0250 0.2400 0.0800 Armada Mercantile Ltd. ARM 1 0.3700 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 210 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0700 Ares Strategic Mining Inc. ARS 584 0.1950 0.1750 0.1950 +0.0150 0.2700 0.1000 Arway Corporation ARWY 446 0.5500 0.4500 0.5100 +0.0200 1.2000 0.1900 Asante Gold Corporation ASE 4328 1.3500 1.1700 1.3300 +0.0900 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 535 0.2200 0.1450 0.2150 +0.0700 0.5600 0.0600 Ashley Gold Corp ASHL 660 0.0600 0.0500 0.0600 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 380 0.0350 0.0200 0.0200 -0.0150 0.0350 0.0050 Atco Mining Inc. ATCM 7602 0.0800 0.0550 0.0600 -0.0200 0.2300 0.0400 Athena Gold Corporation ATHA 570 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 2778 0.1500 0.0900 0.1100 +0.0250 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 107 0.0700 0.0500 0.0700 +0.0100 0.1650 0.0400 Inflection Resources Ltd. AUCU 1682 0.1800 0.1700 0.1800 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 60 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0100 Emperor Metals Inc. AUOZ 4638 0.1300 0.1050 0.1300 +0.0050 0.1750 0.0550 Avarone Metals Inc. AVM.X 492 0.0250 0.0100 0.0200 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 995 0.1400 0.1050 0.1250 -0.0150 0.1450 0.1050 Ameriwest Lithium Inc. AWLI 130 0.1800 0.1650 0.1700 0.0000 0.4200 0.0650 Aurwest Resources Corporation AWR 1625 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6474 3.3900 2.7500 2.8500 -0.3800 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1259 1.0000 0.7400 0.7500 -0.1300 1.0000 0.4050 Ayurcann Holdings Corp AYUR 3310 0.0350 0.0200 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 4697 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 270 0.1000 0.0850 0.1000 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 1457 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 2069 0.1300 0.1050 0.1200 0.0000 0.3000 0.0500 Blueberries Medical Corp. BBM 520 0.0250 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 3381 0.1850 0.1400 0.1600 +0.0100 0.9300 0.0600 The BC Bud Corporation BCBC 245 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 Bird River Resources Inc. BDR 440 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Bee Vectoring Technologies International Inc. BEE 20316 0.0500 0.0250 0.0450 +0.0100 0.1150 0.0250 BetterLife Pharma Inc. BETR 4455 0.0900 0.0750 0.0900 0.0000 0.1500 0.0500 BevCanna Enterprises Inc. BEV 145 1.4900 1.1900 1.2500 +0.2500 1.4900 0.0100 Big Gold Inc. BG 10467 0.0300 0.0200 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 11 6.7500 5.0000 6.0000 -1.0000 7.0000 4.0000 Blue Horizon Global Capital Corp. BHCC 18179 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 8364 0.2400 0.2050 0.2200 -0.0050 0.2700 0.1400 BIGG Digital Assets Inc BIGG 51293 0.3550 0.2850 0.3100 +0.0200 0.4500 0.1200 Biome Grow Inc. BIO 23 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 14649 0.1000 0.0850 0.0850 0.0000 0.1000 0.0100 Blender Bites Limited BITE 575 2.0000 1.7000 1.7500 +0.0400 7.1200 1.6000 Britannia Life Sciences Inc. BLAB 22352 0.0850 0.0650 0.0700 -0.0150 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 250 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 842 0.1450 0.1300 0.1300 0.0000 0.3050 0.1100 Cannabix Technologies Inc. BLO 720 0.2250 0.2050 0.2150 +0.0100 0.4500 0.1600 Cryptoblox Technologies Inc. BLOX 127498 0.5600 0.0950 0.5500 +0.4500 0.5600 0.0200 Blackhawk Growth Corp. BLR 1870 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0050 Benjamin Hill Mining Corp BNN 82769 0.9400 0.5300 0.7300 +0.1500 0.9400 0.0950 BioNxt Solutions Inc. BNXT 1730 0.6700 0.6000 0.6000 -0.0300 0.8500 0.2500 Beyond Oil Ltd. BOIL 1234 0.7200 0.6500 0.6700 -0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 37 0.4500 0.3900 0.3900 -0.1100 0.8500 0.2800 Galloper Gold Corp. BOOM 4643 0.1550 0.1000 0.1550 +0.1550 0.1550 0.1000 Braxia Scientific Corp BRAX 1610 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Birchtree Investments Ltd. BRCH 134298 0.0650 0.0300 0.0550 +0.0100 0.0650 0.0100 Bluesky Digital Assets Corp. BTC 10023 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 3850 0.3600 0.3300 0.3500 0.0000 0.6700 0.2000 Burrell Resources Inc. BURY 5 0.1400 0.1400 0.1400 +0.0350 0.1450 0.0900 BioMark Diagnostics Inc. BUX 120 0.3050 0.2900 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 404 0.7300 0.4350 0.6900 +0.2500 1.0500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 4.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 48 1.0200 1.0200 1.0200 0.0000 1.0200 1.0000 Beyond Lithium Inc. BY 2602 0.2250 0.1700 0.2050 +0.0250 0.5300 0.1700 BYND Cannasoft Enterprises Inc BYND 4 0.2500 0.0000 6.2000 0.2000 Bayridge Resources Corp. BYRG 440 0.6800 0.5900 0.6100 -0.0100 0.8700 0.4500 BZAM Ltd. BZAM 38651 0.1100 0.0100 0.0400 -0.0550 0.4900 0.0100 KWG Resources Inc. CACR 14501 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Radio Fuels Energy Corp. CAKE 2552 0.1750 0.1400 0.1700 -0.0050 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2850 0.0450 0.0150 0.0200 -0.0250 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 30534 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Caprock Mining Corp CAPR 785 0.0300 0.0250 0.0250 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 3557 0.0850 0.0650 0.0650 -0.0200 0.1000 0.0400 Cascade Copper Corp. CASC 1181 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0400 CAT Strategic Metals Corporation CAT 11367 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1295 0.1500 0.1450 0.1450 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 5724 0.0600 0.0500 0.0550 0.0000 0.2100 0.0450 Canadian Copper Inc. CCI 4611 0.0900 0.0700 0.0850 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 9402 0.0550 0.0450 0.0500 0.0000 0.0650 0.0350 CDN Maverick Capital Corp CDN 60 0.1850 0.1800 0.1850 +0.0050 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 5158 0.1000 0.0850 0.1000 +0.0050 0.1650 0.0550 Cerro Grande Mining Corporation CEG 2141 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 2006 0.3200 0.2350 0.3150 +0.0750 0.9300 0.2350 CleanGo Innovations Inc. CGII 347 1.6700 1.5400 1.6500 0.0000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1272 0.0200 0.0150 0.0200 0.0000 0.3700 0.0100 ChitogenX Inc. CHGX 133 0.0550 0.0550 0.0550 0.0000 0.2250 0.0450 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 8871 0.1100 0.0400 0.0650 -0.0450 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 180 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Cresco Labs Inc. CL 10321 2.7000 2.3000 2.3700 -0.3300 3.7800 1.3500 Christina Lake Cannabis Corp CLC 2085 0.0500 0.0350 0.0500 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 1909 0.0700 0.0500 0.0700 +0.0200 0.1200 0.0300 Canadian Metals Inc. CME 8245 0.0500 0.0250 0.0500 +0.0250 0.0600 0.0200 Clarity Metals Corp. CMET 2835 0.0450 0.0300 0.0400 0.0000 0.2800 0.0300 Clearmind Medicine Inc. CMND 62 2.4100 1.9600 2.2000 -0.1800 9.0000 0.1400 Cullinan Metals Corp CMT 924 0.0700 0.0500 0.0700 +0.0150 0.9100 0.0250 Core Nickel Corp. CNCO 3197 0.0750 0.0600 0.0600 -0.0100 0.4200 0.0600 CENTR Brands Corp. CNTR 20 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Collective Metals Inc. COMT 15963 0.2450 0.2200 0.2450 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 408 0.2800 0.2200 0.2550 -0.0150 0.6800 0.1950 Captor Capital Corp CPTR 2220 0.0700 0.0500 0.0700 -0.0150 0.2850 0.0500 Canter Resources Corp CRC 431 0.5900 0.5200 0.5300 -0.0500 0.9900 0.0700 Corcel Exploration Inc CRCL 30 0.2000 0.1000 0.2000 +0.1000 0.2000 0.0050 Crest Resources Inc. CRES 818 0.1400 0.1000 0.1400 0.0000 0.2250 0.0300 Critical Reagent Processing Corp. CRPC 1380 0.0300 0.0200 0.0200 0.0000 0.0550 0.0100 Crestview Exploration Inc. CRS 69 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Cruz Battery Metals Corp. CRUZ 10409 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 Cross River Ventures Corp. CRVC 2450 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Copper Standard Resources Inc. CSR 1000 0.4600 0.4000 0.4000 -0.0800 0.6500 0.1200 Cascada Silver Corp. CSS 1060 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 9540 0.1900 0.1450 0.1550 -0.0400 0.2600 0.0250 Forte Minerals Corp CUAU 338 0.1900 0.1700 0.1700 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 1183 0.0450 0.0350 0.0450 +0.0050 0.4800 0.0350 City View Green Holdings Inc. CVGR 28415 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 123 0.0800 0.0650 0.0800 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 973 0.5400 0.4450 0.4500 -0.0900 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2765 0.1650 0.1500 0.1600 0.0000 1.7100 0.1500 Discovery Lithium Inc. DCLI 6026 0.3450 0.3000 0.3100 -0.0250 0.7900 0.1750 Digicann Ventures Inc. DCNN 4520 0.0250 0.0150 0.0250 +0.0100 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 47 1.0100 1.0100 1.0100 0.0000 8.4500 1.0000 DeepRock Minerals Inc. DEEP 1020 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 232 0.0250 0.0200 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 1566 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 108 0.0450 0.0400 0.0400 +0.0100 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 987 0.1900 0.1400 0.1650 +0.0150 0.2750 0.0900 Draganfly Inc. DPRO 14163 0.2950 0.1900 0.2250 +0.0250 3.3000 0.1850 Bright Minds Biosciences Inc. DRUG 1 2.4400 2.4400 2.4400 -0.0500 8.5800 1.6900 DeepSpatial Inc. DSAI 9864 0.0650 0.0450 0.0650 +0.0250 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 103 0.1200 0.1000 0.1000 -0.0150 0.1950 0.0200 Defence Therapeutics Inc DTC 579 1.9500 1.7000 1.9200 +0.0200 3.9600 1.6600 Danavation Technologies Corp. DVN 1110 0.0500 0.0450 0.0500 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 1117 0.0850 0.0700 0.0850 +0.0050 0.3300 0.0500 Eagle Bay Resources Corp. EBR 250 0.1650 0.1100 0.1100 -0.0550 1.1000 0.1000 Edgemont Gold Corp. EDGM 10 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Element79 Gold Corp. ELEM 3051 0.3700 0.3100 0.3250 -0.0250 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 175 0.0700 0.0600 0.0700 0.0000 0.3500 0.0600 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 EMP Metals Corp. EMPS 32160 0.3900 0.3000 0.3700 -0.0150 0.6500 0.3000 Entheon Biomedical Corp. ENBI 1916 0.0100 0.0100 0.1000 +0.0900 0.0350 0.0050 Enertopia Corp. ENRT 152 0.0250 0.0150 0.0200 -0.0050 0.0750 0.0100 ECO ORO MINERALS CORP. J EOM 360 0.0350 0.0250 0.0250 0.0000 0.0700 0.0100 1CM Inc EPIC 188 1.2500 1.2000 1.2000 0.0000 2.5000 1.1150 E-Power Resources Inc. EPR 207 0.0700 0.0700 0.0700 0.0000 0.5000 0.0450 ePlay Digital Inc. EPY 4683 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Eagle Royalties Ltd. ER 2125 0.1400 0.1100 0.1400 +0.0150 0.4000 0.0800 Eureka Lithium Corp. ERKA 3020 0.3300 0.2900 0.2900 -0.0400 1.2000 0.1000 Replenish Nutrients Holding Corp. ERTH 10292 0.0800 0.0500 0.0700 0.0000 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 6110 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ESGold Corp. ESAU 1034 0.1350 0.1100 0.1350 -0.0050 0.6500 0.0500 EnviroMetal Technologies Inc. ETI 1060 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0250 Etruscus Resources Corp. ETR 1000 0.0450 0.0300 0.0450 +0.0150 0.1800 0.0300 EV Minerals Corporation EVM 9588 0.0550 0.0400 0.0500 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 927 4.6000 3.7300 4.1200 +0.1200 11.5000 2.6000 Fandifi Technology Corp. FDM 7808 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 FE Battery Metals Corp. FE 2448 0.3100 0.2650 0.3000 +0.0350 1.3400 0.1600 55 North Mining Inc. FFF 2481 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 856 0.1300 0.1100 0.1200 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 6 0.0050 0.0000 0.0100 0.0050 Koios Beverage Corp. FIT 6440 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 6171 0.1000 0.0700 0.1000 +0.0100 0.2000 0.0450 Four Nines Gold Inc. FNAU 365 0.2550 0.2050 0.2500 -0.0500 0.8000 0.2050 FendX Technologies Inc. FNDX 3187 0.3200 0.2850 0.3150 +0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 13402 0.1550 0.1150 0.1400 -0.0150 0.3500 0.0750 Fineqia International Inc. FNQ 5236 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1101 0.2400 0.2150 0.2200 +0.0150 0.4000 0.1600 Free Battery Metal Limited FREE 500 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 8400 0.1100 0.0850 0.0950 +0.0100 0.2000 0.0650 PlantFuel Life Inc. FUEL 52079 0.0950 0.0450 0.0500 0.0000 1.2000 0.0450 Gold'Futures Mineral Corp. FUTR 10500 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 400 0.0950 0.0850 0.0850 -0.0050 0.2500 0.0400 Gander Gold Corporation GAND 2966 0.0450 0.0350 0.0350 -0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 2769 0.2100 0.1500 0.1900 +0.0300 0.2100 0.0250 Golcap Resources Corp. GCP 180 0.0750 0.0700 0.0700 0.0000 0.1050 0.0200 Gold Digger Resources Inc. GDIG 282 0.2500 0.2500 0.2500 -0.0150 0.6500 0.2200 Golden Age Exploration Ltd. GDN 200 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Goodness Growth Holdings Inc. GDNS 1066 0.5850 0.4650 0.4900 -0.0900 0.6300 0.1300 Great Eagle Gold Corp. GEGC 550 0.5800 0.4100 0.5500 +0.0600 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 1751 0.0200 0.0150 0.0150 0.0000 0.3000 0.0050 GameOn Entertainment Technologies Inc GET 1598 0.1600 0.1350 0.1500 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 1551 0.1800 0.1050 0.1400 -0.0600 0.9800 0.0800 Generic Gold Corp. GGC 5255 0.1000 0.0900 0.0950 +0.0050 0.1500 0.0400 General Copper Gold Corp. GGLD 500 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Global Hemp Group Inc. GHG 525 0.0850 0.0500 0.0600 -0.0150 0.3000 0.0150 Gemina Laboratories Ltd GLAB 1652 0.5800 0.4800 0.4800 -0.0800 0.7000 0.2000 Golden Spike Resources Corp GLDS 139 0.0950 0.0700 0.0700 -0.0300 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2512 0.0550 0.0450 0.0550 +0.0100 0.1300 0.0450 Glow LifeTech Corp GLOW 2372 0.0350 0.0200 0.0200 -0.0150 0.1300 0.0200 Gelum Resources Ltd. GMR 140 0.1000 0.0800 0.0900 0.0000 0.2100 0.0700 GOAT Industries Ltd GOAT 1073 0.1950 0.1150 0.1550 -0.0300 2.5000 0.0600 Go Metals Corp GOCO 8733 0.1300 0.0850 0.1100 +0.0200 0.1350 0.0300 GoldHaven Resources Corp. GOH 1295 0.1200 0.1150 0.1200 0.0000 0.5700 0.0400 Goldrea Resources Corp. GOR 310 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Gold Port Corporation GPO 250 0.0350 0.0350 0.0350 -0.0100 0.0700 0.0300 Graycliff Exploration Limited GRAY 913 0.0500 0.0300 0.0450 +0.0050 0.2000 0.0300 Geologica Resource Corp. GRCM 500 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Madison Metals Inc. GREN 3386 0.3900 0.3400 0.3900 +0.0250 0.7500 0.3100 Greenhawk Resources Inc. GRHK 1970 0.1000 0.0800 0.1000 -0.0400 0.2000 0.0200 Grown Rogue International Inc. GRIN 2715 0.6900 0.5800 0.6500 -0.0200 0.7400 0.1200 Weekapaug Lithium Limited GRUV 200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 5212 0.1050 0.0700 0.0900 -0.0100 0.3400 0.0700 Getchell Gold Corp. GTCH 1478 0.1600 0.1300 0.1600 +0.0300 0.3700 0.0850 Green Thumb Industries Inc. GTII 8556 19.2300 16.9400 17.7000 -1.5900 19.3000 8.6200 G2 Energy Corp. GTOO 802 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 1960 0.2500 0.1600 0.2300 +0.0600 0.3300 0.1300 Greenridge Exploration Inc. GXP 3224 0.6100 0.5800 0.6100 +0.0300 0.6100 0.4500 Harrys Manufacturing Inc. HARY 5450 0.0400 0.0250 0.0350 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 7812 0.4400 0.4000 0.4300 0.0000 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 9689 0.2450 0.1950 0.2350 -0.0150 0.7800 0.1950 Global Helium Corp. HECO 2142 0.1300 0.1000 0.1100 -0.0150 0.4000 0.1000 Herbal Dispatch Inc. HERB 1349 0.0600 0.0500 0.0600 +0.0100 0.0600 0.0050 Hercules Resources Corp. HERC 140 0.3500 0.3000 0.3000 -0.0750 0.5000 0.0700 Hydrograph Clean Power Inc HG 6031 0.1000 0.0850 0.1000 +0.0050 0.1800 0.0700 Heritage Mining Ltd. HML 4825 0.0700 0.0300 0.0500 +0.0200 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 1200 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 29822 0.1450 0.1050 0.1350 +0.0150 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 4551 0.4700 0.3900 0.4000 -0.0050 0.6400 0.3600 Highrock Resources Ltd. HRK 900 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0250 Hero Innovation Group Inc. HRO 4 0.2400 0.0000 0.3000 0.0150 Highlander Silver Corp. HSLV 110 0.5100 0.4850 0.4850 -0.0150 0.6300 0.1000 High Tide Resources Corp. HTRC 1530 0.0750 0.0500 0.0500 -0.0150 0.2250 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1460 1.4300 1.1800 1.2300 -0.0500 2.8300 1.0900 Gold Hunter Resources Inc HUNT 990 0.2000 0.2000 0.2000 -0.0100 0.4750 0.1800 Headwater Gold Inc. HWG 1479 0.1600 0.1300 0.1600 +0.0100 0.5200 0.1300 HYTN Innovations Inc HYTN 1717 0.1500 0.0700 0.0900 -0.0900 0.2500 0.0050 Hertz Energy Inc. HZ 2441 0.1600 0.1300 0.1500 +0.0100 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 100 0.0350 0.0350 0.0350 +0.0100 0.0900 0.0250 infinitii ai inc. IAI 9674 0.0650 0.0500 0.0650 +0.0050 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 1469 0.0300 0.0200 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 339 1.1300 1.0100 1.0500 -0.0700 2.3800 0.6900 Integrated Cyber Solutions Inc. ICS 115 0.3000 0.2700 0.3000 -0.0400 0.3700 0.2500 ThreeD Capital Inc. IDK 1035 0.3950 0.3200 0.3950 +0.0350 0.5100 0.1800 IM Cannabis Corp. IMCC 515 0.4700 0.3800 0.4400 -0.0100 1.9000 0.2400 Interra Copper Corp IMCX 785 0.2500 0.2000 0.2100 -0.0100 0.9200 0.1700 InnoCan Pharma Corporation INNO 6786 0.3300 0.3000 0.3300 +0.0200 0.5200 0.1800 Inverite Insights Inc. INVR 1378 0.0550 0.0450 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 8669 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 1126 0.4800 0.3300 0.3900 +0.0300 1.3800 0.3300 ICEsoft Technologies Canada Corp. ISFT 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Inspiration Energy Corp. ISP 750 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0150 Irwin Naturals Inc IWIN 40 0.1400 0.1400 0.1400 0.0000 3.6500 0.0500 Izotropic Corporation IZO 719 0.1450 0.1200 0.1350 -0.0150 0.5900 0.1000 Lotus Ventures Inc. J 45 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 James Bay Resources Limited JBR 1290 0.0350 0.0350 0.0350 +0.0150 0.1200 0.0200 37 Capital Inc. JJJ 465 0.1200 0.0500 0.1200 -0.0300 0.2500 0.0200 Jolt Health Inc. JOLT 11605 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 79North Inc. JQ 505 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Jones Soda Co JSDA 112 0.3400 0.3100 0.3400 -0.0200 0.3800 0.1300 Majuba Hill Copper Corp. JUBA 2614 0.0450 0.0250 0.0450 +0.0125 0.2350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7083 1.1300 0.9300 1.0100 -0.1000 1.4600 0.4700 Juva Life Inc. JUVA 897 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Kobrea Exploration Corp. KBX 1308 0.4800 0.4000 0.4800 +0.0800 0.4800 0.2500 American Potash Corp. KCL 1310 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 TripSitter Clinic Ltd. KETA 4 0.0150 0.0000 0.2250 0.0150 KO Gold Inc. KOG 1000 0.4500 0.3800 0.4200 -0.0300 0.4900 0.2500 Kuya Silver Corporation KUYA 2219 0.2400 0.2000 0.2400 +0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1020 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Lancaster Resources Inc. LCR 4199 0.0700 0.0550 0.0600 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 8870 0.0600 0.0450 0.0600 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 11911 0.0350 0.0250 0.0300 0.0000 0.0700 0.0100 Lexston Mining Corporation LEXT 4059 0.0800 0.0650 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 2373 0.1350 0.1000 0.1350 +0.0300 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 6296 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 921 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Live Energy Minerals Corp. LIVE 10 0.7800 0.7800 0.7800 0.0000 1.1000 0.4700 Lanebury Growth Capital Ltd. LLL 120 0.1600 0.1500 0.1600 +0.0100 0.1600 0.0700 Lithium Lion Metals Inc. LLM 599 0.1450 0.1200 0.1250 -0.0100 0.1450 0.0050 Lobe Sciences Ltd. LOBE 628 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Delota Corp. LOTA 1310 0.1700 0.1600 0.1700 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 79 0.2000 0.1950 0.1950 -0.0200 0.7500 0.1500 Leopard Lake Gold Corp. LP 1390 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0200 Champion Electric Metals Inc. LTHM 10854 0.0800 0.0600 0.0800 +0.0100 0.2050 0.0400 Latitude Uranium Inc. LUR 30219 0.2450 0.2150 0.2450 +0.0200 0.4400 0.1400 Newlox Gold Ventures Corp. LUX 3332 0.1300 0.1150 0.1200 -0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 31261 0.0350 0.0100 0.0250 +0.0100 0.0350 0.0100 Myriad Uranium Corp. M 2772 0.3800 0.2950 0.3500 +0.0500 0.4000 0.1400 Manning Ventures Inc. MANN 1814 0.0600 0.0500 0.0600 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 5209 0.2550 0.2200 0.2450 -0.0150 0.7300 0.2200 MedBright AI Investments Inc. MBAI 4652 0.1900 0.1750 0.1900 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1678 0.0750 0.0450 0.0450 -0.0150 0.5600 0.0150 Mabel Ventures Inc. MBL 97 0.1000 0.0700 0.1000 +0.0400 0.2500 0.0600 Mobilum Technologies Inc. MBLM 28153 0.0650 0.0100 0.0550 +0.0450 0.0650 0.0050 McLaren Resources Inc. MCL 110 0.0550 0.0450 0.0550 -0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 27474 0.2200 0.1750 0.1900 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 32 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 11551 0.0550 0.0450 0.0500 -0.0050 0.3900 0.0450 Medaro Mining Corp. MEDA 2222 0.0650 0.0550 0.0650 +0.0050 0.2750 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 46 0.1300 0.1300 0.1300 -0.0050 0.4000 0.0900 Lophos Holdings Inc. MESC 1307 0.1000 0.0800 0.1000 +0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 768 0.2950 0.2150 0.2300 -0.0050 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 203 7.0000 2.2000 2.9700 +0.8200 7.0000 0.0500 Maple Leaf Green World Inc. MGW 5583 0.0600 0.0450 0.0500 -0.0050 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1 0.0050 0.0000 0.0550 0.0050 Plant Veda Foods Ltd MILK 123 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0050 Minas Metals Ltd. MINA 20 0.0350 0.0350 0.0350 -0.0100 0.2500 0.0300 Minera IRL Limited MIRL 310 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 6791 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 5 0.0100 0.0000 0.0350 0.0050 Global Health Clinics Ltd. MJRX 380 0.0700 0.0250 0.0250 +0.0100 0.2100 0.0100 Molecule Holdings Inc. MLCL 1718 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 290 0.0600 0.0500 0.0600 -0.0050 0.1000 0.0300 Metamaterial Exchangeco Inc MMAX 0 10.0000 0.0000 0.8400 0.0200 Miata Metals Corp. MMET 234 0.2400 0.2000 0.2300 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 1420 0.6000 0.3000 0.3300 +0.0300 0.6000 0.1250 Mongoose Mining Ltd. MNG 9 0.0300 0.0000 0.1100 0.0200 Mosaic Minerals Corp. MOC 175 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.3150 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 150 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Doseology Sciences Inc MOOD 77 0.5500 0.3450 0.5500 +0.3100 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 1241 2.8000 2.3900 2.6700 0.0000 7.3500 1.0100 Micromem Technologies Inc. MRM 5204 0.1000 0.0800 0.0950 +0.0100 0.1900 0.0500 MariMed Inc. MRMD 956 0.4000 0.2000 0.3800 -0.0100 0.7800 0.2000 Maclaren Minerals Ltd. MRN 4 0.0000 0.0000 Metalsource Mining Inc. MSM 1580 0.1800 0.1500 0.1500 -0.0250 0.3500 0.1100 MTL Cannabis Corp. MTLC 1360 0.3950 0.2300 0.3000 -0.0100 0.9800 0.2000 Musk Metals Corp MUSK 1252 0.0350 0.0250 0.0300 -0.0050 0.1800 0.0200 Promino Nutritional Sciences Inc. MUSL 5896 0.0950 0.0700 0.0800 -0.0100 0.2450 0.0300 Muzhu Mining Ltd. MUZU 6530 0.0400 0.0200 0.0400 +0.0150 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 18067 0.0450 0.0300 0.0450 +0.0150 0.0900 0.0250 Montego Resources Inc. MY 6 0.1100 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 2123 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 425 0.0300 0.0200 0.0300 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 320 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0100 PanGenomic Health Inc. NARA 4536 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0100 New Break Resources Ltd. NBRK 260 0.0700 0.0650 0.0700 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 681 0.3400 0.3000 0.3000 -0.0100 0.6000 0.1400 nDatalyze Corp. NDAT 300 0.1500 0.1350 0.1400 +0.0050 0.2000 0.0400 Nerds On Site Inc. NERD 1337 0.0900 0.0700 0.0850 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 1236 0.1500 0.0900 0.1200 +0.0300 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 5215 0.0150 0.0100 0.0150 +0.0050 0.1650 0.0100 New World Solutions Inc. NEWS 38121 0.0400 0.0150 0.0400 +0.0200 0.0500 0.0100 Nexus Uranium Corp. NEXU 3461 0.7700 0.7400 0.7700 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 2032 0.4800 0.3900 0.4650 +0.0350 1.0000 0.2400 Exploits Discovery Corp. NFLD 6619 0.1050 0.0900 0.1050 +0.0050 0.2600 0.0700 Nine Mile Metals Ltd. NINE 4789 0.0900 0.0700 0.0850 +0.0150 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 292 0.0450 0.0300 0.0450 +0.0100 0.1750 0.0100 Northern Lights Resources Corp. NLR 3960 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 New Leaf Ventures Inc. NLV 10980 0.0300 0.0100 0.0100 -0.0200 0.3450 0.0100 Nova Net Lease REIT NNL.U 165 0.5000 0.1200 0.5000 +0.3700 0.5000 0.0400 Norsemont Mining Inc. NOM 1963 0.1000 0.0750 0.1000 0.0000 0.3600 0.0400 Nevada Organic Phosphate Inc. NOP 1340 0.0400 0.0250 0.0300 -0.0050 0.1400 0.0250 Nordique Resources Inc. NORD 116 0.0800 0.0500 0.0800 +0.0050 0.5000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1117 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 182 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 690 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 NanoSphere Health Sciences Inc. NSHS 29 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 125 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Newterra Resources Inc. NT 1205 0.0600 0.0300 0.0500 -0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 20752 0.2600 0.1550 0.2300 +0.0600 0.8200 0.1050 Neotech Metals Corp. NTMC 15860 0.5700 0.4500 0.5400 +0.0100 4.1400 0.3500 Nuran Wireless Inc. NUR 5981 0.1750 0.1350 0.1500 +0.0100 0.4550 0.0900 Nass Valley Gateway Ltd. NVG 349 0.0600 0.0450 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 13164 0.1800 0.1350 0.1750 +0.0250 0.3700 0.1350 Nova Lithium Corp. NVLI 10 0.2200 0.1150 0.1150 -0.0600 0.3550 0.0300 North Valley Resources Ltd. NVR 350 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0350 EnviroGold Global Limited NVRO 1143 0.1650 0.1450 0.1600 +0.0100 0.2400 0.1200 New Wave Holdings Corp. NWAI 7719 0.0700 0.0400 0.0400 -0.0100 0.2100 0.0250 Nuinsco Resources Limited NWI 18197 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 250 0.0400 0.0300 0.0400 +0.0200 0.1200 0.0100 Oberon Uranium Corp. OBRN 3202 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0100 Permex Petroleum Corporation OIL 46 5.0100 4.2000 4.8300 -0.1700 32.0000 4.2000 Nextleaf Solutions Ltd. OILS 32534 0.2000 0.1100 0.1500 -0.0300 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 880 0.6200 0.1000 0.6200 +0.5200 0.6200 0.0700 Optimind Pharma Corp. OMND 700 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Organic Potash Corporation OPC 661 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 6889 0.3200 0.2100 0.2300 -0.0800 0.5800 0.1500 Origen Resources Inc. ORGN 3575 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0200 Ovation Science Inc OVAT 443 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 2705 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Impact Analytics Inc. PACT 4650 2.0500 1.9000 2.0500 +0.1100 2.0500 0.0250 XTM Inc. PAID 13380 0.2000 0.1550 0.2000 +0.0550 0.2300 0.0500 Newpath Resources Inc. PATH 1169 0.1250 0.0600 0.0700 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 3783 0.0800 0.0650 0.0800 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 353 0.0650 0.0450 0.0500 -0.0150 0.1750 0.0050 POSaBIT Systems Corporation PBIT 2519 0.2500 0.2250 0.2250 -0.0250 1.1400 0.2250 Prophecy DeFi Inc. PDFI 28881 0.0400 0.0250 0.0300 +0.0100 0.0500 0.0050 PUDO Inc. PDO 111 0.2400 0.2250 0.2400 +0.0100 2.1600 0.2250 Perk Labs Inc. PERK 2975 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 16 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 95 0.1400 0.1200 0.1400 +0.0100 0.1500 0.0600 First Phosphate Corp. PHOS 4044 0.2750 0.2200 0.2500 0.0000 1.1200 0.2200 PharmaTher Holdings Ltd. PHRM 5434 0.2500 0.1900 0.2200 +0.0250 0.3400 0.0800 Pharmadrug Inc. PHRX 13790 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0250 ParcelPal Logistics Inc PKG 27911 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Tenet Fintech Group Inc PKK 17266 0.1300 0.1100 0.1300 +0.0100 0.8800 0.0950 PlasCred Circular Innovations Inc. PLAS 4953 0.3600 0.3300 0.3400 -0.0150 1.3100 0.3300 Forty Pillars Mining Corp. PLLR 160 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 2084 1.0500 0.9500 1.0200 0.0000 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 6697 0.0950 0.0800 0.0850 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 9317 0.2650 0.2000 0.2250 0.0000 0.4250 0.0250 Peloton Minerals Corporation PMC 390 0.1250 0.1100 0.1250 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 3496 0.0650 0.0550 0.0600 +0.0050 0.1600 0.0350 Prisma Exploration Inc PMS 125 0.1950 0.1400 0.1950 +0.0900 0.1950 0.0850 Pangea Natural Foods Inc. PNGA 1400 0.0900 0.0800 0.0800 -0.0100 0.3400 0.0750 Loyalist Exploration Limited. PNGC 8202 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Pan American Energy Corp. PNRG 9392 0.4550 0.3750 0.4450 +0.0050 0.8000 0.3350 POWR Lithium Corp. POWR 1168 0.1150 0.1100 0.1100 -0.0050 0.4000 0.1100 PreveCeutical Medical Inc. PREV 5091 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0200 Prismo Metals Inc PRIZ 2285 0.1750 0.1300 0.1750 +0.0150 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 2150 0.1400 0.1150 0.1200 -0.0200 0.2100 0.0900 Prudent Minerals Corp. PRUD 10 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 PowerStone Metals Corp. PS 600 0.0400 0.0400 0.0400 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 1682 0.0500 0.0400 0.0400 0.0000 0.1100 0.0400 Psyence Group Inc PSYG 240 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 PTX Metals Inc. PTX 9746 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 15392 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1112 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 P2Earn Inc. PXE 1080 0.0150 0.0100 0.0100 0.0000 0.2000 0.0050 Planet Ventures Inc. PXI 4267 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3069 0.1550 0.1400 0.1400 -0.0150 0.9500 0.0250 Quinsam Capital Corporation QCA 1444 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0450 Quimbaya Gold Inc. QIM 2724 0.6600 0.4000 0.6300 +0.2300 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 1020 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Q Battery Metals Corp. QMET 13427 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 3032 0.1200 0.0750 0.0950 +0.0250 0.1400 0.0050 Quizam Media Corporation QQ 70 0.0350 0.0350 0.0350 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 496 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 477 0.2500 0.1500 0.2150 +0.0650 0.3950 0.0050 Radial Research Corp RAD 36 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 25068 0.1950 0.1550 0.1850 +0.0250 0.2850 0.0700 Ramm Pharma Corp. RAMM 2855 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0150 Archer Exploration Corp. RCHR 8092 0.0500 0.0300 0.0350 -0.0100 0.4950 0.0300 RDARS Inc. RDRS 90 0.0800 0.0800 0.0800 0.0000 0.5000 0.0400 Legible Inc. READ 1175 0.1200 0.1150 0.1200 0.0000 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 2 2.3000 2.3000 2.3000 -0.5000 2.8000 0.0500 Big Red Mining Corp. RED 1200 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 50 0.1900 0.1900 0.1900 -0.0500 0.3100 0.1700 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2732 0.1800 0.1450 0.1450 -0.0350 0.7300 0.1050 Renforth Resources Inc. RFR 9713 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 2 0.0500 0.0000 0.1200 0.0500 Regenx Tech Corp. RGX 2995 0.0500 0.0400 0.0400 -0.0050 0.1150 0.0300 Royalties Inc. RI 476 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 10 0.1450 0.1450 0.1450 -0.0100 0.8900 0.1300 RIV Capital Inc. RIV 324 0.1250 0.1100 0.1200 -0.0050 0.2200 0.1000 Rockland Resources Ltd RKL 6570 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Refined Metals Corp. RMC 1275 0.1200 0.0850 0.0900 -0.0300 0.3400 0.0350 Red Metal Resources Ltd. RMES 1000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Recharge Resources Ltd. RR 2080 0.1700 0.1400 0.1500 -0.0200 1.2800 0.1400 Rush Rare Metals Corp. RSH 870 0.1000 0.0850 0.0850 -0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 6440 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0200 Red White & Bloom Brands Inc. RWB 1765 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0250 Rockex Mining Corporation RXM 352 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Silver Sands Resources Corp. SAND 32 0.0950 0.0950 0.0950 +0.0150 0.2500 0.0500 Sanu Gold Corp. SANU 13530 0.0450 0.0300 0.0400 -0.0150 0.2700 0.0300 ATHA Energy Corp. SASK 10935 1.0100 0.8800 0.9700 +0.0300 1.9000 0.7700 Sassy Gold Corp. SASY 11378 0.0600 0.0350 0.0600 +0.0200 0.1550 0.0300 SBD Capital Corp. SBD 600 0.1100 0.1100 0.1100 +0.0100 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 310 0.0750 0.0750 0.0750 0.0000 0.2000 0.0250 Scope Carbon Corp. SCPE 131 2.1500 1.9500 1.9500 -0.0500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 735 0.0600 0.0350 0.0500 -0.0050 0.2750 0.0350 Scryb Inc. SCYB 2061 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 33876 0.1500 0.0450 0.0450 -0.0550 0.8500 0.0200 Seahawk Gold Corp. SEAG 114 0.2300 0.1500 0.1500 -0.1300 0.3200 0.0500 Serra Energy Metals Corp. SEEM 194 0.0250 0.0250 0.0250 0.0000 0.1750 0.0250 Sierra Grande Minerals Inc. SGRO 23 0.0350 0.0350 0.0350 -0.0200 0.1000 0.0350 Grounded People Apparel Inc. SHOE 29 1.0400 0.7500 1.0400 +0.2900 2.5000 0.3100 Showcase Minerals Inc. SHOW 3420 2.3000 2.0400 2.1500 +0.1000 2.9200 0.2600 Shoal Point Energy Ltd. SHP 1483 0.0600 0.0250 0.0600 +0.0350 0.0900 0.0050 Sharc International Systems Inc. SHRC 2620 0.2300 0.2200 0.2300 +0.0100 0.3300 0.2000 Sitka Gold Corp. SIG 35994 0.1700 0.1300 0.1700 +0.0250 0.2350 0.0850 Sixty Six Capital Inc. SIX 1244 0.0350 0.0250 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1135 0.0700 0.0550 0.0600 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 4730 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 264 0.1750 0.1600 0.1750 +0.0100 0.5900 0.1550 Slave Lake Zinc Corp SLZ 300 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Star Navigation Systems Group Ltd. SNA 23033 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0050 79 Resources Ltd. SNR 1500 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 SOL Global Investments Corp. SOL 5140 0.0900 0.0700 0.0850 +0.0050 0.3450 0.0550 Sona Nanotech Inc. SONA 2240 0.3300 0.3050 0.3200 0.0000 0.3900 0.1350 Sparc AI Inc. SPAI 657 0.2000 0.1700 0.1950 +0.0150 0.4000 0.0700 Spey Resources Corp. SPEY 2054 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Spacefy Inc. SPFY 233 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 26196 0.1200 0.0500 0.0950 +0.0300 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 6014 0.1100 0.0900 0.1050 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 12077 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Spod Lithium Corp. SPOD 452 0.0700 0.0650 0.0650 +0.0050 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 118 0.0500 0.0500 0.0500 +0.0150 0.1500 0.0050 Spetz Inc. SPTZ 156 0.4000 0.2350 0.4000 +0.1400 2.5000 0.1100 SQID Technologies Limited SQID 22 0.0050 0.0050 0.0050 -0.0100 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 7804 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0050 Sorrento Resources Ltd. SRS 1085 0.1350 0.1200 0.1350 0.0000 0.3800 0.1000 Starmet Ventures Inc. STAR 66 0.2000 0.1450 0.2000 +0.0550 0.2000 0.0500 Stem Holdings Inc. STEM 35 0.3150 0.2700 0.3100 -0.0050 0.7500 0.0050 StateHouse Holdings Inc STHZ 4328 0.0600 0.0500 0.0500 0.0000 0.1200 0.0050 Silverstock Metals Inc. STK 660 0.3200 0.2600 0.2600 -0.0500 0.3200 0.0800 StickIt Technologies Inc. STKT 20 0.1350 0.1350 0.1350 -0.0350 0.2200 0.0150 Stearman Resources Inc. STMN 234 0.0600 0.0350 0.0500 0.0000 0.0850 0.0200 Steep Hill Inc. STPH 687 0.0300 0.0200 0.0300 +0.0150 0.1800 0.0050 Supernova Metals Corp. SUPR 32 0.1200 0.1200 0.1200 +0.0500 0.2200 0.0100 SureNano Science Ltd SURE 10 0.1400 0.1400 0.1400 +0.0500 0.1500 0.0050 SWMBRD Sports Inc. SWIM 770 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 24730 0.0750 0.0650 0.0700 -0.0050 0.1950 0.0650 Sixty North Gold Mining Inc. SXTY 350 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 144 0.3000 0.2500 0.3000 +0.0450 4.5000 0.1650 Talmora Diamond Inc. TAI 2277 0.0950 0.0650 0.0800 +0.0200 0.0950 0.0050 Taurus Gold Corp. TAUR 466 0.0800 0.0450 0.0550 -0.0200 0.2000 0.0300 Trenchant Capital Corp. TCC 875 0.2050 0.2000 0.2000 0.0000 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 14928 0.1500 0.1250 0.1500 +0.0150 0.5700 0.1250 Trillion Energy International Inc. TCF 20073 0.2000 0.1600 0.1850 +0.0300 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 920 0.0250 0.0200 0.0250 +0.0100 0.2200 0.0150 Canadian Nexus Team Ventures Corp TEAM 25 0.0700 0.0700 0.0700 -0.0250 0.2800 0.0350 Telescope Innovations Corp. TELI 983 0.4200 0.3300 0.4000 +0.0500 0.4200 0.1300 Tempus Capital Inc. TEMP 260 0.0550 0.0300 0.0550 -0.0100 0.2000 0.0300 Terra Balcanica Resources Corp. TERA 4325 0.0350 0.0250 0.0300 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 726 0.1150 0.1000 0.1100 -0.0150 0.9900 0.0800 Toggle3D.ai Inc. TGGL 11987 0.6400 0.1700 0.5000 +0.3200 4.7500 0.0700 1933 Industries Inc. TGIF 3161 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 1768 0.0500 0.0250 0.0300 -0.0200 0.1200 0.0250 QNB Metals Inc. TIM.X 750 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 Cansortium Inc. TIUM.U 877 0.2150 0.1850 0.2000 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 19 2.5000 2.3000 2.5000 +0.1500 4.1200 1.9000 Temas Resources Corp. TMAS 2444 0.2400 0.1800 0.1950 -0.0550 0.4700 0.0300 EGF Theramed Health Corp. TMED 71 0.2500 0.2300 0.2400 +0.0400 1.3100 0.1500 Teako Minerals Corp. TMIN 810 0.0750 0.0600 0.0750 +0.0150 0.1700 0.0350 Tartisan Nickel Corp. TN 1544 0.1450 0.1100 0.1450 -0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 3898 0.0500 0.0450 0.0500 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 1885 0.4200 0.3600 0.3800 -0.0300 0.7900 0.2950 Triple One Metals Inc. TONE 123 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 7 0.6000 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 4847 0.0850 0.0750 0.0850 +0.0100 0.5800 0.0600 Tarachi Gold Corp. TRG 170 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 25089 0.0650 0.0500 0.0600 +0.0100 0.1550 0.0500 Red Light Holland Corp. Warrants TRIP.WT 5 0.0050 0.0000 0.0400 0.0050 Troy Minerals Inc. TROY 19144 0.4350 0.3500 0.4100 +0.0350 1.7200 0.1250 Treatment.com AI Inc. TRUE 1887 0.5700 0.5000 0.5500 +0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 12682 14.3900 12.7000 14.1700 +0.2500 15.9500 4.6600 Tantalex Lithium Resources Corporation TTX 3687 0.0450 0.0350 0.0400 0.0000 0.1600 0.0350 Tuga Innovations, Inc. TUGA 8759 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Two Hands Corporation TWOH 35990 0.0150 0.0100 0.0100 0.0000 5.0000 0.0100 The Yumy Candy Company Inc TYUM 1956 0.1950 0.0750 0.1400 +0.0650 1.2000 0.0750 Global UAV Technologies Ltd. UAV 6 0.1900 0.0000 0.3700 0.1400 Ubique Minerals Limited UBQ 10 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0450 UniDoc Health Corp. UDOC 80 0.5000 0.4100 0.5000 +0.1100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 1057 0.0300 0.0150 0.0250 +0.0050 0.1500 0.0150 Ultra Brands Ltd. ULTA 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 United Lithium Corp. ULTH 933 0.3500 0.2950 0.3100 -0.0850 0.5400 0.1650 Urbana Corporation URB 8 5.2300 5.2300 5.2300 +0.6100 5.2300 3.7100 Urbana Corporation A NV URB.A 1 4.5700 0.0000 4.6500 3.8500 NameSilo Technologies Corp. URL 3430 0.2500 0.2350 0.2400 -0.0050 0.2600 0.1300 First American Uranium Inc. URM 1579 0.0850 0.0650 0.0650 -0.0150 0.2950 0.0450 US Critical Metals Corp. USCM 1767 0.0800 0.0150 0.0700 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 11197 0.2400 0.1700 0.2400 +0.0300 0.4250 0.1700 American Salars Lithium Inc. USLI 395 0.1650 0.1500 0.1600 +0.0050 0.2600 0.1000 Kraken Energy Corp. UUSA 9578 0.1600 0.1050 0.1600 +0.0400 0.3900 0.0900 Puranium Energy Ltd. UX 6469 0.1000 0.0700 0.0800 -0.0200 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1477 0.2500 0.2000 0.2300 -0.0100 0.4750 0.2000 Pedro Resources Ltd. VBN 1828 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 84 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 PlantX Life Inc VEGA 7303 0.0300 0.0250 0.0250 -0.0050 1.3000 0.0050 Boosh Plant-Based Brands Inc. VEGI 1822 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Veji Holdings Ltd. VEJI.X 60 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0050 Vext Science, Inc. VEXT 3774 0.3150 0.2850 0.2950 -0.0200 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 8 0.0400 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 814 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Vice Health and Wellness Inc. VICE 783 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 4984 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0300 Volta Metals Ltd. VLTA 1745 0.1000 0.0800 0.1000 +0.0350 0.2500 0.0300 Voltage Metals Corp. VOLT 1036 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 100 0.4100 0.4100 0.4100 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 2639 0.0500 0.0400 0.0400 -0.0050 0.2700 0.0350 XR Immersive Tech Inc. VRAI 56 0.1650 0.1600 0.1600 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 6234 0.3450 0.2850 0.3100 +0.0050 2.3200 0.2000 VSBLTY Groupe Technologies Corp. VSBY 1423 0.1150 0.1050 0.1100 0.0000 1.8000 0.0750 Victory Square Technologies Inc. VST 3845 0.1350 0.1200 0.1350 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 15849 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 2230 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0700 Wesana Health Holdings Inc. WESA.X 1370 0.0350 0.0050 0.0350 +0.0200 0.0850 0.0050 West Mining Corp. WEST 125 0.2600 0.2200 0.2200 -0.0300 0.3300 0.0100 Westward Gold Inc. WG 4525 0.0850 0.0700 0.0800 0.0000 0.2000 0.0650 American Aires Inc. WIFI 24772 1.0700 0.8100 1.0600 +0.2100 1.0700 0.0850 Earthwise Minerals Corp. WISE 60 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0200 West Oak Gold Corp. WO 4380 0.0900 0.0700 0.0850 -0.0050 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 4 0.0850 0.0000 0.1300 0.0250 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 9389 0.0300 0.0200 0.0200 -0.0100 0.2700 0.0200 Western Uranium & Vanadium Corp. WUC 5314 1.9500 1.7000 1.8600 +0.1100 2.6000 0.8700 eXeBlock Technology Corporation XBLK.X 331 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0150 Xebra Brands Ltd XBRA 35188 0.1000 0.0350 0.0800 +0.0400 0.3500 0.0100 Greenrise Global Brands Inc. XCX 1015 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Xigem Technologies Corporation XIGM 520 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 285 0.1700 0.1200 0.1400 -0.0200 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 525 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 240 0.2500 0.2300 0.2500 -0.0200 0.3100 0.0650 XS Financial Inc. XSF 20 0.0350 0.0350 0.0350 -0.0250 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1725 0.0650 0.0400 0.0500 0.0000 0.1850 0.0200 Adastra Holdings Ltd. XTRX 700 0.2600 0.2300 0.2450 0.0000 2.0000 0.1700 Komo Plant Based Foods Inc. YUM 80 0.0150 0.0150 0.0150 0.0000 0.2250 0.0100 ZeU Technologies Inc. ZEU 1049 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 BIOSENTA Inc. ZRO 195 0.8900 0.3450 0.8900 +0.5700 0.8900 0.1500 ZTEST Electronics Inc. ZTE 27458 0.2000 0.0950 0.1900 +0.0950 0.2000 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.060 0.200 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0250 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.1400 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 AMPD Ventures Inc. AMPD 0.1100 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0200 AREV Life Sciences Global Corp AREV 0.2650 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0100 0.0100 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.5100 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Auric Minerals Corp. AUMC 0.005 1.000 Australis Capital Inc. AUSA 0.020 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0300 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.140 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO 0.240 0.245 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Sprout AI Inc. BYFM 0.010 0.010 0.0800 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.650 2.250 3.0000 1.7000 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.800 Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.080 0.120 0.3000 0.0600 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.005 Clara Technologies Corp. CLTE 0.060 0.100 CMP Mining Inc. CMP 0.045 0.055 0.1200 0.0300 CanaFarma Hemp Products Corp. CNFA 1.000 Cypher Metaverse Inc. CODE 0.100 0.100 0.1750 0.1000 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.200 0.250 0.2500 0.1700 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.015 0.0900 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.245 0.5200 0.2200 Emergence Global Enterprises Inc. EMRG 0.210 0.0500 0.0500 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.040 0.040 0.1500 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.2000 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 GABY Inc. GABY 0.015 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 0.0500 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.1300 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0700 Glorious Creation Limited GCIT.X 0.105 0.2050 0.1500 Grand Peak Capital Corp. GPK 0.005 0.0200 0.0050 Green Bridge Metals Corporation GRBM 0.040 0.050 0.1300 0.0400 Great Republic Mining Corp. GRM 0.020 0.040 0.0800 0.0400 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.080 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.075 0.200 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0650 0.0150 Humble & Fume Inc HMBL 0.005 0.1500 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT Heartfield Mining Corp HMC 0.035 0.060 0.0600 0.0300 Hello Pal International Inc. HP 0.050 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.2600 Intellabridge Technology Corporation KASH 0.300 0.300 La Imperial Resources Inc. LAI.X 0.005 0.075 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.025 0.0700 0.0050 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.005 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.880 0.1400 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Metalite Resources Inc. METL 0.015 0.030 0.4500 0.0150 Maven Brands Inc MJ 0.0600 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0150 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1400 0.0100 Moss Genomics Inc. MOSS 0.010 0.140 0.3000 0.0550 MPX International Corporation MPXI 0.005 0.0100 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.050 0.0900 0.0350 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.040 0.045 0.1450 0.0100 Nepra Foods Inc. NPRA 0.050 0.050 0.1300 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.030 0.0150 0.0050 Orthogonal Global Group Inc. OGG 0.040 0.120 0.7100 0.0600 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.050 0.100 0.1000 0.0350 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.150 0.200 0.2800 0.1000 Plank Ventures Ltd. PLNK 0.030 0.060 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0650 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.1000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.025 0.1000 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.075 0.0150 0.0050 Rain City Resources Inc. RAIN 0.010 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.250 0.400 0.4000 0.2000 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.045 0.0750 0.0250 ShiftCarbon Inc. SHFT 0.010 0.1100 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.100 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 SoLVBL Solutions Inc SOLV 0.010 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 StrategX Elements Corp. STGX 0.070 0.100 0.6000 0.0800 S2 Minerals Inc. STWO 0.060 0.070 0.1500 0.0550 Starrex International Ltd. STX 0.120 0.400 1.7000 0.1000 Tana Resources Corp. TANA 0.040 0.050 0.0650 0.0200 Transcanna Holdings Inc. TCAN 0.0200 0.0050 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2500 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0750 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 1.5000 1.5000 Tower One Wireless Corp. TO 0.090 0.0700 0.0450 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 92.0000 70.0000 Tryp Therapeutics Inc TRYP 0.005 0.005 0.1100 0.0150 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 First Uranium Resources Ltd URNM 0.070 0.070 0.1650 0.0650 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Top Strike Resources Corp. VENI 0.005 0.005 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.100 1.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.005 0.2300 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0100 0.0050 Zeus North America Mining Corp. ZEUS 0.270 0.500 10.2500 0.1200 Zoglos Food Corp. ZOG 0.115 0.160 0.1850 0.0050 Trades: 61,550 Total Volume: 302,207,201 Total Value: $88,880,505 Avg Volume per Day: 60,441,440 Avg Value per Day: $17,776,101 Avg Trades per Day*: 15.18 Avg Price per Share: $0.2941 Avg Value per Trade: $1,444 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.