CNSX Trading Monthly Market Summary July 31 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 974169 349916 535 0.5100 0.2900 0.3850 1.2400 0.2400 Abound Energy Inc. ABND 473197 22351 94 0.0550 0.0350 0.0500 0.1500 0.0350 American Copper Development Corporation ACDX 291398 108291 44 0.4200 0.2300 0.3550 0.4200 0.0200 Allied Critical Metals Inc. ACM 4256103 1365975 1141 0.3800 0.2700 0.3050 0.3800 0.2000 American Critical Elements Inc. ACRE 6000 1170 1 0.1950 0.1950 0.1950 0.1950 0.0700 Aduro Clean Technologies Inc. ACT 273097 4111555 2025 16.9500 11.8800 14.7000 17.0000 5.0100 Adelayde Exploration Inc. ADDY 841960 75293 193 0.2000 0.0600 0.0600 0.2000 0.0050 Adonis Minerals Corp. ADON 240050 17346 21 0.0850 0.0700 0.0700 0.2000 0.0550 Adelphi Metals Inc. ADP 10000 800 3 0.0800 0.0800 0.0800 0.2500 0.0800 Adaptogenics Health Corp. ADPT 24590 671 10 0.0300 0.0200 0.0300 0.0650 0.0200 Aether Global Innovations Corp. AETH 2044104 55653 132 0.0350 0.0150 0.0300 0.0500 0.0100 Affinity Metals Corp. AFF 220208 4952 16 0.0300 0.0150 0.0250 0.0350 0.0100 Affinor Growers Inc. AFI 331801 16189 58 0.0550 0.0450 0.0450 0.1500 0.0400 Arctic Fox Lithium Corp. AFX 36552 365 12 0.0100 0.0100 0.0100 0.0150 0.0050 Avanti Gold Corp. AGC 20433982 3163141 1561 0.3200 0.0350 0.2600 0.3200 0.0200 Algernon Pharmaceuticals Inc. AGN 541001 34031 144 0.0700 0.0550 0.0650 0.1325 0.0550 NetraMark Holdings Inc. AIAI 1454806 1982961 873 1.5000 1.2000 1.3700 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 1128761 227485 222 0.3400 0.1500 0.3200 0.3400 0.0050 Generative AI Solutions Corp. AICO 140386 15070 94 0.1250 0.0900 0.1200 0.3550 0.0650 Genesis AI Corp. AIG 159591 35718 81 0.2800 0.1950 0.2200 0.5500 0.0100 AI-ML Innovations Inc. AIML 16360685 847557 820 0.0650 0.0400 0.0400 0.2050 0.0400 Aion Therapeutic Inc. AION 1338419 7830 35 0.0100 0.0050 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 299902 27790 21 0.1050 0.0850 0.1000 0.5000 0.0050 AJN Resources Inc. AJN 1124166 93431 41 0.1100 0.0700 0.0900 0.3050 0.0500 Alerio Gold Corp. ALE 6011470 204678 86 0.0450 0.0300 0.0400 0.0450 0.0050 Aleen Inc. ALEN.U 2 10 1 0.0000 Alma Gold Inc. ALMA 1374633 107975 83 0.0950 0.0600 0.0900 0.1400 0.0600 AmmPower Corp AMMP 1302156 40566 125 0.0450 0.0250 0.0300 0.1000 0.0100 Abitibi Metals Corp. AMQ 4132098 1080299 917 0.2900 0.2300 0.2550 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 928261 189095 102 0.2250 0.1700 0.2250 0.2750 0.0750 Anteros Metals Inc. ANT 188171 10516 31 0.0800 0.0450 0.0650 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 4070291 691725 805 0.2300 0.1150 0.1500 0.2300 0.0650 Global Compliance Applications Corp. APP 214722 1073 18 0.0050 0.0050 0.0050 0.0100 0.0050 Apex Critical Metals Corp. APXC 636021 531185 228 0.9400 0.7400 0.8900 1.0500 0.2933 Argyle Resources Corp. ARGL 5360949 2310352 1810 0.5100 0.3750 0.3850 1.0200 0.3750 Argo Graphene Solutions Corp. ARGO 1207004 1081697 728 1.0200 0.6500 0.8100 1.0200 0.1250 Armada Mercantile Ltd. ARM 1400 414 3 0.2550 0.2550 0.2550 0.4950 0.1500 Armory Mining Corp. ARMY 8859352 498085 427 0.0750 0.0400 0.0650 0.2700 0.0200 Argo Gold Inc. ARQ 1278722 84750 96 0.0750 0.0600 0.0600 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2021743 529201 489 0.3150 0.2250 0.2550 0.3450 0.1250 Arway Corporation ARWY 376748 19620 65 0.0550 0.0400 0.0550 0.0950 0.0300 Asante Gold Corporation ASE 8168452 13368336 2082 1.7400 1.5100 1.6200 1.7400 0.8300 Ashley Gold Corp ASHL 1516811 58159 116 0.0450 0.0300 0.0300 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 5100 87 4 0.0250 0.0150 0.0150 0.0400 0.0100 Athena Gold Corporation ATHA 2306530 120480 128 0.0750 0.0450 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1880072 162005 128 0.1000 0.0700 0.0900 0.1250 0.0300 Antimony Resources Corp. ATMY 14071330 2343984 1630 0.2300 0.1150 0.1850 0.2800 0.0600 Inflection Resources Ltd. AUCU 1689518 422987 252 0.2700 0.2400 0.2500 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 1295067 15822 59 0.0150 0.0050 0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 1797158 632063 753 0.4100 0.3100 0.3250 4.2900 0.1200 Emperor Metals Inc. AUOZ 13454551 3358116 2271 0.3300 0.1800 0.2650 0.3300 0.0650 Aventis Energy Inc. AVE 19757898 9328591 3445 0.6600 0.3150 0.4800 0.6600 0.0800 Avarone Metals Inc. AVM.X 23000 115 2 0.0050 0.0050 0.0050 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 486391 143898 163 0.4550 0.1700 0.3850 0.4550 0.0700 Aurwest Resources Corporation AWR 15967 79 4 0.0050 0.0050 0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 10010876 1139476 964 0.1350 0.0900 0.1150 0.5500 0.0900 Ayurcann Holdings Corp AYUR 735060 19381 44 0.0300 0.0250 0.0250 0.0700 0.0150 BacTech Environmental Corporation BAC 1095193 45970 57 0.0450 0.0350 0.0450 0.0600 0.0200 Barranco Gold Mining Corp. BAR 1817502 4767280 2545 2.9700 1.6700 2.3200 2.9700 0.1500 Dark Star Minerals Inc. BATT 1209617 58461 119 0.0600 0.0450 0.0500 0.1200 0.0250 Battery X Metals Inc. BATX 7828013 2532334 885 0.3550 0.2400 0.3050 0.4900 0.0250 Blueberries Medical Corp. BBM 554420 7881 35 0.0150 0.0100 0.0100 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 96790 24229 29 0.3000 0.2000 0.2000 0.5000 0.0150 Bird River Resources Inc. BDR 465959 23422 47 0.0650 0.0450 0.0600 0.0850 0.0100 BetterLife Pharma Inc. BETR 766316 71416 109 0.1000 0.0800 0.0900 0.1950 0.0800 Giant Mining Corp. BFG 13055799 3361763 2448 0.3350 0.1900 0.2300 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 254661 18229 17 0.0850 0.0500 0.0500 0.1100 0.0450 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 100000 6500 2 0.0650 0.0650 0.0650 0.0650 0.0650 Big Gold Inc. BG 175154 2954 30 0.0200 0.0150 0.0200 0.0450 0.0100 Boreal Gold Inc. BGLD 100812 17720 36 0.2100 0.1400 0.1800 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 418539 46120 94 0.1400 0.0900 0.1400 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 1491955 7614 53 0.0100 0.0050 0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 5155789 145900 289 0.0400 0.0200 0.0200 0.0800 0.0200 Beckett's Inc. BKTS 1235858 27420 102 0.0300 0.0200 0.0200 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 4543836 359190 126 0.1150 0.0600 0.0900 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 31782894 13398505 8938 0.6500 0.2350 0.3050 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 5227583 3316018 1983 0.7800 0.3950 0.5700 0.8700 0.1000 Cannabix Technologies Inc. BLO 662907 403407 430 0.6500 0.5600 0.5900 0.7200 0.2900 Blackhawk Growth Corp. BLR 5066640 50801 138 0.0250 0.0050 0.0100 0.0300 0.0050 Blast Resources Inc. BLST 100520 28092 56 0.3100 0.2300 0.2800 0.3500 0.0250 BioNxt Solutions Inc. BNXT 1875833 1106630 464 0.6900 0.5300 0.6900 0.6900 0.1800 Beyond Oil Ltd. BOIL 1722254 4844553 2316 3.1000 2.4500 2.6400 5.0500 1.0600 Bolt Metals Corp. BOLT 957274 8631 43 0.0100 0.0050 0.0100 0.3250 0.0050 Galloper Gold Corp. BOOM 3725554 292261 329 0.1000 0.0650 0.0800 0.1600 0.0250 BrandPilot AI Inc. BPAI 8326459 196768 216 0.0250 0.0200 0.0200 0.0500 0.0100 Canary Gold Corp. BRAZ 182624 52122 60 0.3300 0.2550 0.2850 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1558590 31466 26 0.0250 0.0150 0.0150 0.0500 0.0150 Buscando Resources Corp. BRCO 1661437 249021 147 0.1650 0.1400 0.1600 0.2000 0.0800 BRS Resources Ltd. BRS 324587 84576 133 0.3050 0.2150 0.2550 0.5000 0.1050 BluSky Carbon Inc. BSKY 272294 33896 64 0.1400 0.1050 0.1400 0.6700 0.1000 Bluesky Digital Assets Corp. BTC 2075474 260694 430 0.1400 0.1150 0.1200 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 380 210 7 0.5000 9.2500 0.2500 Quest Critical Metals Inc. BULL 179967 14626 42 0.0900 0.0750 0.0800 0.1400 0.0450 BioMark Diagnostics Inc. BUX 530877 173485 138 0.3750 0.3000 0.3350 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 383905 154825 196 0.6400 0.2500 0.2500 0.6400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1870 1888 9 1.0100 1.0100 1.0100 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1776 1776 5 1.0000 1.0000 1.0000 1.0200 1.0000 Beyond Lithium Inc. BY 1467601 37122 70 0.0300 0.0200 0.0250 0.0750 0.0200 Bayridge Resources Corp. BYRG 2644057 113793 226 0.0600 0.0350 0.0400 0.2350 0.0350 KWG Resources Inc. CACR 10184786 223038 372 0.0250 0.0150 0.0200 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 28411 64246 50 2.7000 2.0000 2.0000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 100563 502 8 0.0050 0.0050 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 2877500 55517 70 0.0250 0.0150 0.0150 0.0500 0.0050 Carmanah Minerals Corp. CARM 969571 20386 22 0.0300 0.0150 0.0150 0.0300 0.0150 Cascade Copper Corp. CASC 1370528 55295 89 0.0500 0.0300 0.0400 0.0600 0.0200 CAT Strategic Metals Corporation CAT 5041474 25308 84 0.0100 0.0050 0.0050 0.0100 0.0050 Core Silver Corp. CC 1494665 772113 514 0.6900 0.2850 0.4500 0.6900 0.0200 Carlyle Commodities Corp. CCC 3105021 30848 68 0.0150 0.0050 0.0100 0.0450 0.0050 Canadian Copper Inc. CCI 1995249 334186 259 0.1800 0.1600 0.1700 0.2400 0.0650 CDN Maverick Capital Corp CDN 284921 75847 133 0.3300 0.2050 0.2850 0.3700 0.0900 CordovaCann Corp. CDVA 62900 3395 10 0.0700 0.0450 0.0700 0.2300 0.0150 Cartier Silver Corporation CFE 755175 98836 129 0.1400 0.1150 0.1400 0.2350 0.0700 CleanGo Innovations Inc. CGII 40708 21868 19 0.8000 0.4000 0.8000 0.8000 0.0600 Ciscom Corp. CISC 1306101 36803 91 0.0400 0.0200 0.0300 0.1200 0.0200 World Blockchain Corp. CK 161742 2737 11 0.0250 0.0150 0.0200 0.0750 0.0150 Cresco Labs Inc. CL 6099738 5055675 3739 1.0200 0.6500 0.8100 2.7900 0.6000 Christina Lake Cannabis Corp CLC 2761907 121830 141 0.0600 0.0400 0.0450 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1780702 245044 521 0.2700 0.0750 0.2500 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 16000 560 2 0.0350 0.0350 0.0350 0.0950 0.0150 Clara Technologies Corp. CLTE 14831390 134708405 36064 16.0300 4.0600 5.3800 16.0300 0.2000 Canadian Metals Inc. CME 1279572 212250 113 0.1850 0.1200 0.1550 0.2350 0.0100 Clarity Metals Corp. CMET 896151 23850 65 0.0350 0.0250 0.0250 0.0850 0.0250 CMP Mining Inc. CMP 7247 263 6 0.0450 0.0350 0.0350 0.0450 0.0300 Cullinan Metals Corp CMT 415900 7233 69 0.0250 0.0100 0.0200 0.0250 0.0100 CENTR Brands Corp. CNTR 75000 3050 9 0.0450 0.0400 0.0400 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 40501 17209 62 0.5000 0.3650 0.4100 4.3500 0.3100 Collective Metals Inc. COMT 711853 52718 57 0.0850 0.0500 0.0800 0.1600 0.0200 Captor Capital Corp CPTR 2405 1166 13 0.5000 0.4900 0.4900 5.0100 0.4100 Copper Quest Exploration Inc. CQX 3386090 310450 239 0.1150 0.0800 0.0950 0.1400 0.0650 Canter Resources Corp CRC 2041446 137207 253 0.0800 0.0550 0.0600 0.1800 0.0350 Copland Road Capital Corporation CRCC 6069 1117 5 0.1950 0.1750 0.1750 0.1950 0.1100 Corcel Exploration Inc CRCL 1238199 208225 158 0.1950 0.1500 0.1600 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 729319 61387 88 0.1150 0.0650 0.1000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 65178 4436 14 0.0750 0.0650 0.0700 0.1450 0.0050 Crestview Exploration Inc. CRS 334090 8125 40 0.0300 0.0200 0.0300 0.0400 0.0150 Critical One Energy Inc. CRTL 2682401 1702843 1017 0.8000 0.4350 0.6700 0.8000 0.1275 Cruz Battery Metals Corp. CRUZ 3630199 84749 128 0.0300 0.0150 0.0300 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 40300 201 4 0.0050 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 67014 27086 29 0.4600 0.3500 0.4150 0.6100 0.3000 Cascada Silver Corp. CSS 1506609 8637 54 0.0100 0.0050 0.0100 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 17000 935 3 0.0600 0.0500 0.0500 0.4000 0.0450 Forte Minerals Corp CUAU 278061 228414 93 0.9500 0.7500 0.9000 0.9500 0.2200 Copperhead Resources Inc. CUH 230500 16180 28 0.1250 0.0450 0.0900 0.1250 0.0350 Cult Food Science Corp CULT 5093339 82227 251 0.0250 0.0100 0.0150 0.1850 0.0100 Cupani Metals Corp. CUPA 1444801 241882 182 0.1800 0.1400 0.1600 0.2500 0.0700 Super Copper Corp. CUPR 1545608 723941 1052 0.5400 0.3850 0.3850 0.8300 0.2100 Biocure Technology Inc. CURE.X 6500 162 3 0.0250 0.0250 0.0250 0.2250 0.0100 City View Green Holdings Inc. CVGR 1508668 96327 253 0.1450 0.0050 0.0550 0.1450 0.0050 CMX Gold & Silver Corp. CXC 10000 850 2 0.0900 0.0800 0.0900 0.1000 0.0350 C21 Investments Inc. CXXI 1004889 275606 699 0.3400 0.2000 0.2900 0.3800 0.1500 Cybeats Technologies Corp. CYBT 1784367 201714 173 0.1350 0.0950 0.1000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 3214961 480251 627 0.2150 0.0925 0.1200 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 1410 4187 17 3.1000 2.4800 2.4800 8.7500 2.4800 Discovery Energy Metals Corp. DEMC 1002787 119922 126 0.2500 0.0900 0.1250 0.2500 0.0400 Digital Commodities Capital Corp. DIGI 55673735 4526602 2821 0.1200 0.0450 0.0550 0.1550 0.0100 Diagnamed Holdings Corp. DMED 8245846 418251 449 0.0700 0.0300 0.0600 0.0700 0.0050 Republic Technologies Inc. DOCT 1069104 705271 690 0.8500 0.4600 0.4950 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 885030 171050 173 0.2400 0.1800 0.1850 0.3250 0.1250 Draganfly Inc. DPRO 2546391 18291503 14368 10.0100 3.9000 7.2000 10.0100 0.1350 Bright Minds Biosciences Inc. DRUG 16763 682670 178 49.9400 33.3200 46.0000 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 40951 2713 20 0.0750 0.0550 0.0550 0.2000 0.0400 Defence Therapeutics Inc DTC 1097024 718975 323 0.7500 0.5500 0.6200 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 923955 446654 229 0.5200 0.4200 0.4600 0.7500 0.2000 Data Watts Partners Inc. DWTZ 91229 49103 85 0.6500 0.4500 0.6200 0.6500 0.0700 EagleOne Metals Corporation EAGL 950 190 2 0.2000 0.2000 0.2000 0.6000 0.2000 Element79 Gold Corp. ELEM 6066273 193337 477 0.0500 0.0150 0.0400 0.1800 0.0100 Canamera Energy Metals Corp. EMET 215500 44042 22 0.2200 0.1850 0.2200 0.2550 0.1850 EMP Metals Corp. EMPS 556313 136917 193 0.3350 0.2100 0.3000 0.5800 0.2050 Entheon Biomedical Corp. ENBI 216674 22476 44 0.1250 0.0900 0.1050 0.4500 0.0900 Enertopia Corp. ENRT 237826 81656 111 1.0000 0.0600 0.6400 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 104307 1388 20 0.0150 0.0100 0.0100 0.0250 0.0050 EonX Technologies Inc. EONX 117498 55326 48 0.6000 0.3500 0.3600 0.6000 0.1150 1CM Inc EPIC 6396 1494 9 0.2450 0.2000 0.2450 0.6000 0.2000 E-Power Resources Inc. EPR 3720612 183641 173 0.0650 0.0450 0.0500 0.0750 0.0300 Eureka Lithium Corp. ERKA 1098849 242522 132 0.3800 0.1300 0.2700 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1416324 111829 120 0.0800 0.0700 0.0750 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 8000 80 1 0.0100 0.0100 0.0100 0.0100 0.0050 ESGold Corp. ESAU 4764233 5513670 4104 1.4400 0.8500 0.8700 1.4400 0.0950 EnviroMetal Technologies Inc. ETI 245655 2046 36 0.0150 0.0050 0.0100 0.0250 0.0050 Etruscus Resources Corp. ETR 1013900 99179 95 0.1400 0.0750 0.0900 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 499074 1824731 2925 4.7200 3.0300 3.5400 7.7500 0.8600 55 North Mining Inc. FFF 2186552 47640 64 0.0350 0.0150 0.0200 0.0350 0.0050 First Growth Funds Limited FGFL 2275420 24322 25 0.0150 0.0050 0.0150 0.0250 0.0050 Forte Group Holdings Inc. FGH 449171 40795 55 0.1750 0.0500 0.1350 0.7700 0.0500 First Lithium Minerals Corp. FLM 579490 23143 57 0.0500 0.0350 0.0500 0.1100 0.0350 Four Nines Gold Inc. FNAU 192520 60105 44 0.3650 0.2850 0.3600 0.5100 0.2500 FendX Technologies Inc. FNDX 902765 70328 203 0.0950 0.0550 0.0750 0.2600 0.0550 Fathom Nickel Inc. FNI 9671780 411986 418 0.0550 0.0350 0.0550 0.0550 0.0200 Fineqia International Inc. FNQ 5586908 28159 165 0.0100 0.0050 0.0050 0.0100 0.0050 Fluent Corp. FNT.U 451384 26637 154 0.0750 0.0400 0.0750 0.1850 0.0400 Formation Metals Inc. FOMO 4382401 1573834 1854 0.4000 0.3200 0.3250 0.4250 0.0900 Fox River Resources Corporation FOX 433202 211143 131 0.5400 0.4500 0.4600 0.6500 0.2550 Free Battery Metal Limited FREE 8219 2547 16 0.4000 0.2150 0.3650 0.8000 0.0050 Forge Resources Corp. FRG 2013735 1167381 728 0.6400 0.5000 0.5700 1.1500 0.3000 First Tellurium Corp. FTEL 2916735 322720 353 0.1250 0.1000 0.1200 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 473500 2367 17 0.0050 0.0050 0.0050 0.0100 0.0050 Flow Metals Corp. FWM 1 0 1 0.0500 0.1100 0.0500 Gander Gold Corporation GAND 118717 12559 59 0.1200 0.0750 0.1100 0.3000 0.0300 Gencan Capital Inc. GCA.X 266 19 1 0.0700 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 1256883 78668 102 0.0750 0.0600 0.0600 0.2700 0.0600 Golcap Resources Corp. GCP 16500 1135 6 0.0700 0.0600 0.0600 0.2000 0.0550 Golden Age Exploration Ltd. GDN 1500 207 3 0.1500 0.1150 0.1150 0.1900 0.0350 Generic Gold Corp. GGC 668559 50254 90 0.1450 0.0500 0.0700 0.1450 0.0300 General Copper Gold Corp. GGLD 4509 90 5 0.0200 0.0200 0.0200 0.0700 0.0150 Gemina Laboratories Ltd GLAB 97900 67540 29 0.7800 0.5200 0.7500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 5940613 326614 345 0.0850 0.0450 0.0450 0.3000 0.0300 Golden Spike Resources Corp GLDS 2976954 109429 155 0.0500 0.0250 0.0300 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1197328 50028 62 0.0500 0.0350 0.0450 0.0750 0.0250 Glow LifeTech Corp GLOW 3374482 168965 268 0.0550 0.0450 0.0500 0.1400 0.0300 Germanium Mining Corp. GMC 378785 40963 52 0.1400 0.1000 0.1150 0.1500 0.0150 Gelum Resources Ltd. GMR 571000 19995 65 0.0450 0.0150 0.0400 0.0600 0.0050 GOAT Industries Ltd GOAT 4676158 845640 316 0.2650 0.1500 0.2650 0.4900 0.1000 Go Metals Corp GOCO 1590290 51298 81 0.0400 0.0300 0.0350 0.0850 0.0250 GoldHaven Resources Corp. GOH 2881118 426592 506 0.1850 0.1150 0.1300 0.5900 0.0150 Goldrea Resources Corp. GOR 542714 7851 28 0.0200 0.0100 0.0200 0.0200 0.0100 Grand Peak Capital Corp. GPK 1302 222 5 0.0800 0.5000 0.0600 Gold Port Corporation GPO 715861 36546 51 0.0700 0.0450 0.0700 0.1000 0.0250 Graycliff Exploration Limited GRAY 228321 5307 34 0.0300 0.0200 0.0200 0.0300 0.0100 Green Bridge Metals Corporation GRBM 1354498 192910 140 0.1800 0.1250 0.1300 0.5600 0.1050 Greenhawk Resources Inc. GRHK 592600 7291 11 0.0150 0.0100 0.0150 0.1500 0.0100 Grown Rogue International Inc. GRIN 1376132 770317 536 0.6500 0.4500 0.5700 1.0400 0.3850 Protium Clean Energy Corp. GRUV 1415620 35671 142 0.1000 0.0050 0.0750 0.1000 0.0050 Golden Shield Resources Inc. GSRI 229290 71727 57 0.3850 0.2800 0.3850 0.4000 0.0150 Glenstar Minerals Inc. GSTR 2054129 833515 578 0.4800 0.2900 0.4500 0.4800 0.1550 Getchell Gold Corp. GTCH 3850747 996214 526 0.3150 0.2150 0.2650 0.3150 0.1100 Green Thumb Industries Inc. GTII 3540177 29182430 11346 9.1300 7.2200 8.1800 16.4100 6.5400 Global Uranium Corp. GURN 1246971 212383 497 0.2150 0.1250 0.1700 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 36262 9010 37 0.3000 0.2200 0.2400 0.5000 0.1700 Greenridge Exploration Inc. GXP 3129511 1310259 797 0.4900 0.3700 0.4000 0.9900 0.3700 Silver Hammer Mining Corp HAMR 2181912 140201 182 0.0750 0.0550 0.0550 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 10544 983 8 0.1250 0.0900 0.0900 0.1900 0.0600 Harrys Manufacturing Inc. HARY 1601083 37216 57 0.0300 0.0200 0.0200 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1755704 1852060 1228 1.1300 1.0100 1.0300 1.3900 0.4600 Restart Life Sciences Corp. HEAL 663689 65359 109 0.1350 0.0700 0.1000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 863870 79883 164 0.1100 0.0850 0.0900 0.3400 0.0800 Global Helium Corp. HECO 2339184 103283 118 0.0500 0.0300 0.0450 0.1100 0.0200 Herbal Dispatch Inc. HERB 884207 50413 63 0.0650 0.0500 0.0600 0.0800 0.0350 Hercules Resources Corp. HERC 56416 10964 25 0.2100 0.1700 0.2000 0.3000 0.0150 Hydrograph Clean Power Inc HG 111473909 78028983 28412 1.7700 0.2100 1.1200 1.7700 0.1000 Highland Critical Minerals Corp. HLND 60395 69368 91 1.2500 1.0300 1.1500 1.2500 0.2500 HM Exploration Corp. HM 64575 13081 15 0.2300 0.1500 0.2000 0.2300 0.0500 Heritage Mining Ltd. HML 1319691 44800 80 0.0400 0.0300 0.0300 0.0900 0.0300 Sol Strategies Inc. HODL 32000372 49769595 39454 2.5100 1.0100 1.2300 6.1200 0.1400 Hybrid Power Solutions Inc. HPSS 3717869 221275 233 0.0700 0.0500 0.0500 0.1800 0.0250 Highrock Resources Ltd. HRK 378333 9761 14 0.0300 0.0200 0.0200 0.0600 0.0150 High Tide Resources Corp. HTRC 255237 17833 52 0.0750 0.0650 0.0650 0.0750 0.0100 Gold Hunter Resources Inc HUNT 5984025 327952 345 0.0700 0.0450 0.0550 0.1500 0.0450 Hi-View Resources Inc HVW 460177 72584 79 0.1700 0.1350 0.1700 0.1700 0.0150 Headwater Gold Inc. HWG 1121914 312142 171 0.3400 0.2400 0.3000 0.3400 0.1350 HYLQ Strategy Corp. HYLQ 302707 520769 1359 3.4000 1.2500 1.8100 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 16165768 4952481 3075 0.5400 0.1300 0.3900 0.5400 0.0200 HYTN Innovations Inc HYTN 180593 30894 41 0.2400 0.1300 0.1600 0.4750 0.1300 Hertz Energy Inc. HZ 371369 25419 79 0.0800 0.0550 0.0600 0.4400 0.0550 infinitii ai inc. IAI 1200716 50554 174 0.0450 0.0400 0.0450 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 363050 1840 61 0.0100 0.0050 0.0100 0.0250 0.0050 Integrated Cyber Solutions Inc. ICS 2411709 755486 807 0.4050 0.2050 0.2200 0.4050 0.0350 ThreeD Capital Inc. IDK 6086081 467340 421 0.0900 0.0650 0.0750 0.3600 0.0650 InnoCan Pharma Corporation INNO 1843150 418584 194 0.2600 0.1800 0.2400 0.2700 0.1500 Integral Metals Corp. INTG 468191 336828 280 0.8200 0.6000 0.6900 1.2400 0.4000 Inverite Insights Inc. INVR 345636 91253 209 0.3300 0.2100 0.2200 0.3500 0.0250 ImagineAR Inc. IP 2151933 67753 130 0.0350 0.0250 0.0300 0.1450 0.0250 Irving Resources Inc. IRV 377597 107728 145 0.3400 0.2300 0.2300 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 37576 1976 10 0.0800 0.0400 0.0500 0.0950 0.0200 Inspiration Energy Corp. ISP 5933712 1186054 629 0.2200 0.1750 0.1750 0.2600 0.0400 Intellistake Technologies Corp. ISTK 1829664 1788289 1200 1.1600 0.5400 1.1000 1.1600 0.0800 Izotropic Corporation IZO 459065 116412 149 0.2800 0.2150 0.2650 0.4700 0.0350 James Bay Resources Limited JBR 59000 970 5 0.0200 0.0100 0.0100 0.0600 0.0100 JIVA Technologies Inc. JIVA 824338 57185 96 0.0850 0.0600 0.0650 0.8000 0.0600 37 Capital Inc. JJJ 1240302 116356 49 0.1250 0.0500 0.0800 0.1350 0.0500 Jolt Health Inc. JOLT 66813 6089 18 0.0950 0.0900 0.0900 0.1500 0.0050 Jones Soda Co JSDA 27982 6864 22 0.3000 0.2250 0.2450 0.6400 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1962794 1209487 1400 0.8100 0.4100 0.7800 0.9400 0.3350 Dynamite Blockchain Corp. KAS 8065092 441154 677 0.0650 0.0350 0.0500 0.2700 0.0350 Intellabridge Technology Corporation KASH 503717 15471 35 0.0350 0.0300 0.0300 0.1250 0.0300 Kobrea Exploration Corp. KBX 1498923 640838 344 0.5800 0.3300 0.4700 0.8000 0.2500 American Critical Minerals Corp. KCLI 4605403 1049344 650 0.2500 0.1500 0.2100 0.2500 0.0400 Makenita Resources Inc. KENY 3716512 312176 254 0.1000 0.0650 0.0700 0.2100 0.0650 TripSitter Clinic Ltd. KETA 19200 1056 2 0.0550 0.0550 0.0550 0.0950 0.0150 King Global Ventures Inc. KING 856004 742152 372 0.9600 0.7000 0.8600 0.9600 0.2800 KO Gold Inc. KOG 31520 6083 13 0.2000 0.1600 0.2000 0.4800 0.1450 Kuya Silver Corporation KUYA 8387285 3986760 3539 0.5600 0.3800 0.3950 0.5600 0.2400 Kingsview Minerals Ltd. KVM 13000 1792 5 0.1400 0.1200 0.1350 0.2000 0.0050 Metasphere Labs Inc. LABZ 492157 34045 135 0.0750 0.0650 0.0700 0.3300 0.0650 Lancaster Resources Inc. LCR 5889779 375585 344 0.0800 0.0450 0.0550 0.0800 0.0100 Leocor Mining Inc. LECR 1749558 107293 107 0.0750 0.0500 0.0550 0.1400 0.0350 Leef Brands Inc. LEEF 1507215 370408 483 0.2750 0.1950 0.2350 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1016795 172234 117 0.1950 0.1400 0.1500 0.1950 0.0500 Lexston Mining Corporation LEXT 204333 30160 61 0.2450 0.1200 0.1700 0.5800 0.0100 Universal Digital Inc. LFG 1301231 866503 636 0.8500 0.5600 0.7000 0.9200 0.0050 LaFleur Minerals Inc. LFLR 2881858 1516560 1253 0.7900 0.4150 0.5500 0.7900 0.1150 LFNT Resources Corp. LFNT 18500 1535 3 0.0900 0.0750 0.0900 0.1000 0.0250 Libra Energy Materials Inc. LIBR 1272938 170404 294 1.0000 0.0700 0.1300 1.0000 0.0700 Linear Minerals Corp. LINE 856709 16849 97 0.0250 0.0150 0.0250 0.1100 0.0150 Global Li-Ion Graphite Corp. LION 1232855 18992 66 0.0200 0.0100 0.0200 0.0550 0.0100 LITHOS GROUP LTD. LITS 127727 15219 38 0.2000 0.1000 0.1050 0.4000 0.0100 Live Energy Minerals Corp. LIVE 33825 5116 10 0.1600 0.1500 0.1500 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 15000 1000 4 0.1000 0.0600 0.1000 0.2500 0.0050 Lobe Sciences Ltd. LOBE 3402581 189144 245 0.0800 0.0350 0.0500 0.0800 0.0100 Champion Electric Metals Inc. LTHM 1732525 13970 93 0.0100 0.0050 0.0100 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 17087896 948150 394 0.0700 0.0500 0.0550 0.1050 0.0350 Luxxfolio Holdings Inc. LUXX 3023000 1454005 1133 0.8900 0.2850 0.4150 0.8900 0.0050 Myriad Uranium Corp. M 3337867 944219 804 0.3600 0.2350 0.2800 0.6500 0.2150 Manning Ventures Inc. MANN 71025 1640 12 0.0250 0.0200 0.0250 0.0650 0.0200 Mary Agrotechnologies Inc MARY 73447 2178 37 0.0950 0.0050 0.0600 0.0950 0.0050 Maxus Mining Inc. MAXM 5788149 4419996 1486 0.9200 0.5200 0.9200 0.9200 0.4000 Max Power Mining Corp MAXX 7466819 1814881 1294 0.3000 0.1900 0.2850 0.4950 0.1550 MedBright AI Investments Inc. MBAI 89500 5607 8 0.0750 0.0600 0.0750 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 3801528 37472 129 0.0150 0.0050 0.0100 0.0400 0.0050 Mabel Ventures Inc. MBL 59 3 9 0.0600 0.1900 0.0550 McLaren Resources Inc. MCL 116500 5020 22 0.0600 0.0300 0.0600 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 3457670 349256 481 0.1150 0.0900 0.1000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 1487900 61966 71 0.0600 0.0400 0.0400 0.4450 0.0400 Mustang Energy Corp. MEC 2605211 406986 492 0.1900 0.1350 0.1550 0.4550 0.1350 Medaro Mining Corp. MEDA 114137 18583 45 0.1800 0.1300 0.1750 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 378107 5471 52 0.0200 0.0100 0.0150 0.0350 0.0100 Cameo Resources Inc. MEO 57739 7407 15 0.1950 0.1100 0.1100 0.2000 0.0850 Mercado Minerals Ltd. MERC 467191 50405 32 0.1500 0.1000 0.1500 0.2000 0.0500 Metaguest.AI Incorporated METG 387471 37496 62 0.1200 0.0850 0.1000 0.2400 0.0500 Metalite Resources Inc. METL 484385 6418 27 0.0200 0.0100 0.2000 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 13672 68961 67 8.5000 3.7000 4.8000 11.0000 0.7500 Military Metals Corp. MILI 5500804 2696716 1732 0.5500 0.3900 0.4700 1.0300 0.2700 Mistango River Resources Inc. MIS 7595137 188232 122 0.0300 0.0200 0.0250 0.0400 0.0200 Global Health Clinics Ltd. MJRX 41602 812 11 0.0200 0.0100 0.0100 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 34000 1090 7 0.0350 0.0250 0.0350 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 17577304 943073 564 0.0800 0.0300 0.0550 0.0800 0.0200 Miata Metals Corp. MMET 3481130 1245317 677 0.4800 0.2800 0.4000 1.5900 0.2550 Mongoose Mining Ltd. MNG 2285 69 3 0.0350 0.0250 0.0350 0.0350 0.0100 Mosaic Minerals Corp. MOC 362203 7851 51 0.0300 0.0200 0.0250 0.0450 0.0100 Molten Metals Corp. MOLT 4880 1462 9 0.3300 0.2900 0.2900 0.6000 0.1500 Global Tactical Metals Corp. MONI 1480515 15377 34 0.0150 0.0100 0.0100 0.0550 0.0050 Doseology Sciences Inc MOOD 181894 248343 199 1.9000 0.6800 1.5000 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 543569 44840 80 0.1100 0.0800 0.0800 1.6100 0.0800 Moss Genomics Inc. MOSS 196953 33108 70 0.2000 0.1000 0.1750 0.3700 0.0050 Micromem Technologies Inc. MRM 1691609 114917 149 0.0750 0.0600 0.0650 0.1100 0.0150 MariMed Inc. MRMD 936501 126057 146 0.1600 0.1000 0.1600 0.4000 0.0600 Metalsource Mining Inc. MSM 468000 77562 132 0.1850 0.1050 0.1700 0.2700 0.0500 MTL Cannabis Corp. MTLC 1319419 655655 360 0.8000 0.3150 0.8000 0.8000 0.1050 Muzhu Mining Ltd. MUZU 1677711 161762 72 0.1050 0.0900 0.1000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2372351 57675 133 0.0250 0.0200 0.0200 0.0400 0.0200 Montego Resources Inc. MY 41364 2375 9 0.0600 0.0200 0.0200 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 1346231 8682 85 0.0100 0.0050 0.0050 0.0150 0.0050 Meryllion Resources Corporation MYR 1225850 42688 47 0.0400 0.0150 0.0400 0.0400 0.0100 MyndTec Inc. MYTC 14100 1128 2 0.0800 0.0800 0.0800 0.3500 0.0300 PanGenomic Health Inc. NARA 1148607 1578751 1119 2.2500 0.6500 1.5800 2.2500 0.0700 NatBridge Resources Ltd. NATB 3295451 1661990 1621 0.8000 0.2350 0.4900 0.8000 0.0950 Nation Gold Corp NATN 8000 530 3 0.0700 0.0650 0.0650 0.0850 0.0250 New Break Resources Ltd. NBRK 1714666 112336 70 0.0800 0.0600 0.0650 0.0950 0.0450 Basin Uranium Corp NCLR 242979 30179 40 0.1450 0.1100 0.1100 0.3400 0.1100 nDatalyze Corp. NDAT 129 1 3 0.0150 0.1400 0.0150 Nerds On Site Inc. NERD 623550 16350 38 0.0300 0.0200 0.0250 0.0800 0.0200 Nevis Brands Inc. NEVI 2011233 116938 153 0.0700 0.0500 0.0650 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 1065909 121359 191 0.2500 0.0650 0.1700 0.2500 0.0050 Nexus Uranium Corp. NEXU 824572 74717 115 0.1000 0.0850 0.0900 0.4000 0.0850 Nexcel Metals Corp. NEXX 28609 14917 37 0.6500 0.4500 0.6500 0.7500 0.3100 Nuclear Fuels Inc. NF 1873117 572377 514 0.3300 0.2900 0.3200 0.5600 0.1700 Exploits Discovery Corp. NFLD 3439639 161010 269 0.0500 0.0450 0.0500 0.0850 0.0250 Delota Corp. NIC 201711 21042 55 0.1150 0.0900 0.1050 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 804525 108776 111 0.1850 0.0900 0.1050 0.4000 0.0900 Nine Mile Metals Ltd. NINE 3348386 33593 70 0.0150 0.0100 0.0100 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 19254 1769 11 0.1200 0.0800 0.0800 0.3000 0.0050 NorthX Nickel Corp. NIX 2116423 393360 544 0.2550 0.1050 0.1800 0.2550 0.0600 Northern Lights Resources Corp. NLR 2561059 115952 114 0.0550 0.0350 0.0450 0.0550 0.0050 Norsemont Mining Inc. NOM 7128525 4248279 2434 0.7700 0.4200 0.6200 0.7700 0.0800 Nevada Organic Phosphate Inc. NOP 721658 35100 62 0.0600 0.0300 0.0450 0.0600 0.0200 Nordique Resources Inc. NORD 3759325 525939 828 0.1800 0.1050 0.1150 0.2850 0.0400 Nepra Foods Inc. NPRA 857655 81357 87 0.1150 0.0850 0.0850 0.1700 0.0650 Plaintree Systems Inc. NPT 10346 789 17 0.1000 0.0650 0.0650 0.1200 0.0450 Northstar Gold Corp. NSG 3441199 111568 165 0.0400 0.0250 0.0300 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 85597 2635 21 0.0350 0.0250 0.0250 0.1750 0.0200 NSJ Gold Corp. NSJ 45000 2460 5 0.0600 0.0300 0.0600 0.1100 0.0300 Newterra Resources Inc. NT 56455 1600 9 0.0400 0.0250 0.0250 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 15834959 1261923 1776 0.1100 0.0550 0.0900 0.1350 0.0250 Neotech Metals Corp. NTMC 2576248 495613 274 0.3000 0.1450 0.2500 0.3000 0.0900 NU E Power Corp. NUE 776877 113437 117 0.1950 0.1050 0.1350 1.6000 0.1050 American Atomics Inc. NUKE 427430 228754 202 0.6600 0.4100 0.5400 0.8000 0.1950 Nuclear Vision Limited NUKV 696471 160703 206 0.2800 0.1900 0.2300 0.4200 0.1700 Nuran Wireless Inc. NUR 3115505 191053 301 0.0850 0.0500 0.0550 0.1600 0.0500 Neural Therapeutics Inc. NURL 932762 26325 124 0.0350 0.0250 0.0250 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3810249 247081 393 0.0900 0.0450 0.0500 0.4950 0.0450 EnviroGold Global Limited NVRO 2461677 213421 258 0.1050 0.0750 0.0750 0.1250 0.0300 Nuinsco Resources Limited NWI 5800350 29202 146 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 891667 563419 371 0.6900 0.5500 0.6600 2.0800 0.0450 Oberon Uranium Corp. OBRN 730378 22781 69 0.0350 0.0200 0.0250 0.0450 0.0050 Permex Petroleum Corporation OIL 28885 138798 283 5.7000 4.1100 4.8000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 818983 51236 93 0.0700 0.0550 0.0600 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 464076 48213 96 0.1200 0.0950 0.1000 0.5100 0.0950 Optimind Pharma Corp. OMND 36425 278 12 0.0100 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 1116973 170492 343 0.1750 0.1050 0.1550 0.3800 0.1050 Origen Resources Inc. ORGN 318155 19628 55 0.0750 0.0550 0.0550 0.0800 0.0400 Ovation Science Inc OVAT 117600 5674 20 0.0600 0.0350 0.0500 0.0800 0.0100 One World Lithium Inc. OWLI 1341983 36588 59 0.0350 0.0200 0.0250 0.0350 0.0100 XTM Inc. PAID 2061584 86283 116 0.0500 0.0300 0.0350 0.1300 0.0250 Newpath Resources Inc. PATH 10459 433 15 0.0500 0.0350 0.0450 0.0800 0.0250 Provenance Gold Corp. PAU 5770707 1178615 785 0.2350 0.1700 0.1825 0.4050 0.0750 Planet Based Foods Global Inc. PBF 34603 1485 18 0.0950 0.0100 0.0600 0.1350 0.0100 POSaBIT Systems Corporation PBIT 1616651 75828 67 0.0750 0.0350 0.0600 0.1900 0.0350 Prophecy DeFi Inc. PDFI 2013645 10401 41 0.0100 0.0050 0.0050 0.0450 0.0050 PUDO Inc. PDO 208118 66040 59 0.3950 0.2900 0.2900 0.6500 0.0450 Pegmatite One Lithium and Gold Corp. PGA 1553122 22563 51 0.1000 0.0050 0.0850 0.1000 0.0050 Patriot Gold Corp. PGOL 56752 2821 11 0.0550 0.0450 0.0500 0.1450 0.0100 Planet Green Metals Inc. PGR 154082 6575 15 0.0500 0.0350 0.0350 0.1000 0.0300 First Phosphate Corp. PHOS 5697121 2365778 2615 0.5200 0.3000 0.4950 0.5200 0.1700 PharmaTher Holdings Ltd. PHRM 1995246 950648 864 0.5500 0.3800 0.5300 0.5700 0.1550 Pharmadrug Inc. PHRX 2848645 25917 153 0.0150 0.0050 0.0150 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 4142462 466205 625 0.2000 0.0600 0.1100 0.2000 0.0300 Playground Ventures Inc. PLAY 291272 7192 36 0.0400 0.0200 0.0200 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 71006 710 5 0.0100 0.0100 0.0100 0.0300 0.0100 Forty Pillars Mining Corp. PLLR 258300 5179 13 0.0250 0.0200 0.0200 0.1500 0.0200 Plank Ventures Ltd. PLNK 2668 133 5 0.0500 0.0500 0.0500 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 2404842 675569 1162 0.3350 0.2400 0.2750 0.9500 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 187000 12075 11 0.0950 0.0500 0.0950 0.1900 0.0500 Pluto Ventures Inc. PLTO 79560 13228 17 0.2000 0.0950 0.1500 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 10152710 1503877 1356 0.1950 0.1000 0.1150 0.2600 0.0400 Pampa Metals Corporation PM 9205324 2065108 1021 0.3500 0.1700 0.3100 0.3500 0.1200 Powermax Minerals Inc. PMAX 190368 90061 18 0.5200 0.4500 0.4500 2.0000 0.3400 Peloton Minerals Corporation PMC 108967 8444 19 0.0850 0.0700 0.0800 0.1200 0.0400 Predictmedix AI Inc. PMED 5118711 121097 134 0.0300 0.0200 0.0200 0.0550 0.0050 Prisma Exploration Inc PMS 2409913 392244 20 0.4300 0.1500 0.4300 0.4300 0.1500 Pangea Natural Foods Inc. PNGA 258761 73728 56 0.3050 0.2700 0.3000 0.4100 0.0200 Loyalist Exploration Limited. PNGC 17184698 172131 76 0.0150 0.0050 0.0100 0.0150 0.0050 Pan American Energy Corp. PNRG 94146 41155 57 0.5300 0.3100 0.5000 0.7000 0.0225 POWR Lithium Corp. POWR 995171 34742 73 0.0550 0.0250 0.0300 0.1000 0.0200 P2P Group Ltd. PPB 2835684 425692 493 0.1800 0.1050 0.1500 0.2700 0.0150 Precore Gold Corp. PRCG 290500 47682 30 0.3000 0.1300 0.3000 0.3000 0.0800 PreveCeutical Medical Inc. PREV 2446867 84007 110 0.0400 0.0300 0.0300 0.0450 0.0150 Prismo Metals Inc PRIZ 2157438 145970 243 0.0850 0.0550 0.0850 0.2800 0.0450 Prime Drink Group Corp. PRME 9773778 921303 2991 0.1150 0.0800 0.0900 0.4600 0.0800 Prince Silver Corp. PRNC 617242 303014 191 0.6100 0.2550 0.5100 0.6100 0.0900 Prospect Ridge Resources Corp. PRR 4515774 286713 274 0.0900 0.0450 0.0750 0.2450 0.0300 Prudent Minerals Corp. PRUD 213429 7768 31 0.0500 0.0200 0.0300 0.0500 0.0050 Pasinex Resources Limited PSE 1410263 83470 120 0.0750 0.0300 0.0500 0.0750 0.0150 Pacifica Silver Corp. PSIL 849549 374413 92 0.7500 0.3500 0.6700 0.7500 0.2000 Psyched Wellness Ltd PSYC 3958840 85519 263 0.0300 0.0150 0.0200 0.0500 0.0100 Psyence Group Inc PSYG 46637 7068 22 0.1700 0.1400 0.1500 0.1700 0.0100 Stock Trend Capital Inc. PUMP 18099274 162887 170 0.0100 0.0050 0.0100 0.0200 0.0050 Panther Minerals Inc. PURR 2136280 47565 111 0.0300 0.0150 0.0200 0.4200 0.0100 Captiva Verde Wellness Corp. PWR 2710500 72627 77 0.0400 0.0250 0.0250 0.0750 0.0100 Planet Ventures Inc. PXI 21585889 4164941 2245 0.3500 0.0500 0.1400 0.3500 0.0250 Quarterback Resources Inc. QB 1893 3064 22 2.2500 1.1800 1.9400 10.0000 1.0800 Quantum Battery Metals Corp QBAT 15581 6533 28 0.4800 0.3900 0.3900 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 2435572 2237790 1834 1.5000 0.3800 1.0700 1.5000 0.3800 Quinsam Capital Corporation QCA 656098 33798 44 0.0550 0.0500 0.0500 0.0700 0.0400 Quimbaya Gold Inc. QIM 3590416 1728287 1103 0.5700 0.4000 0.5000 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 20920910 3902932 3043 0.2350 0.1350 0.1850 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 6091981 249801 436 0.0550 0.0350 0.0400 0.1250 0.0050 Quebec Nickel Corp QNI 125465 16141 22 0.1400 0.1200 0.1200 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 81511 2281429 646 36.4500 22.0000 32.5000 52.0000 0.1000 Quizam Media Corporation QQ 19905 554 17 0.0300 0.0250 0.0250 0.0650 0.0100 Questcorp Mining Inc. QQQ 4838930 786501 805 0.2000 0.1350 0.1600 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 281776 25891 105 0.1600 0.0600 0.1000 0.1600 0.0300 Radial Research Corp RAD 14611 199 6 0.0150 0.0100 0.0150 0.0200 0.0050 Railtown AI Technologies Inc RAIL 10340019 7910320 3765 0.9400 0.5700 0.6800 0.9400 0.2200 Rain City Resources Inc. RAIN 5799214 139367 131 0.0300 0.0200 0.0200 0.1450 0.0200 Ramm Pharma Corp. RAMM 1044405 10534 13 0.0150 0.0100 0.0100 0.0250 0.0050 Rumble Resources Inc. RB 20300 6765 9 0.5000 0.2550 0.2800 0.5000 0.1000 Red Canyon Resources Ltd. REDC 867615 134864 78 0.1750 0.1250 0.1550 0.2100 0.1250 Rektron Group Inc. REK.U 172397 627374 296 3.9900 3.4500 3.4800 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 1515000 51872 66 0.0400 0.0300 0.0400 0.0650 0.0150 Renforth Resources Inc. RFR 4457592 71740 187 0.0250 0.0100 0.0150 0.0250 0.0050 Regenera Insights Inc. RGEN 1187965 31920 46 0.0400 0.0250 0.0250 0.0900 0.0100 Red Lake Gold Inc. RGLD 386198 17485 21 0.0650 0.0400 0.0400 0.1200 0.0400 Rush Gold Corp. RGN 388664 38499 101 0.1350 0.0850 0.0850 0.1500 0.0850 Rio Grande Resources Ltd. RGR 2349037 736788 958 0.3900 0.2450 0.2750 0.4500 0.0500 Regenx Tech Corp. RGX 5045036 101985 230 0.0300 0.0100 0.0250 0.0300 0.0050 Royalties Inc. RI 2174635 152961 187 0.0800 0.0550 0.0750 0.1450 0.0200 Rise Gold Corp. RISE 821725 204417 152 0.2850 0.1500 0.2300 0.2850 0.0650 Rockland Resources Ltd RKL 2737400 259643 213 0.1200 0.0550 0.0850 0.2000 0.0400 Red Metal Resources Ltd. RMES 2747862 50461 99 0.0250 0.0150 0.0250 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1235044 33231 33 0.0300 0.0250 0.0250 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 906815 472326 171 0.6300 0.3800 0.6300 0.6300 0.0050 Rocky Shore Gold Ltd. RSG 1546265 81626 95 0.0600 0.0400 0.0500 0.1000 0.0350 Rush Rare Metals Corp. RSH 666498 82122 96 0.1900 0.1000 0.1350 0.2450 0.0650 Refined Energy Corp. RUU 467186 127894 210 0.3400 0.2100 0.2500 0.6500 0.1350 Revive Therapeutics Ltd. RVV 6834813 133289 261 0.0200 0.0150 0.0200 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 9000 315 1 0.0350 0.0350 0.0350 0.0850 0.0200 Rockex Mining Corporation RXM 2486 24 2 0.0100 0.0100 0.0100 0.0250 0.0100 SALi Lithium Corp. SALI 101000 13100 11 0.1450 0.0950 0.1450 0.1750 0.0550 Silver Sands Resources Corp. SAND 303075 11482 31 0.0450 0.0300 0.0350 0.0800 0.0300 Sanu Gold Corp. SANU 8049634 1984042 593 0.2850 0.2150 0.2300 0.4450 0.0350 Sasquatch Resources Corp. SASQ 657144 45684 41 0.0800 0.0450 0.0450 0.0950 0.0350 Sassy Gold Corp. SASY 889298 34796 80 0.0450 0.0300 0.0450 0.1750 0.0300 SBD Capital Corp. SBD 4000 1630 5 0.4500 0.3000 0.3500 0.4500 0.0250 Standard Strategies Inc. SBTC 393503 19770 115 0.0700 0.0350 0.0500 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 381599 25667 47 0.1000 0.0550 0.0800 0.1000 0.0200 Scope Technologies Corp. SCPE 1956751 712102 969 0.4100 0.3300 0.3500 2.4000 0.3200 Sankamap Metals Inc. SCU 2638163 584518 248 0.2500 0.2000 0.2450 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 207706 10105 41 0.0750 0.0400 0.0550 0.1150 0.0100 Scryb Inc. SCYB 2867288 29436 69 0.0150 0.0100 0.0100 0.0250 0.0100 Sierra Grande Minerals Inc. SGRO 2696 277 5 0.1150 0.0850 0.0850 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 21450 38642 20 1.8500 1.7500 1.8500 2.0000 1.0000 Showcase Minerals Inc. SHOW 304082 25626 144 0.1000 0.0600 0.0750 0.3850 0.0600 Sharc International Systems Inc. SHRC 1139344 86272 77 0.1000 0.0550 0.0800 0.2400 0.0550 Silicon Metals Corp. SI 474051 25695 64 0.0750 0.0500 0.0650 0.1150 0.0300 Sixty Six Capital Inc. SIX 2192943 386838 304 0.3150 0.1250 0.1950 0.3150 0.0300 Rottenstone Gold Inc. SK 75700 13897 23 0.2350 0.1300 0.2300 0.2500 0.0450 Sekur Private Data Ltd. SKUR 2569645 227097 256 0.1350 0.0550 0.1000 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 817717 23560 51 0.0350 0.0250 0.0250 0.1000 0.0150 Silver Dollar Resources Inc. SLV 3329007 884493 983 0.3250 0.1950 0.2750 0.5100 0.1650 Slave Lake Zinc Corp SLZ 202771 6261 19 0.0350 0.0300 0.0300 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 21613295 249967 428 0.0150 0.0050 0.0050 0.0150 0.0050 SNDL Inc. SNDL 280001 584736 950 2.5400 1.6000 2.3900 2.5400 0.9900 SOL Global Investments Corp. SOL 17133469 1465125 1396 0.1150 0.0600 0.0600 0.5000 0.0300 Sona Nanotech Inc. SONA 2750228 1877425 1280 0.9100 0.4800 0.5900 0.9100 0.2400 Sparc AI Inc. SPAI 518037 119977 142 0.2950 0.1950 0.2650 0.4500 0.1850 Spacefy Inc. SPFY 151365 2433 18 0.0200 0.0100 0.0200 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7221699 298938 640 0.0550 0.0300 0.0400 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3177888 257980 459 0.1150 0.0600 0.0650 0.1250 0.0100 Spod Lithium Corp. SPOD 948452 16532 61 0.0250 0.0100 0.0250 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 2700284 170835 153 0.0750 0.0550 0.0750 0.1650 0.0500 Spetz Inc. SPTZ 1775461 1007325 805 0.7900 0.5000 0.5700 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 804298 34868 172 0.0800 0.0250 0.0350 0.0800 0.0050 Sranan Gold Corp SRAN 4269904 2013529 1088 0.5800 0.4100 0.5500 0.6300 0.0600 Sorrento Resources Ltd. SRS 67768 7240 12 0.1100 0.0900 0.1000 0.2500 0.0700 Starmet Ventures Inc. STAR 26000 950 4 0.0600 0.0250 0.0600 0.0750 0.0150 Star Copper Corp. STCU 6014161 9050435 3935 1.9900 1.1300 1.8800 1.9900 0.1150 StrategX Elements Corp. STGX 209000 27137 9 0.1350 0.1250 0.1250 0.2000 0.0650 Silverstock Metals Inc. STK 50000 7500 1 0.1500 0.1500 0.1500 0.2500 0.1100 Stearman Resources Inc. STMN 356332 29406 62 0.1600 0.0400 0.1400 0.1600 0.0300 Steep Hill Inc. STPH 8233 209 4 0.0350 0.0200 0.0350 0.1050 0.0150 S2 Minerals Inc. STWO 7746 1428 7 0.2000 0.1800 0.1800 0.3000 0.0700 Surface Metals Inc. SUR 229895 33375 48 0.1600 0.1150 0.1500 0.1600 0.0050 SureNano Science Ltd SURE 36000 4180 5 0.1800 0.1000 0.1200 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 1317313 242742 284 0.2500 0.1450 0.1650 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 2478428 144593 250 0.0650 0.0550 0.0600 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 362934 37732 76 0.1200 0.0850 0.0850 0.2100 0.0600 Syntheia Corp. SYAI 9400876 1590993 1208 0.2350 0.1150 0.1350 0.2800 0.0600 Talmora Diamond Inc. TAI 311609 6302 14 0.0300 0.0200 0.0250 0.0750 0.0150 Tana Resources Corp. TANA 290000 10350 9 0.0450 0.0350 0.0350 0.0600 0.0250 Taurus Gold Corp. TAUR 237990 3634 21 0.0200 0.0150 0.0200 0.0650 0.0100 Terra Clean Energy Corp. TCEC 4281056 414277 234 0.1300 0.0700 0.1050 0.3600 0.0700 Trillion Energy International Inc. TCF 2962478 94928 216 0.0400 0.0250 0.0350 0.1550 0.0250 Telescope Innovations Corp. TELI 2641000 985495 1063 0.4600 0.2600 0.3400 0.6500 0.2300 Tempus Capital Inc. TEMP 618235 31878 35 0.0650 0.0350 0.0650 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 3232133 314017 189 0.1100 0.0850 0.1100 0.1200 0.0500 Targa Exploration Corp. TEX 475494 76134 65 0.2000 0.1200 0.1500 0.2800 0.0150 Toggle3D.ai Inc. TGGL 787749 27401 181 0.0450 0.0250 0.0350 0.1300 0.0200 1933 Industries Inc. TGIF 3879722 25335 124 0.0100 0.0050 0.0100 0.0150 0.0050 Trojan Gold Inc. TGII 473157 7869 25 0.0250 0.0150 0.0150 0.0500 0.0050 Torrent Gold Inc. TGLD 27681 12701 23 0.5500 0.3800 0.3800 0.8000 0.0250 Talent Infinity Resource Developments Inc. TICO 26 26 1 0.7500 2.0000 0.5000 QNB Metals Inc. TIM.X 378123 12043 14 0.0350 0.0300 0.0350 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 23977 52772 91 2.3700 2.1000 2.1000 2.5000 1.6100 Temas Resources Corp. TMAS 979057 208977 313 0.2900 0.1550 0.2350 0.3450 0.0500 EGF Theramed Health Corp. TMED 10076 939 8 0.0950 0.0800 0.0800 0.3800 0.0400 Teako Minerals Corp. TMIN 2258721 121342 225 0.0650 0.0350 0.0600 0.0700 0.0300 Tartisan Nickel Corp. TN 1539391 140883 262 0.1300 0.0800 0.0850 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 5072181 938378 481 0.2400 0.1250 0.1700 0.3900 0.0050 Tocvan Ventures Corp. TOC 2033354 1344738 675 0.9000 0.5100 0.7500 0.9000 0.3700 Triple One Metals Inc. TONE 540874 7169 26 0.0200 0.0100 0.0150 0.0400 0.0050 Traction Uranium Corp. TRAC 331711 93592 141 0.3700 0.2350 0.3400 0.6500 0.2050 Tarachi Gold Corp. TRG 2790804 76604 63 0.0400 0.0250 0.0300 0.0600 0.0150 Red Light Holland Corp. TRIP 12210443 493771 812 0.0550 0.0250 0.0400 0.0650 0.0250 Trimera Metals Corp. TRM 16670 4854 17 0.3500 0.1200 0.3500 0.3500 0.1200 Troy Minerals Inc. TROY 2550075 270689 269 0.1200 0.0950 0.1100 0.4100 0.0950 Treatment.com AI Inc. TRUE 4583835 2143460 1157 0.5800 0.3600 0.5000 0.9300 0.3300 Trulieve Cannabis Corp. TRUL 3758980 22931431 9072 6.9300 5.1500 6.0200 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 27000 26215 4 97.2500 97.0000 97.2500 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 901566 12779 29 0.0150 0.0100 0.0150 0.0400 0.0050 Tuga Innovations, Inc. TUGA 1937414 21749 69 0.0200 0.0050 0.0100 0.0300 0.0050 American Tungsten Corp. TUNG 6104453 4050762 2654 0.8000 0.4750 0.7700 2.3700 0.0250 Two Hands Corporation TWOH.X 11707569 67722 126 0.0100 0.0050 0.0075 0.0150 0.0050 The Yumy Candy Company Inc TYUM 423741 7396 40 0.0250 0.0100 0.0150 0.1000 0.0100 Global UAV Technologies Ltd. UAV 88717 52981 95 0.7900 0.5000 0.5800 1.0000 0.1250 UniDoc Health Corp. UDOC 861307 194994 139 0.2600 0.1700 0.2300 0.8600 0.1700 Urano Energy Corp. UE 868338 85947 87 0.1100 0.0900 0.0900 0.1500 0.0500 Ultra Brands Ltd. ULTA 144741 3508 12 0.0300 0.0200 0.0200 0.0650 0.0050 United Lithium Corp. ULTH 507527 66972 120 0.1650 0.1150 0.1200 0.2800 0.1000 Urbana Corporation URB 162 1097 3 6.7000 6.7000 6.7000 6.7000 5.0600 Urbana Corporation A NV URB.A 42562 288453 75 6.9200 6.5100 6.7200 6.9200 4.5700 NameSilo Technologies Corp. URL 1825646 2231195 1452 1.4000 1.0100 1.2100 1.4000 0.2550 First American Uranium Inc. URM 438653 58892 119 0.2050 0.1050 0.1850 0.2050 0.0150 US Critical Metals Corp. USCM 1540945 584076 549 0.4800 0.2450 0.3300 0.5400 0.0200 American Pacific Mining Corp. USGD 4287941 1143048 1204 0.3100 0.2150 0.2500 0.3100 0.1050 American Salars Lithium Inc. USLI 1083531 16699 30 0.0200 0.0150 0.0150 0.2000 0.0150 Vanguard Mining Corp. UUU 3553649 659278 410 0.2300 0.1550 0.1750 0.2500 0.0250 Puranium Energy Ltd. UX 129585 5915 29 0.0600 0.0400 0.0500 0.0650 0.0200 Volatus Capital Corp. VC 1702696 48867 68 0.0550 0.0200 0.0200 0.0550 0.0050 Vencanna Ventures Inc. VENI 837810 5674 16 0.0100 0.0050 0.0100 0.0300 0.0050 Vext Science, Inc. VEXT 482173 84971 132 0.2100 0.1500 0.2100 0.2700 0.1000 Vibe Growth Corporation VIBE 129063 10121 41 0.1500 0.0700 0.0700 0.2100 0.0400 Volta Metals Ltd. VLTA 2852342 276208 237 0.1600 0.0500 0.1000 0.1600 0.0200 Voltage Metals Corp. VOLT 416295 2682 22 0.0100 0.0050 0.0100 0.0200 0.0050 Voyageur Mineral Explorers Corp. VOY 33350 20152 15 1.0000 0.5150 0.7500 1.0000 0.4400 XR Immersive Tech Inc. VRAI 45695 13760 39 0.3200 0.2900 0.3100 0.6000 0.1100 Viridian Metals Inc. VRDN 214521 115199 144 0.6400 0.4650 0.5000 0.6700 0.3800 Vireo Growth Inc. VREO 331880 210690 300 0.7700 0.5600 0.7000 0.9900 0.3250 Vortex Energy Corp. VRTX 6113613 6944464 3177 1.5700 0.7100 1.3100 1.5700 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1029152 93859 123 0.1200 0.0750 0.0850 0.2200 0.0500 Victory Square Technologies Inc. VST 4057148 1087858 1103 0.3200 0.1900 0.3100 0.5000 0.0800 Justera Health Ltd. VTAL 1198 5 5 0.0050 0.0200 0.0050 Valdor Technology International Inc. VTI 454537 15453 31 0.0400 0.0300 0.0350 0.2500 0.0200 Waraba Gold Limited WBGD 1044847 25748 56 0.0400 0.0150 0.0200 0.0450 0.0050 Wedgemount Resources Corp WDGY 60678 3570 11 0.0600 0.0550 0.0550 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 409201 1411103 436 5.9500 0.6000 5.7500 5.9500 0.0500 West Mining Corp. WEST 2661545 69542 116 0.0350 0.0200 0.0250 0.3450 0.0200 Westward Gold Inc. WG 3741585 508259 524 0.1500 0.1150 0.1400 0.1650 0.0500 Credissential Inc. WHIP 66488789 988122 1226 0.0250 0.0100 0.0150 0.7300 0.0100 American Aires Inc. WIFI 2332259 319802 281 0.1600 0.1200 0.1200 0.4800 0.1200 Windfall Geotek Inc. WIN 6733283 114910 190 0.0250 0.0150 0.0200 0.0500 0.0050 Earthwise Minerals Corp. WISE 2097940 43474 56 0.0250 0.0150 0.0200 0.0800 0.0100 WISR AI Systems Inc. WISR 3375188 747850 638 0.3000 0.1800 0.2100 0.3000 0.1250 Westmount Minerals Corp WMC 535441 21822 15 0.0500 0.0400 0.0450 0.0500 0.0100 Waverunner Capital Inc. WRUN 120864 6043 17 0.0500 0.0500 0.0500 0.0850 0.0050 Western Star Resources Inc. WSR 138223 35723 29 0.2950 0.2300 0.2500 0.2950 0.0900 Western Uranium & Vanadium Corp. WUC 3027103 2503709 2423 0.9600 0.6500 0.8400 2.0000 0.6500 eXeBlock Technology Corporation XBLK.X 2317458 126321 148 0.1150 0.0400 0.0500 0.1650 0.0100 Xebra Brands Ltd XBRA 1459984 30532 78 0.0250 0.0150 0.0200 0.0900 0.0150 Greenrise Global Brands Inc. XCX 561000 2805 12 0.0050 0.0050 0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 326700 3322 24 0.0150 0.0100 0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 300400 37196 65 0.1500 0.1150 0.1250 0.2400 0.1100 Adastra Holdings Ltd. XTRX 87433 21427 40 0.3600 0.1600 0.3600 0.7900 0.0500 Yukon Metals Corp. YMC 1705999 1005687 751 0.6700 0.5000 0.5100 0.7300 0.3250 York Harbour Metals Inc. YORK 1354550 93591 121 0.0850 0.0550 0.0750 0.0850 0.0400 Zeus North America Mining Corp. ZEUS 857380 125118 185 0.1700 0.1250 0.1400 0.3200 0.1250 Zoglos Food Corp. ZOG 10461 578 6 0.0600 0.0450 0.0450 0.1000 0.0450 BIOSENTA Inc. ZRO 46500 6830 18 0.1700 0.1400 0.1400 0.3950 0.0550 ZTEST Electronics Inc. ZTE 918234 263761 217 0.3000 0.2750 0.2900 0.4700 0.2000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Hydrograph Clean Power Inc HG 111473909 78028983 28412 1.7700 0.2100 1.1200 Credissential Inc. WHIP 66488789 988122 1226 0.0250 0.0100 0.0150 Digital Commodities Capital Corp. DIGI 55673735 4526602 2821 0.1200 0.0450 0.0550 Sol Strategies Inc. HODL 32000372 49769595 39454 2.5100 1.0100 1.2300 Belgravia Hartford Capital Inc. BLGV 31782894 13398505 8938 0.6500 0.2350 0.3050 Star Navigation Systems Group Ltd. SNA 21613295 249967 428 0.0150 0.0050 0.0050 Planet Ventures Inc. PXI 21585889 4164941 2245 0.3500 0.0500 0.1400 Quebec Innovative Materials Corp. QIMC 20920910 3902932 3043 0.2350 0.1350 0.1850 Avanti Gold Corp. AGC 20433982 3163141 1561 0.3200 0.0350 0.2600 Aventis Energy Inc. AVE 19757898 9328591 3445 0.6600 0.3150 0.4800 Most Active by Value Stock Symbol Volume Value Trades High Low Close Clara Technologies Corp. CLTE 14831390 134708405 36064 16.0300 4.0600 5.3800 Hydrograph Clean Power Inc HG 111473909 78028983 28412 1.7700 0.2100 1.1200 Sol Strategies Inc. HODL 32000372 49769595 39454 2.5100 1.0100 1.2300 Green Thumb Industries Inc. GTII 3540177 29182430 11346 9.1300 7.2200 8.1800 Trulieve Cannabis Corp. TRUL 3758980 22931431 9072 6.9300 5.1500 6.0200 Draganfly Inc. DPRO 2546391 18291503 14368 10.0100 3.9000 7.2000 Belgravia Hartford Capital Inc. BLGV 31782894 13398505 8938 0.6500 0.2350 0.3050 Asante Gold Corporation ASE 8168452 13368336 2082 1.7400 1.5100 1.6200 Aventis Energy Inc. AVE 19757898 9328591 3445 0.6600 0.3150 0.4800 Star Copper Corp. STCU 6014161 9050435 3935 1.9900 1.1300 1.8800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 32000372 49769595 39454 2.5100 1.0100 1.2300 Clara Technologies Corp. CLTE 14831390 134708405 36064 16.0300 4.0600 5.3800 Hydrograph Clean Power Inc HG 111473909 78028983 28412 1.7700 0.2100 1.1200 Draganfly Inc. DPRO 2546391 18291503 14368 10.0100 3.9000 7.2000 Green Thumb Industries Inc. GTII 3540177 29182430 11346 9.1300 7.2200 8.1800 Trulieve Cannabis Corp. TRUL 3758980 22931431 9072 6.9300 5.1500 6.0200 Belgravia Hartford Capital Inc. BLGV 31782894 13398505 8938 0.6500 0.2350 0.3050 ESGold Corp. ESAU 4764233 5513670 4104 1.4400 0.8500 0.8700 Star Copper Corp. STCU 6014161 9050435 3935 1.9900 1.1300 1.8800 Railtown AI Technologies Inc RAIL 10340019 7910320 3765 0.9400 0.5700 0.6800 Trades: 350,126 Total Volume: 1,560,084,590 Total Value: $618,512,513 Avg Volume per Trade: 4,456 Avg Value per Trade: $1,767 Avg Price per Share: $0.3965 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.