CNSX Trading Monthly Market Summary August 31 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Avventura Resources Ltd. AA 611830 62001 96 0.1500 0.0750 0.1000 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 2751738 1808256 1842 0.8500 0.3400 0.8400 1.0200 0.2400 Abound Energy Inc. ABND 210458 8678 59 0.0550 0.0400 0.0400 0.1400 0.0350 American Copper Development Corporation ACDX 683825 262053 68 0.4800 0.3500 0.4600 0.4800 0.0200 Allied Critical Metals Inc. ACM 2833098 966413 761 0.3650 0.2950 0.3450 0.3800 0.2000 American Critical Elements Inc. ACRE 1500 280 2 0.1950 0.1700 0.1700 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 299103 4638273 2449 16.7900 13.9000 15.7200 17.0000 5.0100 Adelayde Exploration Inc. ADDY 1424950 73667 207 0.0800 0.0400 0.0500 0.2000 0.0050 Adonis Minerals Corp. ADON 393050 26746 27 0.0950 0.0550 0.0650 0.2000 0.0550 Adelphi Metals Inc. ADP 10100 805 2 0.0800 0.0800 0.0800 0.2500 0.0800 Adaptogenics Health Corp. ADPT 66953 1485 12 0.0300 0.0200 0.0300 0.0650 0.0200 Advantex Marketing International Inc. ADX 26340 131 4 0.0050 0.0050 0.0050 0.0050 0.0050 Aether Global Innovations Corp. AETH 230086 17105 52 0.2800 0.0250 0.2250 0.2800 0.0100 Affinity Metals Corp. AFF 465038 18119 15 0.0450 0.0350 0.0450 0.0450 0.0100 Affinor Growers Inc. AFI 559742 23086 61 0.0500 0.0350 0.0350 0.1500 0.0350 Avanti Gold Corp. AGC 6955249 1992344 825 0.3650 0.2400 0.2850 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 556190 37250 154 0.0750 0.0600 0.0700 0.1225 0.0550 NetraMark Holdings Inc. AIAI 1154474 1744738 933 1.8000 1.2300 1.7000 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 278953 85945 86 0.4300 0.2300 0.2550 0.4300 0.0050 Generative AI Solutions Corp. AICO 14255 1616 12 0.1400 0.0750 0.1300 0.3550 0.0650 Rocket Doctor AI Inc. AIDR 3033871 1806250 1338 0.7900 0.4700 0.6600 0.8500 0.3300 Genesis AI Corp. AIG 102590 17922 63 0.2100 0.1300 0.1800 0.5500 0.0100 AI-ML Innovations Inc. AIML 6468136 307558 260 0.0550 0.0400 0.0500 0.2050 0.0400 Aion Therapeutic Inc. AION 2432577 12612 30 0.0100 0.0050 0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 63697 5123 13 0.0950 0.0800 0.0800 0.5000 0.0050 AJN Resources Inc. AJN 1612995 161066 47 0.1200 0.0850 0.0900 0.3050 0.0500 Alerio Gold Corp. ALE 6088204 233363 70 0.0450 0.0300 0.0450 0.0450 0.0050 Alma Gold Inc. ALMA 611199 60267 51 0.1150 0.0800 0.1000 0.1400 0.0600 AmmPower Corp AMMP 220855 6420 36 0.0350 0.0250 0.0300 0.1000 0.0100 Abitibi Metals Corp. AMQ 4154682 1003284 902 0.2650 0.2300 0.2350 0.4900 0.2050 Andina Copper Corporation ANDC 6580361 1910479 799 0.3500 0.2500 0.2650 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 333072 75165 90 0.2500 0.2000 0.2300 0.2750 0.0750 Anteros Metals Inc. ANT 216884 9941 17 0.0650 0.0400 0.0550 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 2977183 521840 629 0.2050 0.1300 0.1850 0.2300 0.0650 Global Compliance Applications Corp. APP 622302 3111 20 0.0050 0.0050 0.0050 0.0100 0.0050 Apex Critical Metals Corp. APXC 2428395 2771385 1664 1.6000 0.8500 1.5800 1.6000 0.2933 Argyle Resources Corp. ARGL 2006133 542684 719 0.3700 0.2050 0.2500 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 886804 655983 341 0.8500 0.6700 0.7300 1.0200 0.1250 Armada Mercantile Ltd. ARM 15650 4884 12 0.3200 0.2650 0.3200 0.4950 0.1500 Armory Mining Corp. ARMY 7132888 487547 425 0.0800 0.0600 0.0650 0.2700 0.0200 Argo Gold Inc. ARQ 1046090 60503 76 0.0700 0.0500 0.0650 0.1050 0.0500 Ares Strategic Mining Inc. ARS 1753094 457823 374 0.2950 0.2500 0.2550 0.3450 0.1250 Arway Corporation ARWY 875321 63750 155 0.1200 0.0450 0.1000 0.1200 0.0300 Asante Gold Corporation ASE 8725376 14138923 3817 1.7400 1.5000 1.6700 1.7400 0.8300 Ashley Gold Corp ASHL 888306 31678 118 0.0400 0.0300 0.0400 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 172650 2589 9 0.0150 0.0150 0.0150 0.0400 0.0100 Athena Gold Corporation ATHA 1649200 82455 139 0.0750 0.0400 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 3848164 403238 471 0.1300 0.0800 0.1100 0.1300 0.0300 Antimony Resources Corp. ATMY 8501171 1982433 1339 0.3000 0.1800 0.2250 0.3000 0.0750 Inflection Resources Ltd. AUCU 2041256 461842 358 0.2750 0.2000 0.2100 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 173003 1730 16 0.0100 0.0100 0.0100 0.0150 0.0050 Auric Minerals Corp. AUMC 936198 310988 445 0.3600 0.3100 0.3200 4.2900 0.1200 Emperor Metals Inc. AUOZ 5919994 1425760 1336 0.2800 0.2150 0.2400 0.3300 0.0650 Aventis Energy Inc. AVE 4770857 1989080 1044 0.5500 0.3100 0.3500 0.6600 0.0800 Avarone Metals Inc. AVM.X 2577001 12885 18 0.0050 0.0050 0.0050 0.0400 0.0050 Ameriwest Critical Metals Inc. AWCM 208092 74943 98 0.4500 0.2000 0.2450 0.4550 0.0700 Aurwest Resources Corporation AWR 150000 750 3 0.0050 0.0050 0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 18856652 2580441 2186 0.1600 0.1100 0.1200 0.5500 0.0900 Ayurcann Holdings Corp AYUR 957071 28298 76 0.0300 0.0250 0.0300 0.0600 0.0150 BacTech Environmental Corporation BAC 1214711 50205 54 0.0500 0.0350 0.0450 0.0600 0.0200 Barranco Gold Mining Corp. BAR 915376 2247127 1302 2.9000 2.0000 2.0900 2.9700 0.1500 Dark Star Minerals Inc. BATT 6436495 354219 395 0.0650 0.0450 0.0500 0.1200 0.0250 Battery X Metals Inc. BATX 2332380 705407 365 0.3400 0.2700 0.3050 0.4900 0.0250 Blueberries Medical Corp. BBM 1726620 28291 73 0.0250 0.0100 0.0200 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 701 146 4 0.2000 0.5000 0.0150 Bird River Resources Inc. BDR 2078056 156165 144 0.1100 0.0600 0.0750 0.1100 0.0200 BetterLife Pharma Inc. BETR 669965 58689 78 0.0950 0.0800 0.0850 0.1750 0.0800 Giant Mining Corp. BFG 4236772 890099 822 0.2400 0.1800 0.1850 0.5900 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 332840 10692 12 0.0350 0.0250 0.0250 0.1100 0.0250 Big Gold Inc. BG 1014502 17205 40 0.0200 0.0150 0.0200 0.0450 0.0100 Boreal Gold Inc. BGLD 86132 15305 45 0.2000 0.1550 0.1750 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 333400 34551 81 0.1500 0.0750 0.0750 7.0000 0.0750 Blue Horizon Global Capital Corp. BHCC 1038952 5771 55 0.0100 0.0050 0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 2261035 60699 195 0.0400 0.0200 0.0300 0.0800 0.0200 Beckett's Inc. BKTS 1929601 40404 126 0.0250 0.0150 0.0250 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 3709103 285401 70 0.0950 0.0600 0.0700 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 6661165 1313908 1614 0.3250 0.1150 0.1200 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 3243626 1979704 1100 0.7100 0.5400 0.6900 0.8700 0.1000 Cannabix Technologies Inc. BLO 424930 245491 358 0.6100 0.5500 0.5800 0.7200 0.2900 Blackhawk Growth Corp. BLR 12804667 77472 128 0.0150 0.0050 0.0050 0.0300 0.0050 Blast Resources Inc. BLST 56300 13834 33 0.3300 0.2200 0.3300 0.3500 0.0250 BioNxt Solutions Inc. BNXT 4505999 4363821 1881 1.1000 0.6800 1.0200 1.1000 0.1900 Beyond Oil Ltd. BOIL 1256648 3437548 1575 3.0000 2.4200 2.7000 5.0500 1.3300 Bolt Metals Corp. BOLT 2592093 32441 65 0.0200 0.0100 0.0200 0.3250 0.0050 Galloper Gold Corp. BOOM 3900679 347702 318 0.1000 0.0800 0.0850 0.1600 0.0250 BrandPilot AI Inc. BPAI 1293535 26363 82 0.0250 0.0150 0.0200 0.0500 0.0100 Canary Gold Corp. BRAZ 791869 217953 68 0.3200 0.2450 0.3200 0.3500 0.1900 Birchtree Investments Ltd. BRCH 2559000 43375 23 0.0250 0.0150 0.0200 0.0500 0.0150 Buscando Resources Corp. BRCO 2024870 350497 212 0.1950 0.1500 0.1700 0.2000 0.0800 BRS Resources Ltd. BRS 177610 41926 56 0.2750 0.2150 0.2150 0.5000 0.1050 BluSky Carbon Inc. BSKY 2299790 238045 136 0.1400 0.0650 0.1200 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 1413021 145951 365 0.1200 0.0900 0.0950 1.0300 0.0200 Quest Critical Metals Inc. BULL 1139976 72310 165 0.0900 0.0450 0.0650 0.1200 0.0450 Burrell Resources Inc. BURY 35000 2540 5 0.0800 0.0700 0.0700 0.1400 0.0650 BioMark Diagnostics Inc. BUX 388448 133455 134 0.3700 0.3050 0.3700 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 313550 42690 129 0.3850 0.0100 0.1800 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 666 672 6 1.0100 1.0100 1.0100 1.0100 1.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5879 5877 21 1.0000 0.9900 1.0000 1.0200 0.9900 Beyond Lithium Inc. BY 954512 24638 97 0.0300 0.0250 0.0300 0.0750 0.0200 Bayridge Resources Corp. BYRG 9310835 468235 409 0.4000 0.0300 0.4000 0.4000 0.0300 BYT Holdings Ltd. BYT 33000 490 3 0.0150 0.0100 0.0150 0.2000 0.0100 The Canadian Chrome Company Inc. CACR 7727872 149380 250 0.0200 0.0150 0.0150 0.0500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 3342 7453 16 2.5000 1.9000 1.9000 3.0000 1.2700 FinCanna Capital Corp. CALI.X 6 0 4 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1472046 29093 42 0.0250 0.0150 0.0250 0.0500 0.0050 Carmanah Minerals Corp. CARM 1321500 27955 27 0.0300 0.0200 0.0250 0.0300 0.0150 Cascade Copper Corp. CASC 2218600 94256 178 0.0500 0.0350 0.0350 0.0500 0.0200 CAT Strategic Metals Corporation CAT 668973 4167 56 0.0100 0.0050 0.0100 0.0100 0.0050 Core Silver Corp. CC 725528 428282 253 0.7900 0.4800 0.7400 0.7900 0.0200 Carlyle Commodities Corp. CCC 21501 187 5 0.0100 0.0050 0.0100 0.0350 0.0050 Canadian Copper Inc. CCI 1930310 311266 365 0.1850 0.1500 0.1600 0.2400 0.0700 CDN Maverick Capital Corp CDN 258147 69385 106 0.3200 0.2200 0.2400 0.3700 0.0900 CordovaCann Corp. CDVA 43102 2876 17 0.0800 0.0550 0.0800 0.2300 0.0150 Cartier Silver Corporation CFE 563384 81845 111 0.1700 0.1250 0.1500 0.1950 0.0700 CleanGo Innovations Inc. CGII 47227 33701 45 0.9000 0.6000 0.8000 0.9000 0.0600 Ciscom Corp. CISC 2482373 72840 150 0.0400 0.0250 0.0350 0.1200 0.0200 World Blockchain Corp. CK 25000 495 6 0.0250 0.0150 0.0150 0.0750 0.0150 Cresco Labs Inc. CL 10761735 15717619 12550 2.2000 0.7900 2.0700 2.4000 0.6000 Christina Lake Cannabis Corp CLC 1144520 53227 71 0.0500 0.0400 0.0500 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 732176 144539 419 0.2750 0.1350 0.1350 0.3000 0.0050 Clara Technologies Corp. CLTE 4392067 18295820 8416 6.2000 2.1900 2.5800 16.0300 0.2000 Canadian Metals Inc. CME 713836 139731 106 0.2300 0.1600 0.2000 0.2350 0.0100 Clarity Metals Corp. CMET 1218870 38066 69 0.0400 0.0250 0.0350 0.0600 0.0250 CMP Mining Inc. CMP 620518 24923 5 0.0450 0.0400 0.0400 0.0450 0.0300 Cullinan Metals Corp CMT 412952 6571 26 0.0200 0.0100 0.0100 0.0250 0.0100 CENTR Brands Corp. CNTR 80421 2713 14 0.0400 0.0300 0.0350 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 40575 15261 44 0.4800 0.3500 0.4150 4.3500 0.3100 Collective Metals Inc. COMT 1164874 87514 83 0.0950 0.0650 0.0800 0.1600 0.0200 Captor Capital Corp CPTR 7292 3530 17 0.4900 0.4500 0.4900 1.5500 0.4100 Copper Quest Exploration Inc. CQX 576434 48525 83 0.0950 0.0800 0.0850 0.1400 0.0650 Canter Resources Corp CRC 2987281 188777 388 0.3500 0.0350 0.3000 0.3500 0.0350 Copland Road Capital Corporation CRCC 3482 607 4 0.1750 0.1750 0.1750 0.1950 0.1100 Corcel Exploration Inc CRCL 555135 92697 135 0.1900 0.1450 0.1500 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 2065836 248917 249 0.2200 0.0550 0.2000 0.2200 0.0100 Carson River Ventures Corp. CRIV 58000 2570 4 0.0500 0.0400 0.0450 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 176714 13347 34 0.0950 0.0700 0.0850 0.1450 0.0050 Crestview Exploration Inc. CRS 300960 7661 26 0.0300 0.0200 0.0200 0.0400 0.0150 Critical One Energy Inc. CRTL 1836648 1125464 687 0.7100 0.5300 0.6300 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 2329090 65608 109 0.0300 0.0250 0.0300 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 1165000 5825 6 0.0050 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 107752 40407 33 0.4400 0.3600 0.4400 0.6100 0.3000 Cascada Silver Corp. CSS 861920 6885 34 0.0100 0.0050 0.0100 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 898490 39842 35 0.0500 0.0350 0.0500 0.4000 0.0350 Forte Minerals Corp CUAU 669492 490685 97 0.9000 0.7000 0.7800 0.9500 0.2200 Copperhead Resources Inc. CUH 163333 13171 12 0.1250 0.0800 0.0800 0.1250 0.0350 Cult Food Science Corp CULT 1109349 15817 112 0.0150 0.0100 0.0150 0.1050 0.0100 Cupani Metals Corp. CUPA 636955 95407 90 0.1650 0.1350 0.1550 0.2500 0.0700 Super Copper Corp. CUPR 630111 221649 438 0.4050 0.3000 0.3250 0.8300 0.2100 Biocure Technology Inc. CURE.X 32523 2269 19 0.1000 0.0300 0.0850 0.2250 0.0100 City View Green Holdings Inc. CVGR 1177725 33869 98 0.0600 0.0250 0.0300 0.1450 0.0050 CMX Gold & Silver Corp. CXC 46000 3415 9 0.0800 0.0650 0.0700 0.1000 0.0350 C21 Investments Inc. CXXI 2169167 1125788 1775 0.6800 0.2800 0.5700 0.6800 0.1500 Cybeats Technologies Corp. CYBT 4128090 452851 273 0.1300 0.0950 0.1100 0.2250 0.0900 Digital Asset Technologies Inc. DATT 4709221 381117 527 0.1200 0.0650 0.0750 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1981 5335 19 3.0900 1.2000 2.6600 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 2263935 457072 355 0.3200 0.1350 0.1650 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 17436274 814650 835 0.0600 0.0350 0.0400 0.1550 0.0100 Diagnamed Holdings Corp. DMED 7396998 372806 509 0.0600 0.0400 0.0550 0.0700 0.0050 Republic Technologies Inc. DOCT 794482 405388 327 0.6400 0.4400 0.5100 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 548716 99438 79 0.2000 0.1700 0.1750 0.3250 0.1250 Draganfly Inc. DPRO 880112 5719468 5037 8.0000 5.3500 6.6900 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 9898 570592 132 61.4800 44.6900 58.6100 108.0000 1.3500 Dundee Sustainable Technologies Inc. DST 144557 9249 25 0.0750 0.0500 0.0750 0.2000 0.0400 Defence Therapeutics Inc DTC 895966 600719 295 0.8300 0.5800 0.8100 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 66228 29366 50 0.4850 0.3500 0.4500 0.7500 0.2000 Data Watts Partners Inc. DWTZ 111325 58737 103 0.6400 0.4300 0.4750 0.6500 0.0700 EagleOne Metals Corporation EAGL 9500 1900 2 0.2000 0.2000 0.2000 0.6000 0.2000 Element79 Gold Corp. ELEM 5415347 217128 449 0.0500 0.0300 0.0400 0.1500 0.0100 Canamera Energy Metals Corp. EMET 694144 219824 28 0.3500 0.2500 0.3300 0.3500 0.1850 EMP Metals Corp. EMPS 1057235 331026 247 0.4400 0.2600 0.3500 0.5800 0.2050 Entheon Biomedical Corp. ENBI 246987 23688 45 0.1100 0.0950 0.0950 0.4500 0.0900 Enertopia Corp. ENRT 34019 24617 42 0.8500 0.6000 0.7500 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 459679 8339 48 0.0250 0.0150 0.0150 0.0250 0.0050 EonX Technologies Inc. EONX 186094 169708 102 1.1500 0.3950 0.8500 1.1500 0.1150 1CM Inc EPIC 16468 4229 25 0.2850 0.2350 0.2350 0.6000 0.2000 E-Power Resources Inc. EPR 863075 35630 95 0.0500 0.0400 0.0450 0.0750 0.0300 Eureka Lithium Corp. ERKA 510026 139584 48 0.3150 0.2500 0.2500 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1343326 117479 171 0.1000 0.0700 0.0850 0.1100 0.0350 ESGold Corp. ESAU 4553475 4133862 2017 1.0200 0.7600 0.8700 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 172396 1568 28 0.0100 0.0050 0.0050 0.0150 0.0050 Etruscus Resources Corp. ETR 708526 67114 79 0.1050 0.0800 0.1050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 440690 1803349 2847 4.6000 3.2900 4.2900 7.7500 0.8600 55 North Mining Inc. FFF 2798230 85058 94 0.0400 0.0250 0.0250 0.0400 0.0050 First Growth Funds Limited FGFL 109001 1110 5 0.0150 0.0100 0.0100 0.0250 0.0050 Forte Group Holdings Inc. FGH 253839 62393 85 0.2900 0.1500 0.2500 0.7700 0.0500 First Lithium Minerals Corp. FLM 300980 13489 39 0.0600 0.0350 0.0600 0.1100 0.0350 Four Nines Gold Inc. FNAU 489311 197092 99 0.4500 0.3100 0.4500 0.5100 0.2750 FendX Technologies Inc. FNDX 2228987 178419 177 0.6200 0.0350 0.5900 0.6200 0.0350 Fathom Nickel Inc. FNI 8929656 290236 354 0.0500 0.0250 0.0300 0.0550 0.0200 Fineqia International Inc. FNQ 2132627 10663 61 0.0050 0.0050 0.0050 0.0100 0.0050 Fluent Corp. FNT.U 2454333 163489 334 0.0950 0.0600 0.0600 0.1850 0.0400 Formation Metals Inc. FOMO 3133352 1104709 1127 0.3700 0.3200 0.3650 0.4250 0.0900 Fox River Resources Corporation FOX 448322 211817 94 0.5200 0.4300 0.5200 0.6500 0.2900 Free Battery Metal Limited FREE 2115 605 7 0.3000 0.2700 0.2700 0.8000 0.0050 Forge Resources Corp. FRG 2132315 1068276 701 0.6000 0.4400 0.5000 1.1500 0.4400 First Tellurium Corp. FTEL 2343181 249067 268 0.1250 0.0900 0.1000 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 6204500 31022 37 0.0050 0.0050 0.0050 0.0100 0.0050 Flow Metals Corp. FWM 8000 485 3 0.0650 0.0600 0.0600 0.1100 0.0500 Gander Gold Corporation GAND 56407 5707 41 0.1150 0.0850 0.0850 0.3000 0.0750 Golden Cariboo Resources Ltd. GCC 4265257 230545 224 0.0750 0.0400 0.0450 0.2700 0.0400 Golcap Resources Corp. GCP 533462 80299 48 0.1700 0.0800 0.1650 0.2000 0.0550 Generic Gold Corp. GGC 318989 22510 53 0.0950 0.0550 0.0750 0.1450 0.0300 General Copper Gold Corp. GGLD 70 1 2 0.0200 0.0600 0.0150 Gemina Laboratories Ltd GLAB 154200 93932 36 0.7500 0.4900 0.4900 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 3335482 158626 214 0.0600 0.0400 0.0450 0.3000 0.0300 Golden Spike Resources Corp GLDS 1676855 50655 45 0.0350 0.0250 0.0350 0.2750 0.0150 Golden Lake Exploration Inc. GLM 2683160 121034 99 0.0550 0.0400 0.0450 0.0700 0.0250 Glow LifeTech Corp GLOW 8723483 488067 315 0.0750 0.0500 0.0600 0.1150 0.0450 Germanium Mining Corp. GMC 328908 33310 50 0.1300 0.0950 0.1300 0.1500 0.0150 Gelum Resources Ltd. GMR 156000 4900 15 0.0350 0.0300 0.0300 0.0500 0.0050 GOAT Industries Ltd GOAT 4630043 1689933 831 0.5800 0.2300 0.4900 0.5800 0.1150 Go Metals Corp GOCO 562640 16461 85 0.0300 0.0250 0.0300 0.0850 0.0250 GoldHaven Resources Corp. GOH 842785 115674 145 0.1600 0.1200 0.1200 0.5900 0.0150 Goldrea Resources Corp. GOR 578501 7507 17 0.0200 0.0100 0.0150 0.0200 0.0100 Grand Peak Capital Corp. GPK 688 103 3 0.0800 0.4050 0.0600 Gold Port Corporation GPO 586215 37921 39 0.0750 0.0550 0.0700 0.1000 0.0250 Graycliff Exploration Limited GRAY 474621 10910 45 0.0300 0.0200 0.0200 0.0300 0.0100 Green Bridge Metals Corporation GRBM 136066 18288 30 0.1500 0.1300 0.1400 0.5600 0.1100 Greenhawk Resources Inc. GRHK 5825700 90325 31 0.0200 0.0150 0.0200 0.1500 0.0100 Grown Rogue International Inc. GRIN 1844318 1126309 658 0.6600 0.5300 0.6200 1.0400 0.3850 Protium Clean Energy Corp. GRUV 644701 49716 131 0.1100 0.0550 0.0650 0.1100 0.0050 Golden Shield Resources Inc. GSRI 403869 122501 53 0.3750 0.2700 0.3750 0.4000 0.0150 Glenstar Minerals Inc. GSTR 11383583 8020759 4146 1.0100 0.4500 0.6200 1.0100 0.1550 Getchell Gold Corp. GTCH 4367859 1456676 755 0.4200 0.2500 0.4150 0.4200 0.1100 Green Thumb Industries Inc. GTII 6338786 70663508 20667 13.3900 8.0300 11.9200 15.9000 6.5400 Global Uranium Corp. GURN 579912 96267 330 0.1900 0.1500 0.1550 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 113499 24343 70 0.2450 0.1900 0.2300 0.5000 0.1700 Greenridge Exploration Inc. GXP 900844 343853 377 0.4200 0.3500 0.3900 0.9900 0.3500 Silver Hammer Mining Corp HAMR 2299008 107151 243 0.0650 0.0300 0.0400 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 76250 7440 13 0.1200 0.0650 0.1150 0.1900 0.0600 Harrys Manufacturing Inc. HARY 1285952 19382 58 0.0250 0.0100 0.0100 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2298943 2588960 1640 1.2500 1.0000 1.1900 1.3900 0.4600 Restart Life Sciences Corp. HEAL 151826 13751 34 0.1100 0.0800 0.0800 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 837889 75068 188 0.1000 0.0850 0.0900 0.2750 0.0800 Global Helium Corp. HECO 173758 8065 39 0.0500 0.0450 0.0450 0.1100 0.0200 Herbal Dispatch Inc. HERB 939696 55357 84 0.0850 0.0450 0.0850 0.0850 0.0350 Hercules Resources Corp. HERC 240980 54187 46 0.3500 0.1500 0.3500 0.3500 0.0150 Hydrograph Clean Power Inc HG 110602392 215155327 96691 3.7200 1.0000 2.1600 3.7200 0.1050 Highland Critical Minerals Corp. HLND 35891 41417 40 1.2000 1.0000 1.1100 1.2500 0.2500 HM Exploration Corp. HM 17000 3480 5 0.2500 0.1800 0.1800 0.2500 0.0500 Heritage Mining Ltd. HML 8272401 209631 160 0.0300 0.0200 0.0250 0.0900 0.0200 Sol Strategies Inc. HODL 3123199 24754607 11453 12.3300 1.1100 10.0200 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 3105749 148064 197 0.0550 0.0450 0.0450 0.1250 0.0250 Highrock Resources Ltd. HRK 189969 6702 15 0.0500 0.0300 0.0500 0.0600 0.0150 High Tide Resources Corp. HTRC 301121 24234 44 0.0900 0.0650 0.0800 0.0900 0.0100 Gold Hunter Resources Inc HUNT 4507811 252332 256 0.0650 0.0500 0.0550 0.1450 0.0450 Hi-View Resources Inc HVW 1511067 320534 201 0.2950 0.1500 0.2900 0.2950 0.0150 Headwater Gold Inc. HWG 1294740 489342 362 0.4350 0.3000 0.4300 0.4350 0.1350 HYLQ Strategy Corp. HYLQ 175815 379978 613 2.9400 1.6000 2.1000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 3909855 1310743 1276 0.4000 0.2450 0.2900 0.5400 0.0200 HYTN Innovations Inc HYTN 418827 97336 55 0.3100 0.1500 0.2900 0.4750 0.1300 Hertz Energy Inc. HZ 182593 13078 43 0.0850 0.0600 0.0800 0.4400 0.0550 infinitii ai inc. IAI 2045226 81864 181 0.0450 0.0350 0.0400 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 679281 5920 91 0.0100 0.0050 0.0100 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 557886 109142 192 0.2400 0.1600 0.1800 0.4050 0.0350 ThreeD Capital Inc. IDK 2397585 165236 179 0.0750 0.0650 0.0700 0.3600 0.0650 InnoCan Pharma Corporation INNO 577488 118961 122 0.2400 0.1900 0.2100 0.2600 0.1500 Integral Metals Corp. INTG 525304 339740 268 0.8200 0.5200 0.7400 1.2400 0.4000 Inverite Insights Inc. INVR 430925 82376 209 0.2300 0.1500 0.2100 0.3500 0.0250 ImagineAR Inc. IP 1735042 54027 125 0.0350 0.0300 0.0300 0.1450 0.0250 Irving Resources Inc. IRV 548183 121393 174 0.2600 0.1900 0.2100 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 79150 3962 3 0.0500 0.0500 0.0500 0.0950 0.0200 Inspiration Energy Corp. ISP 6012726 865758 584 0.1850 0.1100 0.1350 0.2600 0.0400 Intellistake Technologies Corp. ISTK 2855991 5316011 3494 2.7200 1.0600 2.1100 2.7200 0.0800 Izotropic Corporation IZO 1031856 311722 418 0.3550 0.2700 0.3000 0.4700 0.0350 James Bay Resources Limited JBR 299 3 2 0.0100 0.0600 0.0100 JIVA Technologies Inc. JIVA 55798 3362 10 0.0700 0.0600 0.0600 0.8000 0.0600 37 Capital Inc. JJJ 513666 50903 10 0.1000 0.0700 0.1000 0.1250 0.0500 Jolt Health Inc. JOLT 21763 1855 9 0.0900 0.0850 0.0900 0.1500 0.0050 Jones Soda Co JSDA 26110 6856 21 0.2900 0.2250 0.2750 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4959014 4776146 4095 1.2000 0.7300 1.0500 1.2000 0.3350 Dynamite Blockchain Corp. KAS 2953899 162659 299 0.0650 0.0450 0.0550 0.2700 0.0350 Intellabridge Technology Corporation KASH 313738 9223 40 0.0350 0.0250 0.0250 0.1250 0.0250 Kobrea Exploration Corp. KBX 919312 462350 309 0.5900 0.4300 0.5100 0.6800 0.2800 American Critical Minerals Corp. KCLI 1817176 366010 216 0.2550 0.1650 0.2500 0.2550 0.0500 Makenita Resources Inc. KENY 1657946 95875 110 0.0650 0.0500 0.0550 0.2100 0.0500 TripSitter Clinic Ltd. KETA 181600 9988 3 0.0550 0.0550 0.0550 0.0950 0.0150 King Global Ventures Inc. KING 267732 220601 212 0.8700 0.7400 0.8500 0.9600 0.2800 KO Gold Inc. KOG 60500 10895 23 0.2000 0.1700 0.1700 0.4800 0.1450 Kuya Silver Corporation KUYA 6467877 2724013 1437 0.4700 0.3800 0.4150 0.5600 0.2400 Kingsview Minerals Ltd. KVM 50001 10597 12 0.2250 0.2050 0.2100 0.2250 0.0050 Metasphere Labs Inc. LABZ 654820 77159 204 0.2600 0.0550 0.2250 0.3300 0.0550 Lancaster Resources Inc. LCR 4584580 268313 231 0.0700 0.0500 0.0500 0.0800 0.0100 Leocor Mining Inc. LECR 831301 48444 41 0.0650 0.0550 0.0550 0.1400 0.0350 Leef Brands Inc. LEEF 2790293 840181 848 0.3400 0.2300 0.3075 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1064324 152771 91 0.1650 0.1200 0.1200 0.1950 0.0500 Lexston Mining Corporation LEXT 176929 26625 39 0.1700 0.1450 0.1500 0.5800 0.0100 Universal Digital Inc. LFG 873598 548956 391 0.7200 0.5400 0.6000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 2805488 1601979 1142 0.6500 0.5100 0.5300 0.7900 0.1150 LFNT Resources Corp. LFNT 7500 800 3 0.1500 0.0950 0.1500 0.1500 0.0250 Libra Energy Materials Inc. LIBR 1706766 358039 375 0.3000 0.1250 0.2250 1.0000 0.0700 Linear Minerals Corp. LINE 1198858 44228 104 0.0650 0.0200 0.0650 0.0900 0.0150 Global Li-Ion Graphite Corp. LION 1774727 25935 51 0.0200 0.0100 0.0150 0.0550 0.0100 LITHOS GROUP LTD. LITS 15647 2376 11 0.1900 0.1000 0.1000 0.4000 0.0100 Live Energy Minerals Corp. LIVE 30159 3894 16 0.1650 0.1100 0.1650 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 1 0 1 0.0700 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 20494 1334 11 0.1600 0.0200 0.0950 0.2500 0.0050 Lobe Sciences Ltd. LOBE 682346 34008 90 0.0550 0.0400 0.0500 0.0800 0.0100 Champion Electric Metals Inc. LTHM 1105156 5810 36 0.0100 0.0050 0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1608294 88409 93 0.0600 0.0500 0.0500 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 1123413 603558 387 0.6900 0.4500 0.5800 0.8900 0.0050 Myriad Uranium Corp. M 2688958 681921 805 0.3100 0.2225 0.2500 0.6500 0.2150 Manning Ventures Inc. MANN 3832258 106503 88 0.0350 0.0200 0.0250 0.0600 0.0200 Mary Agrotechnologies Inc MARY 45603 3030 16 0.1000 0.0100 0.0900 0.1000 0.0050 Maxus Mining Inc. MAXM 2257051 2061976 572 0.9300 0.8200 0.8800 0.9300 0.4000 Max Power Mining Corp MAXX 8598076 2713125 1840 0.3800 0.2450 0.3500 0.3950 0.1550 MedBright AI Investments Inc. MBAI 1090585 55859 27 0.0750 0.0500 0.0750 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 3032862 25689 94 0.0100 0.0050 0.0050 0.0350 0.0050 Mabel Ventures Inc. MBL 85866 18341 20 0.2600 0.1000 0.2600 0.2600 0.0550 McLaren Resources Inc. MCL 55250 3248 16 0.0650 0.0350 0.0650 0.0650 0.0300 Pharmala Biotech Holdings Inc. MDMA 4960373 664571 792 0.1600 0.1000 0.1350 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 534505 21007 45 0.0600 0.0200 0.0350 0.4450 0.0200 Mustang Energy Corp. MEC 3517835 409125 525 0.1650 0.0900 0.1300 0.4550 0.0900 Medaro Mining Corp. MEDA 131518 23547 45 0.1950 0.1500 0.1950 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1037260 14702 49 0.0200 0.0100 0.0200 0.0350 0.0100 Cameo Resources Inc. MEO 39055 5621 8 0.1500 0.1100 0.1500 0.2000 0.0850 Mercado Minerals Ltd. MERC 251610 39628 23 0.2000 0.1300 0.1300 0.2000 0.0500 Metaguest.AI Incorporated METG 309875 22757 40 0.1100 0.0500 0.0700 0.1950 0.0500 Metalite Resources Inc. METL 80221 16427 44 0.3500 0.1200 0.1400 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 9218 39294 32 6.5000 3.8000 4.0000 11.0000 0.7500 Military Metals Corp. MILI 2449240 1186462 876 0.5400 0.4450 0.4500 1.0300 0.2700 Mistango River Resources Inc. MIS 2873959 92709 120 0.0400 0.0250 0.0350 0.0400 0.0200 Global Health Clinics Ltd. MJRX 29 0 2 0.0100 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 332850 8666 23 0.0300 0.0200 0.0300 0.0650 0.0100 MCFARLANE LAKE MINING LIMITED MLM 18858604 1949238 844 0.1400 0.0550 0.1400 0.1400 0.0200 Miata Metals Corp. MMET 7515304 1801945 1651 0.4050 0.2050 0.2200 1.5900 0.2050 Mongoose Mining Ltd. MNG 744375 24388 51 0.1100 0.0200 0.0400 0.1100 0.0100 Mosaic Minerals Corp. MOC 1083200 25419 53 0.0300 0.0200 0.0250 0.0450 0.0150 Molten Metals Corp. MOLT 119402 33898 31 0.2950 0.2600 0.2900 0.5000 0.1500 Global Tactical Metals Corp. MONI 1749534 16245 37 0.0100 0.0050 0.0100 0.0550 0.0050 Doseology Sciences Inc MOOD 210604 133350 97 1.5000 0.4800 0.6500 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 302674 30310 96 0.1450 0.0800 0.1350 1.6100 0.0800 Moss Genomics Inc. MOSS 61117 8104 27 0.1500 0.1250 0.1350 0.3700 0.0050 Micromem Technologies Inc. MRM 2212300 153980 174 0.0800 0.0550 0.0700 0.1100 0.0250 MariMed Inc. MRMD 2179213 371540 552 0.2300 0.1150 0.2100 0.3500 0.0600 Metalsource Mining Inc. MSM 1219200 236723 186 0.2450 0.1650 0.2000 0.2700 0.1000 MTL Cannabis Corp. MTLC 324410 228502 250 0.9000 0.5700 0.7100 0.9000 0.1050 Muzhu Mining Ltd. MUZU 1002550 83766 80 0.1000 0.0750 0.0850 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 4486634 88182 206 0.0250 0.0150 0.0200 0.0400 0.0150 Montego Resources Inc. MY 20000 400 1 0.0200 0.0200 0.0200 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 433305 3429 87 0.0100 0.0050 0.0100 0.0150 0.0050 Meryllion Resources Corporation MYR 5226 208 7 0.0400 0.0400 0.0400 0.0400 0.0100 PanGenomic Health Inc. NARA 1150910 2304780 1282 2.4000 1.3500 2.2000 2.4000 0.0700 NatBridge Resources Ltd. NATB 1325639 607195 683 0.5300 0.3500 0.4200 0.8000 0.0950 Nation Gold Corp NATN 86723 8691 18 0.1450 0.0750 0.1000 0.1450 0.0300 New Break Resources Ltd. NBRK 1354249 106538 134 0.0900 0.0650 0.0800 0.0950 0.0500 Basin Uranium Corp NCLR 411857 52457 97 0.1450 0.1000 0.1200 0.2950 0.1000 Nerds On Site Inc. NERD 768350 18636 28 0.0300 0.0200 0.0250 0.0800 0.0200 Nevis Brands Inc. NEVI 1846428 108713 146 0.0650 0.0500 0.0600 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 309217 34747 63 0.1850 0.0900 0.1300 0.2500 0.0050 Nexus Uranium Corp. NEXU 824218 74261 81 0.0950 0.0850 0.0900 0.4000 0.0850 Nexcel Metals Corp. NEXX 15555 9870 11 0.6500 0.5800 0.5900 0.7500 0.3100 Nuclear Fuels Inc. NF 959707 305804 185 0.3450 0.3050 0.3200 0.5600 0.1700 Exploits Discovery Corp. NFLD 5615866 274528 406 0.0550 0.0400 0.0500 0.0800 0.0250 Delota Corp. NIC 136741 12163 50 0.1100 0.0800 0.1000 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 2127735 106902 150 0.1050 0.0400 0.0450 0.4000 0.0400 Nine Mile Metals Ltd. NINE 3770092 37751 86 0.0150 0.0050 0.0100 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 1000 195 2 0.0800 0.3000 0.0050 NorthX Nickel Corp. NIX 834241 174763 290 0.2400 0.1700 0.2400 0.2550 0.0600 Northern Lights Resources Corp. NLR 1848046 75475 76 0.0500 0.0350 0.0450 0.0550 0.0050 Norsemont Mining Inc. NOM 3739274 2828015 1605 0.9100 0.5900 0.8700 0.9100 0.0800 Nevada Organic Phosphate Inc. NOP 487593 21407 40 0.0450 0.0350 0.0450 0.0600 0.0200 Nordique Resources Inc. NORD 2716841 291123 446 0.1300 0.0950 0.1000 0.2850 0.0400 Nepra Foods Inc. NPRA 554047 44255 86 0.1100 0.0600 0.0850 0.1350 0.0600 Plaintree Systems Inc. NPT 38298 3062 18 0.0900 0.0700 0.0700 0.1200 0.0500 Northstar Gold Corp. NSG 5041157 153169 224 0.0400 0.0250 0.0300 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 126675 3958 26 0.0600 0.0250 0.0300 0.1750 0.0200 NSJ Gold Corp. NSJ 157150 14248 13 0.1500 0.0850 0.1500 0.1500 0.0300 Newterra Resources Inc. NT 30000 1205 5 0.0500 0.0350 0.0500 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 9393025 917641 1146 0.1100 0.0800 0.1050 0.1150 0.0250 Neotech Metals Corp. NTMC 4594087 1451796 518 0.4000 0.2300 0.2550 0.4000 0.0900 NU E Power Corp. NUE 184398 24016 44 0.1750 0.1150 0.1300 1.0900 0.1050 American Atomics Inc. NUKE 221898 127011 117 0.6800 0.5000 0.6700 0.8000 0.1950 Nuclear Vision Limited NUKV 341046 72166 128 0.2450 0.1800 0.2200 0.4200 0.1700 Nuran Wireless Inc. NUR 4486366 189854 246 0.0550 0.0350 0.0450 0.1600 0.0350 Neural Therapeutics Inc. NURL 1473339 38996 135 0.0350 0.0200 0.0250 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1826677 91141 190 0.0600 0.0400 0.0550 0.4950 0.0400 EnviroGold Global Limited NVRO 3115424 260615 231 0.1100 0.0650 0.1050 0.1250 0.0350 Nuinsco Resources Limited NWI 2141190 10710 61 0.0050 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 977625 571366 407 0.6900 0.4900 0.5600 2.0800 0.0450 Oberon Uranium Corp. OBRN 1811635 53722 99 0.0400 0.0200 0.0350 0.0400 0.0050 Permex Petroleum Corporation OIL 15599 75955 165 5.5000 4.4000 4.6000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 3155691 217088 256 0.0850 0.0550 0.0800 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 1926196 156077 118 0.1100 0.0750 0.0800 0.3800 0.0750 Optimind Pharma Corp. OMND 80294 472 9 0.0100 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 1410771 258666 383 0.2350 0.1500 0.2250 0.3450 0.1050 Origen Resources Inc. ORGN 997755 50471 60 0.0550 0.0450 0.0550 0.0800 0.0400 Oregen Energy Corp. ORNG 348988 110689 100 0.4050 0.2850 0.2900 0.4050 0.2850 Ovation Science Inc OVAT 23001 850 5 0.0500 0.0350 0.0500 0.0800 0.0100 One World Lithium Inc. OWLI 1717098 34568 58 0.0250 0.0200 0.0200 0.0350 0.0100 XTM Inc. PAID 1759139 74912 113 0.0450 0.0350 0.0450 0.1300 0.0250 Newpath Resources Inc. PATH 11444 444 6 0.0450 0.0350 0.0450 0.0800 0.0250 Provenance Gold Corp. PAU 9627383 1574997 1012 0.2000 0.1450 0.1750 0.4050 0.0850 Planet Based Foods Global Inc. PBF 41825 2760 15 0.0850 0.0500 0.0600 0.1350 0.0100 POSaBIT Systems Corporation PBIT 1052785 74410 76 0.1200 0.0400 0.0850 0.1600 0.0350 Prophecy DeFi Inc. PDFI 5385330 26982 65 0.0100 0.0050 0.0050 0.0450 0.0050 PUDO Inc. PDO 94116 27855 31 0.3750 0.2650 0.2650 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 102450 9153 18 0.1000 0.0800 0.0900 0.1000 0.0050 Planet Green Metals Inc. PGR 2437302 88591 79 0.0500 0.0300 0.0350 0.1000 0.0300 First Phosphate Corp. PHOS 2808306 1351531 1602 0.5200 0.4250 0.4800 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 10449300 4975395 3610 0.7700 0.3150 0.3800 0.7700 0.1550 Pharmadrug Inc. PHRX 1817758 19137 144 0.0150 0.0050 0.0100 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 1321429 177959 264 0.1600 0.1100 0.1300 0.2000 0.0300 Playground Ventures Inc. PLAY 109524 2270 12 0.0250 0.0150 0.0200 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 9250 212 6 0.0250 0.0100 0.0250 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 4703000 190613 192 0.0550 0.0200 0.0350 0.1500 0.0200 Plank Ventures Ltd. PLNK 14 0 2 0.0500 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 9031878 4005275 4690 0.6800 0.2700 0.3900 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1154728 229596 226 0.2500 0.0950 0.1400 0.2500 0.0500 Pluto Ventures Inc. PLTO 83800 17826 29 0.2500 0.1750 0.2500 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 3939958 469270 445 0.1500 0.1050 0.1300 0.2600 0.0400 Powermax Minerals Inc. PMAX 356500 203619 43 0.6100 0.5200 0.5700 2.0000 0.3400 Peloton Minerals Corporation PMC 163241 13045 34 0.0850 0.0750 0.0850 0.1100 0.0400 Predictmedix AI Inc. PMED 5672264 118233 103 0.0300 0.0150 0.0200 0.0550 0.0050 Prisma Exploration Inc PMS 239571 97075 66 0.5500 0.3000 0.5000 0.5500 0.1500 Pangea Natural Foods Inc. PNGA 589400 181373 85 0.3500 0.2700 0.3500 0.4100 0.0200 Loyalist Exploration Limited. PNGC 1039678 10411 23 0.0150 0.0100 0.0100 0.0150 0.0050 Pan American Energy Corp. PNRG 182298 115306 91 0.7000 0.5400 0.6000 0.7000 0.0225 POWR Lithium Corp. POWR 468099 18307 41 0.0550 0.0300 0.0350 0.1000 0.0200 P2P Group Ltd. PPB 1835486 241404 284 0.1750 0.0900 0.1200 0.2700 0.0150 Precore Gold Corp. PRCG 212000 42950 18 0.3000 0.1700 0.2200 0.3000 0.0950 PreveCeutical Medical Inc. PREV 1280543 44228 78 0.0400 0.0300 0.0400 0.0450 0.0150 Prismo Metals Inc PRIZ 2015517 194844 281 0.1050 0.0850 0.1000 0.2800 0.0450 Prime Drink Group Corp. PRME 4439933 398242 1363 0.0950 0.0800 0.0900 0.4600 0.0800 Prince Silver Corp. PRNC 891862 531630 479 0.6900 0.5000 0.6900 0.6900 0.1000 Prospect Ridge Resources Corp. PRR 3805053 336427 340 0.1300 0.0600 0.1250 0.2200 0.0300 Prudent Minerals Corp. PRUD 172648 6745 18 0.0400 0.0250 0.0250 0.0500 0.0050 Pasinex Resources Limited PSE 2016801 140361 154 0.0850 0.0500 0.0750 0.0850 0.0150 Pacifica Silver Corp. PSIL 1622107 1433235 602 1.0500 0.6100 1.0200 1.0500 0.2000 Psyched Wellness Ltd PSYC 3848385 61643 140 0.0200 0.0150 0.0200 0.0400 0.0100 Psyence Group Inc PSYG 10403 1726 12 0.1700 0.1550 0.1650 0.1700 0.0100 Stock Trend Capital Inc. PUMP 6336627 61235 95 0.0100 0.0050 0.0100 0.0200 0.0050 Panther Minerals Inc. PURR 796200 15634 24 0.0250 0.0150 0.0250 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 624976 16115 35 0.0300 0.0200 0.0250 0.0750 0.0150 Planet Ventures Inc. PXI 10589044 724363 553 0.1350 0.0500 0.0500 0.3500 0.0250 Quarterback Resources Inc. QB 1022 1516 6 1.5000 1.4500 1.5000 10.0000 1.0800 Quantum Battery Metals Corp QBAT 9462 3769 18 0.4650 0.2800 0.4600 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 1416287 1740294 1002 1.4500 0.9000 0.9900 1.5000 0.3800 Quinsam Capital Corporation QCA 257488 13259 26 0.0550 0.0500 0.0550 0.0700 0.0400 Quimbaya Gold Inc. QIM 2576561 1458259 986 0.6700 0.4800 0.6500 0.6700 0.2600 Quebec Innovative Materials Corp. QIMC 17379728 4078985 2698 0.2950 0.1850 0.2900 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 17160775 1200840 1171 0.0950 0.0350 0.0750 0.1250 0.0050 Quebec Nickel Corp QNI 57617 7447 23 0.1300 0.1200 0.1300 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 92223 2864409 791 43.0000 22.5100 23.0800 52.0000 3.9000 Quizam Media Corporation QQ 30040 1130 18 0.0500 0.0250 0.0250 0.0650 0.0100 Questcorp Mining Inc. QQQ 2815251 462331 776 0.1750 0.1500 0.1600 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 174659 13777 42 0.1050 0.0700 0.0700 0.1600 0.0300 Radial Research Corp RAD 1978789 10681 35 0.0150 0.0050 0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 2143931 1511172 699 0.8000 0.6500 0.6700 0.9400 0.2200 Rain City Resources Inc. RAIN 1679750 30420 46 0.0250 0.0150 0.0150 0.1450 0.0150 Ramm Pharma Corp. RAMM 114122 1146 5 0.0150 0.0100 0.0150 0.0250 0.0050 Rumble Resources Inc. RB 15538 12187 17 0.9300 0.7400 0.7500 0.9300 0.1000 Resource Centrix Holdings Inc. RECE 1010 290 2 0.2400 0.2400 0.2400 0.2400 0.2400 Red Canyon Resources Ltd. REDC 1613414 240006 199 0.1700 0.1300 0.1650 0.2100 0.1250 Rektron Group Inc. REK.U 305867 1069985 360 3.6800 3.3700 3.5400 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2174024 65559 65 0.0350 0.0250 0.0350 0.0650 0.0150 Renforth Resources Inc. RFR 465868 7507 64 0.0200 0.0150 0.0150 0.0250 0.0050 Regenera Insights Inc. RGEN 125352 2142 32 0.0200 0.0150 0.0200 0.0900 0.0100 Red Lake Gold Inc. RGLD 162000 8030 10 0.0500 0.0400 0.0500 0.1200 0.0400 Rush Gold Corp. RGN 585579 56703 66 0.1000 0.0800 0.1000 0.1500 0.0800 Rio Grande Resources Ltd. RGR 1707913 560270 506 0.3700 0.2800 0.3450 0.4500 0.0500 Regenx Tech Corp. RGX 2377211 51071 110 0.0300 0.0200 0.0250 0.0300 0.0050 Royalties Inc. RI 1518390 106300 125 0.0800 0.0600 0.0650 0.1450 0.0200 Rise Gold Corp. RISE 611330 124598 105 0.2600 0.1300 0.1950 0.2850 0.0650 Rockland Resources Ltd RKL 2694902 244752 207 0.1100 0.0700 0.0850 0.2000 0.0400 Red Metal Resources Ltd. RMES 1688254 34543 54 0.0250 0.0150 0.0200 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 3454314 166828 84 0.0650 0.0300 0.0450 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 898696 560776 302 0.7200 0.5600 0.6700 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 2772723 163511 71 0.0600 0.0500 0.0600 0.1000 0.0350 Rush Rare Metals Corp. RSH 833578 113570 121 0.1800 0.1000 0.1250 0.2450 0.0650 Refined Energy Corp. RUU 257495 57780 143 0.2550 0.1800 0.1800 0.6500 0.1350 Revive Therapeutics Ltd. RVV 5848418 105974 169 0.0200 0.0150 0.0200 0.0350 0.0050 Rockex Mining Corporation RXM 72692 1780 16 0.0250 0.0150 0.0250 0.0250 0.0100 SALi Lithium Corp. SALI 21000 2625 4 0.1250 0.1250 0.1250 0.1750 0.0550 Silver Sands Resources Corp. SAND 145400 5217 19 0.0450 0.0350 0.0350 0.0650 0.0300 Sanu Gold Corp. SANU 11580023 2912455 1001 0.3050 0.2100 0.2800 0.4450 0.0350 Sasquatch Resources Corp. SASQ 540054 31814 28 0.0700 0.0450 0.0600 0.0950 0.0350 Sassy Gold Corp. SASY 618154 26467 76 0.0500 0.0350 0.0350 0.1650 0.0300 Standard Strategies Inc. SBTC 75652 2584 23 0.0500 0.0300 0.0300 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 2892230 329301 268 0.1700 0.0500 0.1300 0.1700 0.0200 Scope Technologies Corp. SCPE 1008921 350439 551 0.3750 0.3250 0.3450 2.2400 0.3200 Sankamap Metals Inc. SCU 1551178 348557 157 0.2550 0.2100 0.2250 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 79132 4108 21 0.0800 0.0450 0.0800 0.1150 0.0100 Scryb Inc. SCYB 6202187 93842 122 0.1500 0.0100 0.0900 0.1500 0.0100 Shelfie-Tech Ltd. SHLF 23655 44944 24 1.9000 1.9000 1.9000 2.0000 1.0000 Showcase Minerals Inc. SHOW 342944 29003 128 0.1200 0.0700 0.0850 0.2800 0.0600 Sharc International Systems Inc. SHRC 424090 33969 42 0.0900 0.0750 0.0800 0.2400 0.0550 Silicon Metals Corp. SI 1591384 105314 202 0.0900 0.0550 0.0700 0.1150 0.0300 Sixty Six Capital Inc. SIX 801073 146324 119 0.2050 0.1100 0.1100 0.3150 0.0300 Rottenstone Gold Inc. SK 290265 76653 73 0.3200 0.1100 0.2550 0.3200 0.0450 Sekur Private Data Ltd. SKUR 2059584 189591 214 0.1150 0.0700 0.0950 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 523181 12808 33 0.0350 0.0200 0.0250 0.0850 0.0150 Silver Dollar Resources Inc. SLV 2569223 802873 1006 0.3600 0.2600 0.3550 0.5100 0.1650 Slave Lake Zinc Corp SLZ 1461698 56240 48 0.0500 0.0300 0.0350 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 10283324 60476 172 0.0100 0.0050 0.0050 0.0150 0.0050 SNDL Inc. SNDL 797195 2235728 2453 3.7400 2.0600 3.6700 3.7400 0.9900 SOL Global Investments Corp. SOL 12544818 816403 951 0.0850 0.0500 0.0550 0.5000 0.0300 Sona Nanotech Inc. SONA 1405980 757056 519 0.6500 0.4200 0.6400 0.9100 0.2400 Sparc AI Inc. SPAI 667892 189704 139 0.3400 0.2450 0.3000 0.3900 0.1900 Spacefy Inc. SPFY 33505 660 7 0.0200 0.0150 0.0200 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 8539886 263296 367 0.0450 0.0200 0.0250 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1056603 70904 130 0.0850 0.0550 0.0700 0.1250 0.0100 Spod Lithium Corp. SPOD 120654 2019 17 0.0250 0.0150 0.0200 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 4759192 244572 175 0.0750 0.0450 0.0450 0.1650 0.0450 Spetz Inc. SPTZ 5917119 6382519 3332 1.5600 0.5100 1.3500 1.5600 0.0500 Squatex Energy and Ressources Inc. SQX 1427289 44851 110 0.0450 0.0200 0.0250 0.0800 0.0050 Sranan Gold Corp SRAN 4756225 2671369 1198 0.6600 0.4900 0.5100 0.6600 0.0650 Sorrento Resources Ltd. SRS 56058 5987 10 0.1400 0.1000 0.1350 0.2500 0.0700 Starmet Ventures Inc. STAR 103 2 2 0.0600 0.0750 0.0150 Star Copper Corp. STCU 6669665 12333318 5168 2.7000 1.0800 1.3600 2.7000 0.1150 StrategX Elements Corp. STGX 666077 109487 58 0.2200 0.0900 0.1800 0.2200 0.0650 Plaid Technologies Inc. STIF 150395 155374 194 1.5000 0.5500 1.0500 1.5000 0.5500 StickIt Technologies Inc. STKT 31000 155 7 0.0050 0.0050 0.0050 0.0100 0.0050 Stearman Resources Inc. STMN 273278 25328 29 0.1400 0.0600 0.0700 0.1600 0.0300 Steep Hill Inc. STPH 900629 36908 44 0.0650 0.0300 0.0550 0.1050 0.0150 S2 Minerals Inc. STWO 2671 597 7 0.2500 0.2000 0.2200 0.3000 0.0700 Surface Metals Inc. SUR 208806 32604 44 0.2100 0.1300 0.2100 0.2100 0.0050 SureNano Science Ltd SURE 2500 295 3 0.1300 0.1100 0.1100 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 2114694 435062 329 0.2450 0.1600 0.2300 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 9176923 638472 700 0.0800 0.0550 0.0700 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 573685 45390 91 0.0900 0.0700 0.0750 0.1800 0.0600 Syntheia Corp. SYAI 843875 115213 250 0.1700 0.1150 0.1250 0.2800 0.0600 Talmora Diamond Inc. TAI 127552 1941 13 0.0200 0.0100 0.0200 0.0750 0.0100 Tana Resources Corp. TANA 743000 23530 16 0.0450 0.0300 0.0350 0.0450 0.0250 Taurus Gold Corp. TAUR 612955 11614 45 0.0200 0.0100 0.0200 0.0650 0.0100 Terra Clean Energy Corp. TCEC 2540760 218620 201 0.1200 0.0700 0.1000 0.3600 0.0700 Trillion Energy International Inc. TCF 4713047 141741 275 0.0350 0.0250 0.0300 0.1450 0.0250 Telescope Innovations Corp. TELI 1044841 369805 304 0.4300 0.3000 0.4300 0.6500 0.2300 Tempus Capital Inc. TEMP 64800 4223 9 0.0750 0.0650 0.0750 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 10181565 1214892 849 0.1650 0.1000 0.1100 0.1650 0.0500 Targa Exploration Corp. TEX 365858 61062 86 0.1950 0.1400 0.1700 0.2800 0.0150 Toggle3D.ai Inc. TGGL 23725 883 13 0.0400 0.0350 0.0350 0.1300 0.0200 1933 Industries Inc. TGIF 9586014 92164 295 0.0150 0.0050 0.0100 0.0150 0.0050 Trojan Gold Inc. TGII 218138 3472 12 0.0200 0.0150 0.0150 0.0500 0.0050 Torrent Gold Inc. TGLD 22350 8940 6 0.4000 0.4000 0.4000 0.8000 0.0250 Talent Infinity Resource Developments Inc. TICO 1750 597 6 0.5000 0.2500 0.2500 2.0000 0.2500 Tier One Capital Limited Partnership TLP.UN 53707 97922 121 2.1000 1.6500 1.7500 2.5000 1.6100 Temas Resources Corp. TMAS 566695 108071 142 0.2200 0.1500 0.1650 0.3450 0.0500 EGF Theramed Health Corp. TMED 3156 258 7 0.0800 0.0800 0.0800 0.3800 0.0400 Teako Minerals Corp. TMIN 1206700 65573 52 0.0600 0.0450 0.0550 0.0700 0.0300 Tartisan Nickel Corp. TN 804066 62178 187 0.0850 0.0700 0.0750 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 6243874 1070615 482 0.2350 0.1400 0.1800 0.3900 0.0050 Tocvan Ventures Corp. TOC 2737405 2373503 1068 0.9400 0.7300 0.8900 0.9400 0.3750 Triple One Metals Inc. TONE 1024656 13854 29 0.0150 0.0100 0.0150 0.0400 0.0050 Traction Uranium Corp. TRAC 62973 17275 44 0.3000 0.2550 0.2800 0.5000 0.2050 Tarachi Gold Corp. TRG 975833 29166 65 0.0400 0.0250 0.0350 0.0400 0.0150 Red Light Holland Corp. TRIP 4444592 169491 417 0.0450 0.0350 0.0350 0.0650 0.0250 Trimera Metals Corp. TRM 64132 23056 22 0.5000 0.2600 0.3650 0.5000 0.1200 Troy Minerals Inc. TROY 7976594 857351 386 0.1450 0.0950 0.1100 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 8790468 91936130 26514 13.6500 5.7700 12.0700 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 7000 6770 3 97.2500 96.0000 96.0000 100.5000 92.0000 Tuga Innovations, Inc. TUGA 423550 2825 15 0.0150 0.0050 0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 6518531 6696871 4609 1.3500 0.7300 1.0400 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 1292643 425952 202 0.4500 0.2750 0.3200 0.4500 0.2750 Two Hands Corporation TWOH.X 12623619 69822 379 0.0100 0.0050 0.0050 0.0150 0.0050 The Yumy Candy Company Inc TYUM 131000 1535 6 0.0150 0.0100 0.0150 0.0900 0.0100 Global UAV Technologies Ltd. UAV 274133 82197 126 0.5500 0.1750 0.2000 1.0000 0.1250 UniDoc Health Corp. UDOC 222300 48238 46 0.2400 0.1650 0.2400 0.8600 0.1650 Urano Energy Corp. UE 489101 41563 91 0.0950 0.0650 0.0900 0.1500 0.0500 Ultra Brands Ltd. ULTA 69358 2395 33 0.0450 0.0250 0.0300 0.0650 0.0050 United Lithium Corp. ULTH 180768 23103 58 0.1400 0.1200 0.1250 0.2600 0.1000 Urbana Corporation URB 291 2135 5 7.3000 7.3000 7.3000 7.3000 5.0600 Urbana Corporation A NV URB.A 18215 130997 45 7.4400 6.7400 7.4400 7.4400 4.9000 NameSilo Technologies Corp. URL 2206586 3166103 1870 1.6700 1.1800 1.5700 1.6700 0.2750 First American Uranium Inc. URM 345741 177660 173 0.7000 0.1250 0.6000 0.7000 0.0150 US Critical Metals Corp. USCM 1470647 568819 415 0.4400 0.3000 0.3700 0.5400 0.0200 American Pacific Mining Corp. USGD 4110705 865983 886 0.2750 0.1700 0.1900 0.3100 0.1050 American Salars Lithium Inc. USLI 2812699 68231 131 0.0350 0.0150 0.0200 0.2000 0.0150 Vanguard Mining Corp. UUU 4894825 881188 458 0.2650 0.1550 0.2500 0.2650 0.0250 Puranium Energy Ltd. UX 45382 1592 10 0.0450 0.0300 0.0300 0.0650 0.0200 Volatus Capital Corp. VC 195000 3450 12 0.0200 0.0150 0.0200 0.0550 0.0050 Vencanna Ventures Inc. VENI 665368 5339 16 0.0100 0.0050 0.0100 0.0300 0.0050 Vext Science, Inc. VEXT 843611 219153 268 0.2950 0.2000 0.2750 0.2950 0.1000 Vibe Growth Corporation VIBE 259163 16424 50 0.0850 0.0450 0.0700 0.2100 0.0400 Avila Energy Corporation VIK 14797312 90380 244 0.0200 0.0050 0.0050 0.0200 0.0050 Volta Metals Ltd. VLTA 1114738 111493 112 0.1200 0.0800 0.1000 0.1600 0.0200 Voltage Metals Corp. VOLT 59117 466 18 0.0100 0.0050 0.0100 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 2104 1784 4 0.8500 0.8400 0.8400 1.0000 0.4400 Viridian Metals Inc. VRDN 88170 42744 69 0.5400 0.4400 0.5300 0.6700 0.3800 Vireo Growth Inc. VREO 1731103 1620286 2204 1.0800 0.7000 0.8900 1.0800 0.3250 Vortex Energy Corp. VRTX 1709598 1695477 1125 1.4300 0.6000 1.0000 1.5700 0.0400 Victory Square Technologies Inc. VST 5014694 2074126 1424 0.5000 0.2700 0.4500 0.5000 0.0800 Valdor Technology International Inc. VTI 4603238 211570 98 0.0500 0.0250 0.0500 0.2500 0.0200 Waraba Gold Limited WBGD 38507 757 8 0.0200 0.0150 0.0150 0.0400 0.0050 Wedgemount Resources Corp WDGY 219914 12263 15 0.0750 0.0450 0.0450 0.1500 0.0450 FintechWerx International Software Services Inc. WERX 88243 430571 106 5.7000 3.5900 4.3000 5.9500 0.2050 West Mining Corp. WEST 2593482 76742 140 0.0450 0.0250 0.0250 0.2800 0.0200 Westward Gold Inc. WG 8159341 971385 702 0.1500 0.1050 0.1100 0.1650 0.0500 Credissential Inc. WHIP 21279569 214126 427 0.0150 0.0100 0.0100 0.6600 0.0100 American Aires Inc. WIFI 1682830 196370 259 0.1300 0.1000 0.1250 0.4350 0.1000 Windfall Geotek Inc. WIN 1462104 23563 69 0.0250 0.0150 0.0150 0.0500 0.0050 Earthwise Minerals Corp. WISE 2329087 35045 40 0.0200 0.0100 0.0150 0.0800 0.0100 WISR AI Systems Inc. WISR 1130453 221356 257 0.2450 0.1650 0.1750 0.3000 0.1250 Westmount Minerals Corp WMC 839752 28870 19 0.0400 0.0200 0.0350 0.0500 0.0100 Waverunner Capital Inc. WRUN 39542 1882 13 0.0600 0.0400 0.0400 0.0850 0.0050 Western Star Resources Inc. WSR 276312 78107 90 0.3500 0.2300 0.3400 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 3563763 2702595 2279 0.8900 0.6400 0.8300 1.9700 0.6400 eXeBlock Technology Corporation XBLK.X 271790 14029 26 0.0600 0.0500 0.0500 0.1650 0.0100 Xebra Brands Ltd XBRA 3461796 31531 154 0.0250 0.0050 0.0100 0.0900 0.0050 Greenrise Global Brands Inc. XCX 421500 2115 7 0.0100 0.0050 0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 505453 3264 20 0.0100 0.0050 0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 203144 24367 44 0.1400 0.1100 0.1400 0.2400 0.1100 Adastra Holdings Ltd. XTRX 58522 14605 29 0.8000 0.1500 0.2500 0.8000 0.0500 Yukon Metals Corp. YMC 2799411 1578453 921 0.6800 0.4900 0.6600 0.7300 0.3250 York Harbour Metals Inc. YORK 1757366 150334 141 0.1100 0.0700 0.0900 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 992689 148844 266 0.2000 0.1350 0.1400 0.3200 0.1250 Zoglos Food Corp. ZOG 145029 5996 12 0.0500 0.0350 0.0350 0.1000 0.0350 BIOSENTA Inc. ZRO 13961 1944 14 0.1500 0.1350 0.1500 0.3950 0.0550 ZTEST Electronics Inc. ZTE 1587196 448922 341 0.3250 0.2450 0.2450 0.4700 0.2000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Hydrograph Clean Power Inc HG 110602392 215155327 96691 3.7200 1.0000 2.1600 Credissential Inc. WHIP 21279569 214126 427 0.0150 0.0100 0.0100 MCFARLANE LAKE MINING LIMITED MLM 18858604 1949238 844 0.1400 0.0550 0.1400 Axcap Ventures Inc. AXCP 18856652 2580441 2186 0.1600 0.1100 0.1200 Digital Commodities Capital Corp. DIGI 17436274 814650 835 0.0600 0.0350 0.0400 Quebec Innovative Materials Corp. QIMC 17379728 4078985 2698 0.2950 0.1850 0.2900 Q Precious & Battery Metals Corp. QMET 17160775 1200840 1171 0.0950 0.0350 0.0750 Avila Energy Corporation VIK 14797312 90380 244 0.0200 0.0050 0.0050 Blackhawk Growth Corp. BLR 12804667 77472 128 0.0150 0.0050 0.0050 Two Hands Corporation TWOH.X 12623619 69822 379 0.0100 0.0050 0.0050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Hydrograph Clean Power Inc HG 110602392 215155327 96691 3.7200 1.0000 2.1600 Trulieve Cannabis Corp. TRUL 8790468 91936130 26514 13.6500 5.7700 12.0700 Green Thumb Industries Inc. GTII 6338786 70663508 20667 13.3900 8.0300 11.9200 Sol Strategies Inc. HODL 3123199 24754607 11453 12.3300 1.1100 10.0200 Clara Technologies Corp. CLTE 4392067 18295820 8416 6.2000 2.1900 2.5800 Cresco Labs Inc. CL 10761735 15717619 12550 2.2000 0.7900 2.0700 Asante Gold Corporation ASE 8725376 14138923 3817 1.7400 1.5000 1.6700 Star Copper Corp. STCU 6669665 12333318 5168 2.7000 1.0800 1.3600 Glenstar Minerals Inc. GSTR 11383583 8020759 4146 1.0100 0.4500 0.6200 American Tungsten Corp. TUNG 6518531 6696871 4609 1.3500 0.7300 1.0400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Hydrograph Clean Power Inc HG 110602392 215155327 96691 3.7200 1.0000 2.1600 Trulieve Cannabis Corp. TRUL 8790468 91936130 26514 13.6500 5.7700 12.0700 Green Thumb Industries Inc. GTII 6338786 70663508 20667 13.3900 8.0300 11.9200 Cresco Labs Inc. CL 10761735 15717619 12550 2.2000 0.7900 2.0700 Sol Strategies Inc. HODL 3123199 24754607 11453 12.3300 1.1100 10.0200 Clara Technologies Corp. CLTE 4392067 18295820 8416 6.2000 2.1900 2.5800 Star Copper Corp. STCU 6669665 12333318 5168 2.7000 1.0800 1.3600 Draganfly Inc. DPRO 880112 5719468 5037 8.0000 5.3500 6.6900 Planet 13 Holdings Inc. PLTH 9031878 4005275 4690 0.6800 0.2700 0.3900 American Tungsten Corp. TUNG 6518531 6696871 4609 1.3500 0.7300 1.0400 Trades: 370,654 Total Volume: 1,282,296,671 Total Value: $699,739,100 Avg Volume per Trade: 3,460 Avg Value per Trade: $1,888 Avg Price per Share: $0.5457 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.