CNSX Trading Monthly Market Summary June 30 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1773950 560549 552 0.3750 0.2400 0.3350 1.2400 0.2400 Abound Energy Inc. ABND 372167 18787 78 0.0650 0.0400 0.0400 0.1700 0.0350 American Copper Development Corporation ACDX 19533 4074 6 0.2500 0.2000 0.2500 0.2900 0.0200 Allied Critical Metals Inc. ACM 3725028 968572 697 0.3100 0.2050 0.2750 0.3100 0.2000 American Critical Elements Inc. ACRE 240 16 1 0.0700 0.1500 0.0700 Aduro Clean Technologies Inc. ACT 539281 7027623 3665 17.0000 10.6600 12.2100 17.0000 4.0625 Adelayde Exploration Inc. ADDY 4979147 43506 129 0.0100 0.0050 0.0500 0.0300 0.0050 Adonis Minerals Corp. ADON 306788 24815 38 0.1050 0.0550 0.0650 0.2000 0.0550 Adaptogenics Health Corp. ADPT 16009 420 6 0.0300 0.0200 0.0300 0.0650 0.0200 Advantex Marketing International Inc. ADX 663 3 8 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 90100 1165 24 0.0150 0.0100 0.0150 0.0550 0.0100 Affinity Metals Corp. AFF 560053 7220 24 0.0150 0.0100 0.0150 0.0350 0.0100 Affinor Growers Inc. AFI 182368 10287 57 0.0650 0.0450 0.0500 0.1600 0.0400 Arctic Fox Lithium Corp. AFX 99200 646 13 0.0100 0.0050 0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 2336326 81293 213 0.0400 0.0300 0.0400 0.1750 0.0200 Algernon Pharmaceuticals Inc. AGN 3862183 275751 204 0.1000 0.0600 0.0600 0.1400 0.0600 NetraMark Holdings Inc. AIAI 969882 1349345 709 1.4800 1.3200 1.3600 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 215697 40976 66 0.2500 0.1400 0.2500 0.2500 0.0050 Generative AI Solutions Corp. AICO 304505 35573 109 0.1800 0.1000 0.1400 0.3550 0.0650 Genesis AI Corp. AIG 730164 285626 232 0.5500 0.1950 0.2150 0.5500 0.0100 AI-ML Innovations Inc. AIML 8810544 674083 842 0.1200 0.0500 0.0550 0.2050 0.0500 Aion Therapeutic Inc. AION 1003480 10289 40 0.0150 0.0050 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 625953 81549 63 0.2000 0.0750 0.0950 0.5000 0.0050 AJN Resources Inc. AJN 808000 72012 36 0.1400 0.0800 0.0800 0.3050 0.0500 Alerio Gold Corp. ALE 4609650 130031 99 0.0450 0.0150 0.0350 0.0450 0.0050 Alma Gold Inc. ALMA 551653 44840 57 0.1050 0.0600 0.0800 0.1400 0.0500 AmmPower Corp AMMP 328104 9550 57 0.0300 0.0250 0.0250 0.1000 0.0100 Abitibi Metals Corp. AMQ 3758778 944107 850 0.2850 0.2150 0.2600 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 244124 47080 71 0.2200 0.1600 0.1650 0.2750 0.0750 Anteros Metals Inc. ANT 676391 32095 66 0.0600 0.0300 0.0600 0.2500 0.0300 Appia Rare Earths & Uranium Corp API 2683944 270700 312 0.1150 0.0850 0.1100 0.1300 0.0650 Global Compliance Applications Corp. APP 436713 2183 17 0.0050 0.0050 0.0050 0.0100 0.0050 Apex Critical Metals Corp. APXC 318386 246248 168 0.8200 0.7000 0.7300 1.0500 0.2933 Argyle Resources Corp. ARGL 11399061 6879208 3326 0.7400 0.4900 0.5200 1.0200 0.3850 Argo Living Soils Corp ARGO 1721659 1453256 878 0.9400 0.7000 0.9000 0.9400 0.0750 Armada Mercantile Ltd. ARM 850 353 6 0.4000 0.4000 0.4000 0.4950 0.1500 Armory Mining Corp. ARMY 5845949 279789 438 0.0600 0.0350 0.0400 0.2700 0.0200 Argo Gold Inc. ARQ 773450 57139 63 0.0850 0.0650 0.0800 0.1050 0.0650 Ares Strategic Mining Inc. ARS 3035647 954929 789 0.3450 0.2550 0.3100 0.3450 0.1250 Arway Corporation ARWY 356623 14444 81 0.0500 0.0300 0.0500 0.1500 0.0300 Asante Gold Corporation ASE 6699346 10115713 2956 1.6200 1.2600 1.5200 1.6200 0.8300 Ashley Gold Corp ASHL 3760187 159973 210 0.0500 0.0350 0.0400 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 42100 636 4 0.0250 0.0100 0.0250 0.0400 0.0100 Athena Gold Corporation ATHA 1980530 89354 81 0.0550 0.0350 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1878974 181650 210 0.1150 0.0800 0.0800 0.1250 0.0300 Antimony Resources Corp. ATMY 6580767 887182 773 0.2100 0.0900 0.1850 0.2800 0.0600 Inflection Resources Ltd. AUCU 987950 274284 326 0.3000 0.2500 0.2550 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 1939700 16847 41 0.0100 0.0050 0.0050 0.0150 0.0050 Auric Minerals Corp. AUMC 980852 375731 497 0.4300 0.3300 0.3350 4.2900 0.1200 Emperor Metals Inc. AUOZ 4950132 910791 755 0.2100 0.1550 0.1900 0.2100 0.0650 Aventis Energy Inc. AVE 14661787 4331345 2280 0.3300 0.2300 0.3200 0.3300 0.0800 Avarone Metals Inc. AVM.X 3068670 15385 31 0.0100 0.0050 0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 82209 14047 32 0.1850 0.1400 0.1800 0.2950 0.0700 Aurwest Resources Corporation AWR 602852 3818 26 0.0100 0.0050 0.0050 0.0150 0.0050 Axcap Ventures Inc. AXCP 14347176 2160672 1813 0.1750 0.1300 0.1350 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 512836 71489 173 0.1600 0.1200 0.1550 3.6000 0.1200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 48458 1556 23 0.0400 0.0200 0.0300 1.5000 0.0100 Ayurcann Holdings Corp AYUR 1731631 42137 109 0.0350 0.0150 0.0250 0.1150 0.0150 BacTech Environmental Corporation BAC 2042594 94860 171 0.0600 0.0400 0.0400 0.0600 0.0200 Barranco Gold Mining Corp. BAR 641770 1289413 616 2.2500 1.5600 2.2400 2.2500 0.1500 Dark Star Minerals Inc. BATT 8840790 694386 549 0.1100 0.0550 0.0600 0.1200 0.0250 Battery X Metals Inc. BATX 2048243 661285 515 0.4150 0.2100 0.2800 0.4900 0.0250 Blueberries Medical Corp. BBM 183033 2377 28 0.0150 0.0100 0.0150 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 45233 11566 25 0.2950 0.2400 0.2550 0.5000 0.0150 Bird River Resources Inc. BDR 258500 13335 25 0.0600 0.0500 0.0600 0.0850 0.0100 BetterLife Pharma Inc. BETR 344809 32495 61 0.1000 0.0850 0.1000 0.1950 0.0800 Giant Mining Corp. BFG 6849720 1508600 1208 0.2600 0.2000 0.2100 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 632123 40276 24 0.0800 0.0450 0.0700 0.1100 0.0450 Big Gold Inc. BG 288194 4595 41 0.0200 0.0150 0.0200 0.0450 0.0100 Boreal Gold Inc. BGLD 49550 7605 23 0.2100 0.1300 0.2100 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 6054556 992453 388 0.1900 0.0850 0.1000 7.0000 0.0850 Blue Horizon Global Capital Corp. BHCC 901765 4816 41 0.0100 0.0050 0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 2661867 94707 215 0.0400 0.0300 0.0350 0.0800 0.0250 Beckett's Inc. BKTS 1352093 42482 101 0.0400 0.0200 0.0300 0.0450 0.0150 Britannia Life Sciences Inc. BLAB 117332 7209 17 0.0650 0.0600 0.0600 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 30349294 6115582 4218 0.4000 0.0450 0.2700 0.4000 0.0100 Blue Lagoon Resources Inc. BLLG 5549897 3911887 2154 0.8700 0.5200 0.7500 0.8700 0.0800 Cannabix Technologies Inc. BLO 407228 254567 351 0.6500 0.5600 0.6300 0.7200 0.2900 Blackhawk Growth Corp. BLR 209740 1929 22 0.0100 0.0050 0.0100 0.0300 0.0050 Blast Resources Inc. BLST 132451 39394 53 0.3500 0.2450 0.3100 0.3500 0.0250 BioNxt Solutions Inc. BNXT 1279953 702831 427 0.5900 0.4900 0.5600 0.6900 0.1800 Beyond Oil Ltd. BOIL 1781692 5676099 3257 3.6500 2.8000 3.1100 5.0500 1.0400 Bolt Metals Corp. BOLT 1775552 14698 56 0.0100 0.0050 0.0100 0.3250 0.0050 Galloper Gold Corp. BOOM 3947501 222480 272 0.0800 0.0350 0.0800 0.1600 0.0250 BrandPilot AI Inc. BPAI 1625807 33905 133 0.0250 0.0200 0.0200 0.0900 0.0100 Canary Gold Corp. BRAZ 2480524 715984 227 0.3350 0.2700 0.2850 0.3500 0.1900 Birchtree Investments Ltd. BRCH 834800 22565 27 0.0300 0.0200 0.0200 0.0500 0.0200 Buscando Resources Corp. BRCO 2792864 436170 229 0.1800 0.1300 0.1450 0.2000 0.0800 BRS Resources Ltd. BRS 55975 15274 24 0.3450 0.2500 0.2500 0.5000 0.1050 BluSky Carbon Inc. BSKY 482225 55880 59 0.1350 0.1050 0.1050 0.8700 0.1000 Bluesky Digital Assets Corp. BTC 1713397 234113 373 0.1500 0.1200 0.1250 1.0300 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 2 1 0.5000 9.2500 0.2500 Quest Critical Metals Inc. BULL 190379 14218 45 0.0800 0.0650 0.0750 0.1950 0.0450 BioMark Diagnostics Inc. BUX 344462 109629 147 0.3400 0.2800 0.3200 0.3400 0.1800 Blockchain Venture Capital Inc. BVCI 551585 73492 98 0.2600 0.0950 0.2600 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3205 3237 17 1.0100 1.0100 1.0100 1.5000 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2787 2787 10 1.0000 1.0000 1.0000 1.0300 1.0000 Beyond Lithium Inc. BY 3891166 111413 148 0.0400 0.0200 0.0250 0.0750 0.0200 Bayridge Resources Corp. BYRG 2045266 75048 192 0.0400 0.0350 0.0400 0.3000 0.0350 BYT Holdings Ltd. BYT 1000 30 1 0.0300 0.0300 0.0300 0.2000 0.0100 KWG Resources Inc. CACR 21845841 525378 571 0.0300 0.0200 0.0250 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 34423 81620 58 2.8800 1.7500 2.7000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 1 0 1 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1379457 32283 26 0.0300 0.0200 0.0250 0.0500 0.0050 Carmanah Minerals Corp. CARM 1377580 30509 38 0.0300 0.0150 0.0200 0.0300 0.0150 Cascade Copper Corp. CASC 523369 15393 35 0.0350 0.0250 0.0350 0.0600 0.0200 CAT Strategic Metals Corporation CAT 6915709 36413 119 0.0100 0.0050 0.0050 0.0100 0.0050 Core Silver Corp. CC 1037010 100485 109 0.3850 0.0250 0.2900 0.3850 0.0200 Carlyle Commodities Corp. CCC 3448516 56192 122 0.0250 0.0100 0.0150 0.0500 0.0100 Canadian Copper Inc. CCI 1789853 281271 321 0.1800 0.1450 0.1650 0.2400 0.0550 CDN Maverick Capital Corp CDN 549749 163838 216 0.3700 0.1900 0.3000 0.3700 0.0900 CordovaCann Corp. CDVA 223219 12377 18 0.0600 0.0550 0.0550 0.2300 0.0150 Cartier Silver Corporation CFE 769426 101134 164 0.1500 0.1000 0.1150 0.2550 0.0700 CleanGo Innovations Inc. CGII 29512 17869 27 0.8000 0.5000 0.8000 0.8000 0.0600 ChitogenX Inc. CHGX 223552 1595 11 0.0100 0.0050 0.0050 0.0450 0.0050 Ciscom Corp. CISC 1677359 52124 65 0.0400 0.0250 0.0400 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 68603 1940 10 0.0350 0.0250 0.0250 0.0750 0.0200 Cresco Labs Inc. CL 13708910 9283046 3374 0.8500 0.6000 0.7000 2.7900 0.6000 Christina Lake Cannabis Corp CLC 903874 37335 54 0.0500 0.0350 0.0450 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 2479822 172870 328 0.1850 0.0350 0.1200 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 198156 7861 10 0.0500 0.0350 0.0450 0.0950 0.0150 Clara Technologies Corp. CLTE 2222818 12676885 3086 6.6000 2.0700 6.4900 6.6000 0.2000 Canadian Metals Inc. CME 390144 50377 115 0.2350 0.0700 0.1600 0.2350 0.0100 Clarity Metals Corp. CMET 121583 4571 20 0.0450 0.0300 0.0300 0.1000 0.0250 CMP Mining Inc. CMP 4200 148 3 0.0350 0.0350 0.0350 0.0550 0.0300 Cullinan Metals Corp CMT 675851 11358 39 0.0250 0.0100 0.0250 0.0300 0.0100 CENTR Brands Corp. CNTR 115518 3646 16 0.0600 0.0200 0.0300 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 35149 14026 77 0.4400 0.3500 0.3700 4.3500 0.3100 Collective Metals Inc. COMT 307750 16405 36 0.0800 0.0250 0.0500 0.1600 0.0200 Captor Capital Corp CPTR 16635 7278 13 0.4800 0.4300 0.4300 5.0100 0.0150 Copper Quest Exploration Inc. CQX 545961 43475 91 0.1000 0.0650 0.0900 0.1550 0.0650 Canter Resources Corp CRC 1522352 116163 278 0.0950 0.0550 0.0750 0.2000 0.0350 Corcel Exploration Inc CRCL 1062914 205223 325 0.2500 0.1400 0.1800 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 369147 25145 43 0.0900 0.0550 0.0550 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 164530 10861 13 0.0700 0.0600 0.0650 0.1450 0.0050 Crestview Exploration Inc. CRS 477106 9945 55 0.0250 0.0150 0.0250 0.0500 0.0150 Critical One Energy Inc. CRTL 1214398 575522 463 0.5100 0.4350 0.4550 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 698784 10826 52 0.0200 0.0150 0.0150 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 3044914 15224 31 0.0050 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 313213 111573 38 0.3900 0.3400 0.3800 0.6200 0.3000 Cascada Silver Corp. CSS 2447563 12452 42 0.0100 0.0050 0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 613500 37700 30 0.0650 0.0500 0.0500 0.4000 0.0450 Forte Minerals Corp CUAU 298218 178305 123 0.7900 0.4750 0.7800 0.7900 0.2200 Copperhead Resources Inc. CUH 271334 10756 26 0.0500 0.0350 0.0400 0.1250 0.0350 Cult Food Science Corp CULT 2517026 57391 128 0.0250 0.0200 0.0200 0.4250 0.0150 Cupani Metals Corp. CUPA 789223 118219 117 0.1700 0.1400 0.1650 0.2500 0.0500 Super Copper Corp. CUPR 1216628 511143 661 0.5300 0.3500 0.4450 0.8300 0.2100 Biocure Technology Inc. CURE.X 330 20 2 0.0500 0.3150 0.0100 City View Green Holdings Inc. CVGR 392870 2201 30 0.0100 0.0050 0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 55633 4170 5 0.0800 0.0700 0.0700 0.1000 0.0350 C21 Investments Inc. CXXI 395049 80444 193 0.2400 0.1900 0.2400 0.4400 0.1500 Cybeats Technologies Corp. CYBT 1301239 130161 139 0.1150 0.0900 0.1150 0.2250 0.0900 Digital Asset Technologies Inc. DATT 3135967 604096 1040 0.2600 0.0450 0.1800 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 477 1495 10 3.1200 3.0000 3.0000 8.7500 1.5700 Discovery Energy Metals Corp. DEMC 2024323 189245 150 0.1300 0.0650 0.1100 0.1400 0.0400 Digital Commodities Capital Corp. DIGI 78823594 6198752 3196 0.1300 0.0300 0.0850 0.1550 0.0100 Diagnamed Holdings Corp. DMED 2028788 71564 180 0.0450 0.0300 0.0300 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1091821 651517 573 0.7900 0.3800 0.7300 0.7900 0.0150 Rapid Dose Therapeutics Corp. DOSE 895735 187677 166 0.2350 0.1850 0.1850 0.3250 0.1250 Draganfly Inc. DPRO 1265406 4783640 6726 5.9000 2.4700 4.3000 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 5562 203066 69 40.0000 33.0100 36.0700 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 74725 4694 19 0.0700 0.0500 0.0600 0.2000 0.0400 Defence Therapeutics Inc DTC 1224855 943844 387 0.8500 0.6900 0.7000 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 1132650 542232 145 0.5200 0.4000 0.4000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 65842 37925 52 0.6100 0.5000 0.5700 0.6100 0.0700 EagleOne Metals Corporation EAGL 582 125 2 0.2150 0.2150 0.2150 0.6000 0.2000 Edgemont Gold Corp. EDGM 136500 24235 9 0.1900 0.1650 0.1800 0.2500 0.0400 Element79 Gold Corp. ELEM 3304033 67179 296 0.0300 0.0100 0.0150 0.2050 0.0100 Canamera Energy Metals Corp. EMET 130 24 2 0.2050 0.2550 0.1850 EMP Metals Corp. EMPS 1049640 273327 171 0.3700 0.2200 0.2400 0.5800 0.2050 Entheon Biomedical Corp. ENBI 247952 25022 41 0.1250 0.0900 0.0950 0.4500 0.0750 Enertopia Corp. ENRT 11432 1690 20 0.1600 0.1350 0.1400 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 216577 3583 33 0.0200 0.0100 0.0100 0.0800 0.0050 EonX Technologies Inc. EONX 54250 22252 23 0.5000 0.2500 0.5000 0.5000 0.1150 1CM Inc EPIC 18070 4042 16 0.2450 0.2050 0.2150 0.6000 0.2000 E-Power Resources Inc. EPR 825200 37564 111 0.0550 0.0350 0.0500 0.0750 0.0300 Eagle Royalties Ltd. ER 732504 86754 102 0.1300 0.1100 0.1200 0.1600 0.0850 Eureka Lithium Corp. ERKA 489272 63419 78 0.1900 0.1000 0.1350 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 641302 52669 81 0.0900 0.0800 0.0800 0.1100 0.0350 ESGold Corp. ESAU 7180977 6023176 3705 1.3600 0.4900 1.2100 1.3600 0.0950 EnviroMetal Technologies Inc. ETI 245076 2377 39 0.0150 0.0050 0.0100 0.0250 0.0050 Etruscus Resources Corp. ETR 378289 38189 42 0.1100 0.0800 0.1050 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 2103083 12168942 11083 7.7500 4.2000 4.5000 7.7500 0.8600 55 North Mining Inc. FFF 529631 13171 69 0.0350 0.0150 0.0300 0.0350 0.0050 First Growth Funds Limited FGFL 526100 2630 5 0.0050 0.0050 0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 581604 114037 135 0.3150 0.1500 0.1800 0.7700 0.1500 First Lithium Minerals Corp. FLM 1229841 54690 54 0.0550 0.0400 0.0450 0.1100 0.0400 Four Nines Gold Inc. FNAU 69750 21608 25 0.3900 0.2900 0.3400 0.5100 0.2500 FendX Technologies Inc. FNDX 440401 33079 72 0.0950 0.0650 0.0750 0.3150 0.0650 Fathom Nickel Inc. FNI 9309497 382733 305 0.0500 0.0300 0.0350 0.0600 0.0200 Fineqia International Inc. FNQ 1412663 7063 46 0.0050 0.0050 0.0050 0.0100 0.0050 Fluent Corp. FNT.U 633818 30319 135 0.0500 0.0400 0.0500 0.1850 0.0400 Formation Metals Inc. FOMO 4324282 1509066 1420 0.3850 0.3100 0.3800 0.4250 0.0900 Fox River Resources Corporation FOX 683476 385956 267 0.5900 0.5300 0.5400 0.6500 0.2550 Free Battery Metal Limited FREE 165611 59406 83 0.4450 0.3000 0.3800 0.8000 0.0050 Forge Resources Corp. FRG 3888114 2473002 1255 0.7500 0.5300 0.6300 1.1500 0.3000 First Tellurium Corp. FTEL 1996531 226100 196 0.1250 0.1000 0.1150 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 141067 705 13 0.0050 0.0050 0.0050 0.0100 0.0050 Flow Metals Corp. FWM 94250 5590 10 0.0650 0.0500 0.0500 0.1100 0.0500 Gander Gold Corporation GAND 155619 14278 37 0.1150 0.0800 0.1050 0.3000 0.0300 Gencan Capital Inc. GCA.X 8000 575 4 0.0750 0.0700 0.0700 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 5423125 372872 261 0.0900 0.0600 0.0650 0.2700 0.0600 Golcap Resources Corp. GCP 826 53 1 0.0700 0.2000 0.0550 Golden Age Exploration Ltd. GDN 11202 2108 8 0.1900 0.1500 0.1500 0.1900 0.0350 The Good Flour Corp. GFCO 2280777 967096 408 0.5600 0.1550 0.5500 0.5600 0.0800 Generic Gold Corp. GGC 268371 11116 19 0.0500 0.0300 0.0450 0.1050 0.0300 General Copper Gold Corp. GGLD 5011 100 2 0.0200 0.0200 0.0200 0.0700 0.0150 Gemina Laboratories Ltd GLAB 47550 37159 27 0.9700 0.6500 0.7800 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 425059 31070 117 0.0900 0.0550 0.0800 0.3000 0.0300 Golden Spike Resources Corp GLDS 1637430 55182 102 0.0600 0.0250 0.0350 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1432258 56267 84 0.0450 0.0350 0.0400 0.0750 0.0250 Glow LifeTech Corp GLOW 7279498 387016 383 0.0650 0.0450 0.0500 0.1400 0.0300 Germanium Mining Corp. GMC 670574 21140 94 0.1500 0.0150 0.1100 0.1500 0.0150 Gelum Resources Ltd. GMR 405450 4719 20 0.0150 0.0100 0.0100 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 439009 192588 156 0.5100 0.3400 0.5000 0.8000 0.1950 GOAT Industries Ltd GOAT 1667488 310958 56 0.2600 0.1150 0.1600 0.4900 0.1000 Go Metals Corp GOCO 964157 40784 91 0.0650 0.0300 0.0400 0.0850 0.0250 GoldHaven Resources Corp. GOH 1221510 144280 169 0.1450 0.1000 0.1150 0.5900 0.0150 Goldrea Resources Corp. GOR 161939 2053 16 0.0150 0.0100 0.0100 0.0200 0.0100 Grand Peak Capital Corp. GPK 24500 1960 3 0.0800 0.0800 0.0800 0.5000 0.0600 Gold Port Corporation GPO 344329 24133 28 0.0800 0.0600 0.0800 0.1000 0.0250 Graycliff Exploration Limited GRAY 121770 2862 24 0.0300 0.0150 0.0200 0.0400 0.0100 Green Bridge Metals Corporation GRBM 608100 101138 120 0.2100 0.1450 0.1500 0.5600 0.1050 Greenhawk Resources Inc. GRHK 712745 7127 17 0.0100 0.0100 0.0100 0.1500 0.0100 Grown Rogue International Inc. GRIN 2231448 1015867 676 0.5600 0.3850 0.5400 1.0400 0.3850 Protium Clean Energy Corp. GRUV 2461660 25657 92 0.0150 0.0100 0.0100 0.0950 0.0050 Golden Shield Resources Inc. GSRI 197416 62141 42 0.3300 0.2800 0.3000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 566649 182376 263 0.3700 0.2600 0.3200 0.4500 0.1550 Getchell Gold Corp. GTCH 3184325 738304 397 0.2600 0.2050 0.2200 0.2950 0.1100 Green Thumb Industries Inc. GTII 2035181 14215245 6037 7.5600 6.5400 7.4500 16.7700 6.5400 Global Uranium Corp. GURN 1548005 211697 418 0.1500 0.1250 0.1300 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 97789 19514 78 0.2500 0.1800 0.2500 0.5000 0.1700 Greenridge Exploration Inc. GXP 3805605 1532669 903 0.4750 0.3700 0.4500 1.2600 0.3700 Silver Hammer Mining Corp HAMR 3763963 215711 166 0.0900 0.0500 0.0650 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 3404 360 5 0.1350 0.0900 0.1350 0.1950 0.0600 Harrys Manufacturing Inc. HARY 840100 17736 26 0.0250 0.0150 0.0200 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 1867283 2117920 1150 1.2100 1.0700 1.1300 1.3900 0.4600 Restart Life Sciences Corp. HEAL 162826 10991 50 0.0750 0.0550 0.0650 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1665677 151963 270 0.1100 0.0800 0.1050 0.4000 0.0800 Global Helium Corp. HECO 517574 16472 54 0.0450 0.0250 0.0450 0.1100 0.0200 Herbal Dispatch Inc. HERB 272391 12399 60 0.0550 0.0400 0.0500 0.0800 0.0350 Hercules Resources Corp. HERC 101438 17282 22 0.2200 0.1450 0.1700 0.3500 0.0150 Hydrograph Clean Power Inc HG 11180113 2521136 1800 0.2600 0.2000 0.2200 0.3700 0.1000 Highland Critical Minerals Corp. HLND 193306 193767 141 1.2000 0.6000 1.0600 1.2000 0.2500 HM Exploration Corp. HM 20525 3847 7 0.2050 0.1500 0.1500 0.2300 0.0500 Heritage Mining Ltd. HML 4288626 132983 133 0.0400 0.0300 0.0350 0.0900 0.0300 Sol Strategies Inc. HODL 15231924 38046582 29640 3.1200 2.0800 2.4700 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 5372272 319788 358 0.0700 0.0500 0.0600 0.2500 0.0250 Highrock Resources Ltd. HRK 501757 17532 21 0.0400 0.0300 0.0300 0.0600 0.0150 High Tide Resources Corp. HTRC 465456 27280 54 0.0700 0.0500 0.0600 0.0700 0.0100 Gold Hunter Resources Inc HUNT 4346581 291070 383 0.0900 0.0600 0.0650 0.1500 0.0550 Hi-View Resources Inc HVW 1502769 194456 171 0.1600 0.1150 0.1300 0.1600 0.0150 Headwater Gold Inc. HWG 666901 184727 149 0.3000 0.2500 0.2500 0.3000 0.1350 Hawthorn Resources Corp. HWTN 751531 210211 130 0.3100 0.2450 0.2700 0.3650 0.0500 HYLQ Strategy Corp. HYLQ 642908 1990808 1460 6.7900 0.5500 1.8800 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 6506050 1145943 1010 0.3400 0.0950 0.1550 0.4800 0.0200 HYTN Innovations Inc HYTN 225363 47070 72 0.2450 0.1750 0.2100 0.4750 0.1300 Hertz Energy Inc. HZ 236012 16545 67 0.0950 0.0550 0.0700 0.4400 0.0550 infinitii ai inc. IAI 3444273 157493 235 0.0550 0.0400 0.0450 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 120135 753 43 0.0100 0.0050 0.0050 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 2827558 771353 625 0.3450 0.1900 0.3450 0.3450 0.0350 ThreeD Capital Inc. IDK 7865924 816718 642 0.1650 0.0800 0.0850 0.3950 0.0800 IM Cannabis Corp. IMCC 46887 307945 239 9.7000 4.9400 5.1000 9.7000 0.4400 InnoCan Pharma Corporation INNO 1352432 269170 166 0.2300 0.1500 0.2250 0.3000 0.1500 Integral Metals Corp. INTG 1049773 969249 651 1.0500 0.7500 0.7900 1.2400 0.4000 Inverite Insights Inc. INVR 1990993 168268 249 0.3500 0.0350 0.2800 0.3500 0.0250 ImagineAR Inc. IP 4034115 121963 234 0.0350 0.0250 0.0300 0.1450 0.0250 Irving Resources Inc. IRV 542202 142278 175 0.3350 0.1850 0.3200 0.4200 0.1450 ICEsoft Technologies Canada Corp. ISFT 27555 2049 9 0.0950 0.0350 0.0800 0.0950 0.0200 Inspiration Energy Corp. ISP 9843686 2198186 930 0.2600 0.1850 0.2050 0.2600 0.0400 Izotropic Corporation IZO 867458 228847 314 0.3300 0.2150 0.2300 0.4700 0.0350 James Bay Resources Limited JBR 144000 1600 4 0.0200 0.0100 0.0200 0.0600 0.0100 JIVA Technologies Inc. JIVA 154131 12526 41 0.1050 0.0750 0.0750 0.9000 0.0750 37 Capital Inc. JJJ 285189 18842 11 0.0750 0.0550 0.0650 0.1350 0.0500 Jolt Health Inc. JOLT 52689 5521 17 0.1400 0.0900 0.0900 0.1500 0.0050 Jones Soda Co JSDA 175896 43380 55 0.3000 0.2200 0.2500 0.7200 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 826341 333934 510 0.4450 0.3700 0.4450 0.9400 0.3350 Dynamite Blockchain Corp. KAS 4110855 177686 420 0.0500 0.0400 0.0400 0.2700 0.0400 Intellabridge Technology Corporation KASH 187205 6407 45 0.0350 0.0300 0.0300 0.1250 0.0300 Kobrea Exploration Corp. KBX 1500455 509181 342 0.4000 0.3000 0.3850 0.8000 0.2500 American Critical Minerals Corp. KCLI 856560 124604 76 0.1750 0.1200 0.1600 0.2450 0.0400 Makenita Resources Inc. KENY 3238537 338500 283 0.1100 0.0950 0.1000 0.2100 0.0650 TripSitter Clinic Ltd. KETA 21326 1375 6 0.0950 0.0550 0.0550 0.0950 0.0150 King Global Ventures Inc. KING 884867 676402 392 0.9200 0.6400 0.7000 0.9200 0.2800 KO Gold Inc. KOG 96100 20854 27 0.2400 0.1900 0.2000 0.5600 0.1450 Kuya Silver Corporation KUYA 4857968 1746564 1685 0.4050 0.2800 0.3850 0.4600 0.2400 Kingsview Minerals Ltd. KVM 32700 4228 9 0.1400 0.1100 0.1400 0.2000 0.0050 Metasphere Labs Inc. LABZ 377124 28427 121 0.0800 0.0700 0.0700 0.3300 0.0650 Lancaster Resources Inc. LCR 9034924 578267 467 0.0800 0.0500 0.0600 0.0800 0.0100 Leocor Mining Inc. LECR 1943100 104765 59 0.0750 0.0500 0.0550 0.1400 0.0350 Leef Brands Inc. LEEF 1343606 280360 452 0.2600 0.1900 0.2000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 631535 99879 96 0.1800 0.1350 0.1700 0.1900 0.0500 Lexston Mining Corporation LEXT 325337 47625 83 0.2050 0.1050 0.1300 0.5800 0.0100 Universal Digital Inc. LFG 845115 621774 526 0.8800 0.6200 0.6900 0.9200 0.0050 LaFleur Minerals Inc. LFLR 5079407 1717452 944 0.5200 0.1600 0.4500 0.5200 0.1150 LFNT Resources Corp. LFNT 187167 12180 7 0.0750 0.0250 0.0650 0.1000 0.0250 Linear Minerals Corp. LINE 349330 6611 56 0.0200 0.0150 0.0200 0.1150 0.0150 Global Li-Ion Graphite Corp. LION 804175 12117 70 0.0200 0.0150 0.0150 0.0550 0.0150 LITHOS GROUP LTD. LITS 90095 14472 42 0.4000 0.1100 0.1350 0.4000 0.0100 Live Energy Minerals Corp. LIVE 215710 38445 46 0.3100 0.1500 0.1550 0.9200 0.1500 Pegasus Mercantile Inc. LOAN 29330 2091 12 0.1250 0.0050 0.0700 0.2500 0.0050 Lobe Sciences Ltd. LOBE 317254 10788 56 0.0400 0.0250 0.0300 0.0400 0.0100 Leopard Lake Gold Corp. LP 1846000 53990 45 0.0350 0.0250 0.0250 0.0800 0.0200 Champion Electric Metals Inc. LTHM 3524178 20061 88 0.0100 0.0050 0.0100 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 2742066 153950 174 0.0750 0.0450 0.0650 0.1100 0.0350 Luxxfolio Holdings Inc. LUXX 539295 176998 223 0.5100 0.2150 0.4050 0.5100 0.0050 Myriad Uranium Corp. M 2969639 826403 807 0.3350 0.2500 0.2600 0.6500 0.2100 Manning Ventures Inc. MANN 134975 2772 14 0.0250 0.0200 0.0250 0.0650 0.0200 Maxus Mining Inc. MAXM 992305 493373 324 0.6000 0.4450 0.5100 0.6000 0.4000 Max Power Mining Corp MAXX 4739513 1082062 1013 0.2600 0.1950 0.2200 0.5300 0.1550 MedBright AI Investments Inc. MBAI 1100191 71559 40 0.0750 0.0500 0.0750 0.0950 0.0150 MindBio Therapeutics Corp. MBIO 4782145 43212 143 0.0150 0.0050 0.0050 0.0500 0.0050 Mabel Ventures Inc. MBL 77163 4394 11 0.0600 0.0550 0.0600 0.1900 0.0550 McLaren Resources Inc. MCL 58494 2699 15 0.0650 0.0400 0.0600 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 5181553 503922 895 0.1150 0.0850 0.1150 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 249806 17138 63 0.0750 0.0600 0.0600 0.4450 0.0600 Mustang Energy Corp. MEC 7618776 1490353 1306 0.2500 0.1650 0.1850 0.4550 0.1500 Medaro Mining Corp. MEDA 227015 32413 74 0.2400 0.0950 0.1800 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 633854 9155 49 0.0200 0.0100 0.0200 0.0550 0.0100 Cameo Resources Inc. MEO 30550 4882 6 0.1800 0.1500 0.1500 0.2000 0.0850 Mercado Minerals Ltd. MERC 305880 34472 26 0.1500 0.1000 0.1000 0.2000 0.0500 Metaguest.AI Incorporated METG 99287 9466 28 0.1100 0.0750 0.1100 0.2500 0.0500 Metalite Resources Inc. METL 401433 5511 23 0.0150 0.0100 0.0150 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 1705 15260 17 10.0000 8.0000 9.5000 11.0000 0.7500 Military Metals Corp. MILI 2843655 1240913 920 0.4800 0.4000 0.4000 1.0300 0.2700 Mistango River Resources Inc. MIS 12781895 306519 209 0.0350 0.0200 0.0200 0.0400 0.0200 Global Health Clinics Ltd. MJRX 1000 20 1 0.0200 0.0200 0.0200 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 446867 12899 41 0.0450 0.0150 0.0400 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 1221887 42234 92 0.0400 0.0250 0.0300 0.0400 0.0200 Miata Metals Corp. MMET 5642122 2183521 1330 0.6500 0.2550 0.2750 1.5900 0.2550 Mongoose Mining Ltd. MNG 39000 1245 4 0.0350 0.0250 0.0250 0.0350 0.0100 Mosaic Minerals Corp. MOC 627612 15536 70 0.0300 0.0200 0.0200 0.0450 0.0100 Molten Metals Corp. MOLT 182500 60425 37 0.3900 0.2800 0.3000 0.6000 0.1500 Global Tactical Metals Corp. MONI 6675583 72865 89 0.0150 0.0050 0.0150 0.0550 0.0050 Doseology Sciences Inc MOOD 162022 88606 78 1.0500 0.3150 1.0500 1.0500 0.0700 Bettermoo(d) Food Corporation MOOO 11080 1583 14 0.2000 0.1250 0.1250 1.6100 0.1200 Moss Genomics Inc. MOSS 180133 30636 34 0.2000 0.1300 0.1300 0.3700 0.0050 Micromem Technologies Inc. MRM 2278448 152034 233 0.0850 0.0500 0.0650 0.1100 0.0150 MariMed Inc. MRMD 473545 46369 49 0.1400 0.0600 0.0950 0.4000 0.0600 Metalsource Mining Inc. MSM 42000 6170 26 0.1550 0.1300 0.1350 0.2700 0.0500 MTL Cannabis Corp. MTLC 132656 45769 75 0.3700 0.3250 0.3250 0.4800 0.1050 Muzhu Mining Ltd. MUZU 1348325 121019 107 0.1000 0.0700 0.1000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 999257 20529 108 0.0250 0.0200 0.0200 0.0450 0.0200 Montego Resources Inc. MY 10000 200 1 0.0200 0.0200 0.0200 0.0950 0.0100 Mydecine Innovations Group Inc. MYCO 2411678 12900 96 0.0100 0.0050 0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 366590 6351 21 0.0300 0.0100 0.0250 0.0350 0.0100 MyndTec Inc. MYTC 500 30 1 0.0800 0.3500 0.0300 PanGenomic Health Inc. NARA 458948 294609 199 1.0000 0.3000 0.7000 1.0000 0.0700 NatBridge Resources Ltd. NATB 236113 67091 75 0.7500 0.1850 0.2900 0.7500 0.0700 Nation Gold Corp NATN 127550 10375 11 0.0850 0.0700 0.0850 0.0850 0.0250 New Break Resources Ltd. NBRK 170000 11575 22 0.0750 0.0600 0.0750 0.1100 0.0200 Basin Uranium Corp NCLR 460870 59360 68 0.1550 0.1100 0.1150 0.3750 0.1100 nDatalyze Corp. NDAT 172750 2596 13 0.0200 0.0150 0.0150 0.1500 0.0150 Nerds On Site Inc. NERD 2845477 58963 56 0.0250 0.0200 0.0200 0.0800 0.0200 Nevis Brands Inc. NEVI 680193 38937 95 0.0700 0.0500 0.0700 0.1450 0.0400 Newfoundland Discovery Corp. NEWD 937148 54083 102 0.1000 0.0400 0.0650 0.1500 0.0050 Nexus Uranium Corp. NEXU 3410794 336565 232 0.1200 0.0850 0.1000 0.4750 0.0850 Nexcel Metals Corp. NEXX 69289 31267 23 0.7500 0.3100 0.4500 0.7500 0.3100 Nuclear Fuels Inc. NF 4847622 1601091 1243 0.3700 0.2800 0.3250 0.5600 0.1700 Exploits Discovery Corp. NFLD 8509355 424257 504 0.0600 0.0400 0.0500 0.1000 0.0250 Delota Corp. NIC 126400 11561 33 0.0950 0.0900 0.0950 0.1600 0.0500 Class 1 Nickel and Technologies Limited NICO 207766 41848 67 0.2250 0.1850 0.1850 0.4000 0.1000 Nine Mile Metals Ltd. NINE 5238579 64936 100 0.0150 0.0100 0.0100 0.0750 0.0050 Nirvana Life Sciences Inc. NIRV 1300 110 2 0.1000 0.1000 0.1000 0.3000 0.0050 NorthX Nickel Corp. NIX 651666 64509 187 0.1400 0.0700 0.1200 0.3100 0.0600 Northern Lights Resources Corp. NLR 3595861 144951 82 0.0500 0.0200 0.0450 0.0500 0.0050 Norsemont Mining Inc. NOM 2356974 816482 673 0.4550 0.2200 0.4300 0.4550 0.0800 Nevada Organic Phosphate Inc. NOP 327150 13251 23 0.0450 0.0250 0.0400 0.0600 0.0200 Nordique Resources Inc. NORD 6611761 1563768 594 0.2850 0.1650 0.1650 0.2850 0.0300 Nepra Foods Inc. NPRA 702300 67274 100 0.1050 0.0800 0.0850 0.1800 0.0650 Plaintree Systems Inc. NPT 35595 2450 20 0.0750 0.0550 0.0550 0.1200 0.0300 Northstar Gold Corp. NSG 2976523 82463 131 0.0350 0.0250 0.0250 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 17805 645 10 0.0400 0.0350 0.0350 0.1750 0.0200 NSJ Gold Corp. NSJ 89522 3270 9 0.0400 0.0300 0.0300 0.1500 0.0300 Newterra Resources Inc. NT 26000 1100 4 0.0500 0.0400 0.0400 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 6121110 247952 608 0.0600 0.0250 0.0600 0.1800 0.0250 Neotech Metals Corp. NTMC 843824 133722 96 0.1750 0.1450 0.1500 0.2800 0.0900 NU E Power Corp. NUE 1878369 245662 201 0.1550 0.1100 0.1200 1.6000 0.1050 Nuclear Vision Limited NUKV 669755 184704 185 0.3300 0.2500 0.2700 0.4200 0.1700 Nuran Wireless Inc. NUR 4782539 400702 394 0.1050 0.0750 0.0750 0.1600 0.0650 Neural Therapeutics Inc. NURL 753623 23932 129 0.0350 0.0250 0.0300 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1997237 202074 417 0.1350 0.0650 0.0800 0.4950 0.0650 North Valley Resources Ltd. NVR 15000 600 2 0.0400 0.0400 0.0400 0.0950 0.0200 EnviroGold Global Limited NVRO 1881164 167489 190 0.1000 0.0750 0.0950 0.1250 0.0300 Nuinsco Resources Limited NWI 4083624 21607 84 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 740211 419615 365 0.6200 0.5200 0.5400 2.0800 0.0450 Oberon Uranium Corp. OBRN 2385271 57307 145 0.0350 0.0100 0.0300 0.0450 0.0050 Permex Petroleum Corporation OIL 213911 1638709 1415 16.4900 2.9000 5.0700 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 1477595 90702 134 0.0700 0.0550 0.0700 0.1000 0.0500 Omega Pacific Resources Inc. OMGA 1353210 160185 142 0.1450 0.1000 0.1100 0.9300 0.0950 Optimind Pharma Corp. OMND 193854 1758 11 0.0100 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 893548 148635 235 0.1850 0.1550 0.1700 0.3800 0.1400 Origen Resources Inc. ORGN 1084947 57877 34 0.0650 0.0500 0.0650 0.0800 0.0400 Ovation Science Inc OVAT 90180 3365 15 0.0550 0.0300 0.0500 0.0800 0.0100 One World Lithium Inc. OWLI 5362060 120244 170 0.0350 0.0100 0.0250 0.0350 0.0100 XTM Inc. PAID 2358483 117787 122 0.0550 0.0400 0.0500 0.1300 0.0250 Newpath Resources Inc. PATH 79000 3505 12 0.0450 0.0400 0.0450 0.0800 0.0250 Provenance Gold Corp. PAU 5581785 1178420 786 0.2450 0.1800 0.2200 0.4050 0.0750 POSaBIT Systems Corporation PBIT 167915 14162 19 0.0900 0.0750 0.0750 0.1900 0.0550 Prophecy DeFi Inc. PDFI 356076 2667 29 0.0100 0.0050 0.0050 0.0450 0.0050 PUDO Inc. PDO 47213 17053 16 0.5000 0.3500 0.3500 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1496201 10530 33 0.0100 0.0050 0.0100 0.0500 0.0050 Patriot Gold Corp. PGOL 61178 1627 11 0.0800 0.0250 0.0250 0.1450 0.0100 Planet Green Metals Inc. PGR 463892 20943 64 0.0550 0.0350 0.0500 0.1000 0.0300 First Phosphate Corp. PHOS 2758168 966526 1275 0.4300 0.3000 0.3250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2755955 967911 865 0.5700 0.1950 0.4700 0.5700 0.1550 Pharmadrug Inc. PHRX 1428546 14231 107 0.0150 0.0050 0.0100 0.0550 0.0050 PlasCred Circular Innovations Inc. PLAS 1351935 94802 196 0.0800 0.0550 0.0650 0.1100 0.0300 Playground Ventures Inc. PLAY 109797 3624 29 0.0550 0.0250 0.0250 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 1000 15 1 0.0150 0.0150 0.0150 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 866000 19410 28 0.0350 0.0200 0.0200 0.1500 0.0200 Plank Ventures Ltd. PLNK 1603 64 4 0.0400 0.0400 0.0400 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 1531329 423724 750 0.3200 0.2450 0.2600 0.9500 0.2450 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15400 1274 5 0.1000 0.0750 0.0750 0.1900 0.0550 Pluto Ventures Inc. PLTO 249744 29453 18 0.1950 0.0700 0.1200 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 5859859 484324 565 0.1050 0.0650 0.1000 0.2600 0.0400 Pampa Metals Corporation PM 5198167 771229 384 0.1900 0.1200 0.1850 0.2800 0.1200 Powermax Minerals Inc. PMAX 89111 41509 17 0.5200 0.3500 0.5200 2.0000 0.3400 Peloton Minerals Corporation PMC 360675 28069 30 0.0850 0.0700 0.0850 0.1200 0.0400 Predictmedix AI Inc. PMED 1883695 41043 96 0.0300 0.0150 0.0200 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 386297 121471 87 0.3500 0.2800 0.3050 0.4100 0.0200 Loyalist Exploration Limited. PNGC 1180399 11262 35 0.0100 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 92684 35096 71 0.5800 0.2800 0.3600 0.7000 0.0225 POWR Lithium Corp. POWR 208260 6321 27 0.0350 0.0250 0.0300 0.1000 0.0200 P2P Group Ltd. PPB 2225495 357175 336 0.1950 0.1350 0.1550 0.2700 0.0150 Precore Gold Corp. PRCG 188829 34518 22 0.2200 0.1700 0.1800 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1378583 51056 94 0.0400 0.0300 0.0300 0.0450 0.0150 Prismo Metals Inc PRIZ 1249772 75520 147 0.0800 0.0500 0.0600 0.2800 0.0450 Prime Drink Group Corp. PRME 8463546 946282 1839 0.1250 0.1000 0.1150 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 2441315 120935 117 0.0600 0.0400 0.0500 0.2500 0.0300 Prudent Minerals Corp. PRUD 175276 4214 34 0.0400 0.0150 0.0250 0.0500 0.0050 Psyched Wellness Ltd PSYC 4350636 106356 348 0.0300 0.0150 0.0300 0.0600 0.0100 Psyence Group Inc PSYG 16387 2498 29 0.1700 0.1350 0.1550 0.1700 0.0100 Stock Trend Capital Inc. PUMP 4930062 48126 64 0.0100 0.0050 0.0100 0.0200 0.0050 Panther Minerals Inc. PURR 1376639 25389 84 0.0250 0.0150 0.0250 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1160002 37772 60 0.0400 0.0250 0.0300 0.0750 0.0100 Planet Ventures Inc. PXI 2428084 153092 199 0.0900 0.0250 0.0700 0.0900 0.0200 Quarterback Resources Inc. QB 2010 6692 8 10.0000 1.0800 1.0800 10.0000 1.0800 Quantum Battery Metals Corp QBAT 26874 11670 31 0.4800 0.3750 0.4750 1.0800 0.0600 Quinsam Capital Corporation QCA 6011121 333659 226 0.0700 0.0400 0.0500 0.0700 0.0400 Quimbaya Gold Inc. QIM 2551142 1022536 917 0.4450 0.3500 0.4250 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 11302361 1644844 1940 0.1700 0.1300 0.1500 0.4500 0.0350 Q Precious & Battery Metals Corp. QMET 3776190 159291 305 0.0500 0.0350 0.0400 0.1250 0.0050 Quebec Nickel Corp QNI 209044 26913 43 0.1400 0.1100 0.1300 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 230138 7315363 1884 52.0000 18.0000 27.0000 52.0000 0.1000 Quizam Media Corporation QQ 9660 289 7 0.0300 0.0300 0.0300 0.0650 0.0100 Questcorp Mining Inc. QQQ 1963350 345365 513 0.2100 0.1000 0.1900 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 558870 36022 90 0.1100 0.0400 0.0800 0.1750 0.0300 Radial Research Corp RAD 156185 2151 26 0.0200 0.0100 0.0100 0.0200 0.0050 Railtown AI Technologies Inc RAIL 5253741 2627354 1645 0.5700 0.3900 0.5600 0.8400 0.2200 Rain City Resources Inc. RAIN 17646426 473465 279 0.0450 0.0200 0.0250 0.1450 0.0200 Ramm Pharma Corp. RAMM 213703 2137 7 0.0100 0.0100 0.0100 0.0250 0.0050 Rumble Resources Inc. RB 90600 15054 25 0.3000 0.1450 0.3000 0.3500 0.1000 Roberto Resources Inc. RBTO 1580 919 3 0.6000 0.5500 0.6000 0.7000 0.2000 Legible Inc. READ 61050 931 12 0.0200 0.0150 0.0150 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 2130 511 3 0.2400 0.2400 0.2400 0.2400 0.2400 Red Canyon Resources Ltd. REDC 579100 78827 53 0.1550 0.1250 0.1400 0.2300 0.1250 Rektron Group Inc. REK.U 247634 935979 393 4.0000 3.2500 3.7700 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 8177800 222487 187 0.0450 0.0150 0.0400 0.0650 0.0150 Renforth Resources Inc. RFR 2606379 24628 91 0.0100 0.0050 0.0100 0.0250 0.0050 Regenera Insights Inc. RGEN 152680 4704 20 0.0400 0.0250 0.0300 0.0900 0.0100 Red Lake Gold Inc. RGLD 251600 14056 24 0.0650 0.0400 0.0400 0.1300 0.0400 Rush Gold Corp. RGN 14541 2090 15 0.1500 0.1200 0.1400 0.1500 0.1200 Rio Grande Resources Ltd. RGR 5582428 1959313 1833 0.4500 0.1850 0.3600 0.4500 0.0500 Regenx Tech Corp. RGX 6819844 70211 119 0.0150 0.0050 0.0150 0.0300 0.0050 Royalties Inc. RI 5371955 472337 611 0.1450 0.0300 0.0650 0.1450 0.0200 Rise Gold Corp. RISE 528292 93425 90 0.2050 0.1400 0.1900 0.2300 0.0650 Rockland Resources Ltd RKL 3055750 185396 134 0.0950 0.0500 0.0600 0.2000 0.0400 Red Metal Resources Ltd. RMES 2276800 47925 73 0.0300 0.0150 0.0250 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 542885 13772 23 0.0300 0.0250 0.0250 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 915386 242157 173 0.5500 0.0900 0.4500 0.5500 0.0050 Rocky Shore Gold Ltd. RSG 4283526 212466 160 0.0550 0.0400 0.0500 0.1000 0.0250 Rush Rare Metals Corp. RSH 568630 64794 101 0.1300 0.0800 0.1150 0.2450 0.0650 Refined Energy Corp. RUU 1109367 313503 318 0.3600 0.1900 0.2300 0.6500 0.1350 Revive Therapeutics Ltd. RVV 8753652 209161 391 0.0350 0.0150 0.0200 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 594687 17708 58 0.0450 0.0200 0.0350 0.0850 0.0200 Rockex Mining Corporation RXM 14200 349 5 0.0250 0.0200 0.0200 0.0250 0.0100 SALi Lithium Corp. SALI 76217 10954 24 0.1600 0.1200 0.1200 0.1750 0.0550 Silver Sands Resources Corp. SAND 428625 13963 45 0.0450 0.0300 0.0450 0.0850 0.0300 Sanu Gold Corp. SANU 12566975 3369951 953 0.3050 0.2300 0.2400 0.4450 0.0350 Sasquatch Resources Corp. SASQ 226629 12469 22 0.0650 0.0500 0.0550 0.0950 0.0350 Sassy Gold Corp. SASY 462321 17249 38 0.0450 0.0300 0.0400 0.2500 0.0300 SBD Capital Corp. SBD 25 6 1 0.2500 0.2800 0.0250 Standard Strategies Inc. SBTC 1102076 64190 184 0.1000 0.0100 0.0550 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 818600 61164 44 0.1000 0.0550 0.1000 0.1000 0.0200 Scope Technologies Corp. SCPE 3196777 1257658 1451 0.4450 0.3250 0.3650 2.4000 0.3200 Sankamap Metals Inc. SCU 2632140 599095 213 0.2800 0.1900 0.2200 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 58997 5015 27 0.1100 0.0550 0.0750 0.1150 0.0100 Scryb Inc. SCYB 682371 7403 34 0.0150 0.0100 0.0100 0.0250 0.0100 Sweet Earth Holdings Corporation SE 19916 11896 17 0.7400 0.5100 0.5100 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 71750 25883 19 0.4200 0.3300 0.3700 0.4200 0.1850 Shelfie-Tech Ltd. SHLF 11085 17107 17 2.0000 1.0000 2.0000 2.0000 1.0000 Grounded People Apparel Inc. SHOE 2000 285 4 0.2000 0.1100 0.1100 1.1900 0.1100 Showcase Minerals Inc. SHOW 686897 74724 204 0.1350 0.0900 0.0900 0.4450 0.0900 Shoal Point Energy Ltd. SHP 180070 10450 35 0.0700 0.0400 0.0400 0.1000 0.0250 Sharc International Systems Inc. SHRC 331476 32288 60 0.1150 0.0900 0.1000 0.2400 0.0800 Silicon Metals Corp. SI 557016 28302 49 0.0700 0.0350 0.0600 0.1150 0.0300 Sixty Six Capital Inc. SIX 1710500 208130 133 0.1800 0.0600 0.1450 0.1800 0.0300 Rottenstone Gold Inc. SK 49743 8852 19 0.2400 0.1100 0.1750 0.2500 0.0450 Sekur Private Data Ltd. SKUR 2435297 144345 130 0.0800 0.0450 0.0600 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 330408 13574 37 0.0500 0.0300 0.0500 0.1000 0.0150 Silver Dollar Resources Inc. SLV 2405916 552408 649 0.2600 0.1850 0.2200 0.5100 0.1650 Slave Lake Zinc Corp SLZ 673067 23902 33 0.0400 0.0250 0.0300 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 45700026 381049 377 0.0150 0.0050 0.0100 0.0150 0.0050 SNDL Inc. SNDL 119416 210982 536 1.8500 1.6400 1.6500 2.1500 0.9900 SOL Global Investments Corp. SOL 11438188 853834 1235 0.0950 0.0600 0.0750 0.5000 0.0300 Sona Nanotech Inc. SONA 767278 337250 396 0.5200 0.3500 0.5200 0.5200 0.2350 Sparc AI Inc. SPAI 412900 108631 114 0.3100 0.2100 0.2300 0.4500 0.1850 Spacefy Inc. SPFY 110153 1960 17 0.0300 0.0150 0.0150 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 5146284 224810 371 0.0500 0.0350 0.0450 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1712961 183058 192 0.1250 0.0800 0.0900 0.1250 0.0100 Spod Lithium Corp. SPOD 57114 928 23 0.0200 0.0100 0.0150 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 3674155 235180 165 0.0750 0.0550 0.0550 0.1650 0.0500 Spetz Inc. SPTZ 1623156 1587657 1192 1.1700 0.7200 0.7200 1.1700 0.0500 Squatex Energy and Ressources Inc. SQX 576196 25216 124 0.0550 0.0300 0.0450 0.0550 0.0050 Sranan Gold Corp SRAN 3951647 2162092 1208 0.6300 0.4400 0.5900 0.6300 0.0600 Sorrento Resources Ltd. SRS 187016 22995 30 0.2400 0.1100 0.1100 0.2500 0.0700 Star Copper Corp. STCU 7710144 8682853 3770 1.5200 0.8000 1.3000 1.5200 0.1150 StrategX Elements Corp. STGX 461660 60264 32 0.1450 0.0700 0.0850 0.2900 0.0650 Silverstock Metals Inc. STK 32550 5051 9 0.2000 0.1100 0.1500 0.3300 0.1100 Stearman Resources Inc. STMN 2200 107 3 0.0550 0.0400 0.0550 0.0700 0.0300 S2 Minerals Inc. STWO 5200 882 9 0.2600 0.1600 0.1600 0.3000 0.0700 Surface Metals Inc. SUR 62837 7969 30 0.1550 0.1050 0.1250 0.1550 0.0050 SureNano Science Ltd SURE 34500 3810 16 0.1800 0.0700 0.1800 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 1291640 226351 236 0.2600 0.1200 0.1850 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 5086701 309956 316 0.0750 0.0500 0.0600 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 763526 63012 132 0.1150 0.0700 0.1100 0.4000 0.0600 Syntheia Corp. SYAI 2379884 195495 439 0.1200 0.0600 0.1150 0.2800 0.0600 Talmora Diamond Inc. TAI 26350 728 10 0.0400 0.0250 0.0350 0.0750 0.0150 Tana Resources Corp. TANA 234500 9230 15 0.0400 0.0300 0.0400 0.0600 0.0100 Taurus Gold Corp. TAUR 915356 15995 70 0.0250 0.0150 0.0200 0.0750 0.0100 Terra Clean Energy Corp. TCEC 4957048 556331 253 0.1500 0.0900 0.1300 0.4400 0.0900 Trillion Energy International Inc. TCF 8380816 409077 600 0.0700 0.0300 0.0400 0.1750 0.0250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1091146 5455 6 0.0050 0.0050 0.0050 0.0050 0.0050 Telescope Innovations Corp. TELI 930883 363963 327 0.6500 0.2900 0.3250 0.6500 0.2300 Tempus Capital Inc. TEMP 110180 5148 8 0.0500 0.0400 0.0500 0.0850 0.0350 Terra Balcanica Resources Corp. TERA 3417612 334211 264 0.1200 0.0800 0.1000 0.1800 0.0500 Targa Exploration Corp. TEX 1067577 193146 242 0.2800 0.1050 0.1700 0.2800 0.0150 Toggle3D.ai Inc. TGGL 335168 10102 119 0.0350 0.0250 0.0300 0.1300 0.0200 1933 Industries Inc. TGIF 1602326 8643 92 0.0100 0.0050 0.0050 0.0150 0.0050 Trojan Gold Inc. TGII 1460447 26439 29 0.0350 0.0100 0.0100 0.0500 0.0050 Torrent Gold Inc. TGLD 156119 8779 30 0.8000 0.0250 0.7000 0.8000 0.0200 QNB Metals Inc. TIM.X 2129816 92954 107 0.0550 0.0300 0.0350 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 20361 45748 68 2.3800 2.1000 2.2900 3.0000 1.6100 Temas Resources Corp. TMAS 5102258 1472079 842 0.3450 0.2250 0.2900 0.3450 0.0500 EGF Theramed Health Corp. TMED 70350 6536 15 0.1000 0.0800 0.1000 0.3800 0.0400 Teako Minerals Corp. TMIN 2011459 66480 62 0.0350 0.0300 0.0350 0.0750 0.0300 Tartisan Nickel Corp. TN 1103179 125532 247 0.1300 0.0900 0.1300 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2723842 443669 379 0.2100 0.1100 0.1250 0.3900 0.0050 Tocvan Ventures Corp. TOC 1626845 916939 468 0.6400 0.4900 0.5900 0.8700 0.3700 Triple One Metals Inc. TONE 64199 601 7 0.0150 0.0050 0.0100 0.0400 0.0050 Traction Uranium Corp. TRAC 131352 34431 56 0.3400 0.2500 0.2700 0.7500 0.2050 Tarachi Gold Corp. TRG 794100 27080 29 0.0400 0.0250 0.0350 0.0600 0.0150 Red Light Holland Corp. TRIP 4224861 129512 310 0.0350 0.0250 0.0300 0.0650 0.0250 Trimera Metals Corp. TRM 6000 2100 2 0.3500 0.3500 0.3500 0.3500 0.3500 Troy Minerals Inc. TROY 3651680 468929 403 0.1600 0.1050 0.1100 0.4100 0.0950 Treatment.com AI Inc. TRUE 3051383 1274222 667 0.4850 0.3300 0.4100 1.1100 0.3300 Trulieve Cannabis Corp. TRUL 2225775 11193269 5055 5.7900 4.4500 5.1600 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 13000 12674 6 97.8000 97.0000 97.8000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 6283500 69692 96 0.0150 0.0050 0.0100 0.0400 0.0050 Tuga Innovations, Inc. TUGA 1994954 13084 48 0.0100 0.0050 0.0100 0.0300 0.0050 American Tungsten Corp. TUNG 2149178 1352011 1420 0.7600 0.4700 0.5000 2.3700 0.0250 Two Hands Corporation TWOH.X 46828739 409637 1696 0.0150 0.0050 0.0050 0.0150 0.0050 The Yumy Candy Company Inc TYUM 115932 2138 12 0.0200 0.0150 0.0150 0.1000 0.0150 Global UAV Technologies Ltd. UAV 65925 42384 48 0.7900 0.5400 0.7600 1.0000 0.1250 UniDoc Health Corp. UDOC 296244 68002 106 0.2750 0.1800 0.1800 0.8800 0.1800 Urano Energy Corp. UE 1800084 162077 138 0.1200 0.0650 0.1100 0.1500 0.0500 Ultra Brands Ltd. ULTA 19843 387 7 0.0200 0.0150 0.0150 0.0650 0.0050 United Lithium Corp. ULTH 578333 84089 129 0.1850 0.1100 0.1600 0.3450 0.1000 Urbana Corporation URB 82 530 2 6.1900 6.1900 5.0600 Urbana Corporation A NV URB.A 12561 78983 30 6.3600 6.1000 6.3600 6.3600 4.5700 NameSilo Technologies Corp. URL 1448915 1415050 691 1.0900 0.8900 1.0800 1.0900 0.2400 First American Uranium Inc. URM 45006 5133 35 0.1300 0.1000 0.1100 0.1500 0.0150 US Critical Metals Corp. USCM 2343706 757711 643 0.5400 0.1800 0.4100 0.5400 0.0200 American Pacific Mining Corp. USGD 2583910 610829 708 0.2550 0.2150 0.2300 0.2750 0.1050 American Salars Lithium Inc. USLI 1023242 25275 69 0.0400 0.0200 0.0200 0.2900 0.0200 Kraken Energy Corp. UUSA 2332254 111000 157 0.0700 0.0350 0.0400 0.1400 0.0200 Vanguard Mining Corp. UUU 2390001 441199 408 0.2200 0.1050 0.1600 0.2500 0.0250 Puranium Energy Ltd. UX 629205 33392 55 0.0650 0.0400 0.0400 0.0650 0.0200 Volatus Capital Corp. VC 1821111 53834 63 0.0500 0.0150 0.0400 0.0500 0.0050 Vencanna Ventures Inc. VENI 1548521 15117 55 0.0100 0.0050 0.0100 0.0300 0.0050 Vext Science, Inc. VEXT 3217929 403708 162 0.1900 0.1200 0.1650 0.2700 0.1000 Vibe Growth Corporation VIBE 103731 8534 32 0.1400 0.0600 0.1400 0.2200 0.0400 Volta Metals Ltd. VLTA 428090 20384 39 0.0650 0.0400 0.0500 0.0800 0.0200 Voltage Metals Corp. VOLT 174833 1079 25 0.0100 0.0050 0.0100 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 90000 49580 18 0.5700 0.5100 0.5400 0.7900 0.4300 XR Immersive Tech Inc. VRAI 82473 25214 59 0.3950 0.2800 0.3100 0.6000 0.1100 Viridian Metals Inc. VRDN 286345 143413 218 0.6000 0.3800 0.5500 0.6700 0.3800 Vireo Growth Inc. VREO 397824 215862 261 0.6000 0.4900 0.5800 0.9900 0.3250 Vortex Energy Corp. VRTX 668185 376895 266 0.7500 0.3800 0.7000 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 603134 60527 121 0.1200 0.0900 0.1000 0.2200 0.0400 Victory Square Technologies Inc. VST 1647864 323227 478 0.2400 0.1700 0.1850 0.5000 0.0800 Justera Health Ltd. VTAL 100250 501 4 0.0050 0.0050 0.0050 0.0200 0.0050 Valdor Technology International Inc. VTI 200598 7039 45 0.0450 0.0300 0.0350 0.2500 0.0200 Waraba Gold Limited WBGD 616710 10786 25 0.0250 0.0100 0.0150 0.0550 0.0050 Wedgemount Resources Corp WDGY 135000 8835 12 0.0800 0.0550 0.0800 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 168150 122153 49 1.0000 0.5000 0.5500 1.0000 0.0500 West Mining Corp. WEST 448250 14716 43 0.0400 0.0250 0.0300 0.4050 0.0250 Westward Gold Inc. WG 4082212 593039 719 0.1650 0.1300 0.1550 0.1650 0.0500 Credissential Inc. WHIP 26763394 571650 748 0.0350 0.0150 0.0200 1.0100 0.0150 American Aires Inc. WIFI 1657620 251711 377 0.1800 0.1250 0.1450 0.4800 0.1250 Windfall Geotek Inc. WIN 3457727 86619 166 0.0350 0.0150 0.0200 0.0500 0.0050 Earthwise Minerals Corp. WISE 409375 10365 27 0.0350 0.0200 0.0250 0.0800 0.0100 WISR AI Systems Inc. WISR 3318101 553468 450 0.2100 0.1400 0.2000 0.2300 0.1250 Westmount Minerals Corp WMC 634000 24705 26 0.0500 0.0300 0.0400 0.0500 0.0100 Waverunner Capital Inc. WRUN 60303 3119 20 0.0600 0.0500 0.0500 0.0850 0.0050 WSM Ventures Corp. WSM.X 1125 5 2 0.0050 0.0050 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 66559 13640 21 0.2500 0.1800 0.2500 0.2500 0.0900 Western Uranium & Vanadium Corp. WUC 2633311 2383307 2649 1.1600 0.7700 0.8000 2.1600 0.7700 eXeBlock Technology Corporation XBLK.X 884203 65275 64 0.1000 0.0650 0.0700 0.1650 0.0100 Xebra Brands Ltd XBRA 1905968 65705 145 0.0450 0.0250 0.0300 0.1100 0.0250 Greenrise Global Brands Inc. XCX 273230 1426 11 0.0100 0.0050 0.0100 0.0950 0.0050 Xigem Technologies Corporation XIGM 10007 125 7 0.0150 0.0100 0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 579905 76120 176 0.1600 0.1150 0.1400 0.3050 0.1100 Adastra Holdings Ltd. XTRX 62381 11275 26 0.2800 0.1600 0.1900 0.7900 0.0500 Yukon Metals Corp. YMC 3052706 1702487 784 0.7300 0.4800 0.6300 0.8300 0.3250 York Harbour Metals Inc. YORK 943539 53317 63 0.0700 0.0500 0.0550 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1399945 224344 337 0.1950 0.1400 0.1550 0.3500 0.1300 Zoglos Food Corp. ZOG 202441 9119 12 0.0500 0.0450 0.0450 0.1250 0.0450 BIOSENTA Inc. ZRO 40066 5636 22 0.1500 0.1200 0.1500 0.3950 0.0550 ZTEST Electronics Inc. ZTE 1866915 493185 307 0.3200 0.2300 0.2750 0.4700 0.2000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Digital Commodities Capital Corp. DIGI 78823594 6198752 3196 0.1300 0.0300 0.0850 Two Hands Corporation TWOH.X 46828739 409637 1696 0.0150 0.0050 0.0050 Star Navigation Systems Group Ltd. SNA 45700026 381049 377 0.0150 0.0050 0.0100 Belgravia Hartford Capital Inc. BLGV 30349294 6115582 4218 0.4000 0.0450 0.2700 Credissential Inc. WHIP 26763394 571650 748 0.0350 0.0150 0.0200 KWG Resources Inc. CACR 21845841 525378 571 0.0300 0.0200 0.0250 Rain City Resources Inc. RAIN 17646426 473465 279 0.0450 0.0200 0.0250 Sol Strategies Inc. HODL 15231924 38046582 29640 3.1200 2.0800 2.4700 Aventis Energy Inc. AVE 14661787 4331345 2280 0.3300 0.2300 0.3200 Axcap Ventures Inc. AXCP 14347176 2160672 1813 0.1750 0.1300 0.1350 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 15231924 38046582 29640 3.1200 2.0800 2.4700 Green Thumb Industries Inc. GTII 2035181 14215245 6037 7.5600 6.5400 7.4500 Clara Technologies Corp. CLTE 2222818 12676885 3086 6.6000 2.0700 6.4900 Foremost Clean Energy Ltd. FAT 2103083 12168942 11083 7.7500 4.2000 4.5000 Trulieve Cannabis Corp. TRUL 2225775 11193269 5055 5.7900 4.4500 5.1600 Asante Gold Corporation ASE 6699346 10115713 2956 1.6200 1.2600 1.5200 Cresco Labs Inc. CL 13708910 9283046 3374 0.8500 0.6000 0.7000 Star Copper Corp. STCU 7710144 8682853 3770 1.5200 0.8000 1.3000 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 230138 7315363 1884 52.0000 18.0000 27.0000 Aduro Clean Technologies Inc. ACT 539281 7027623 3665 17.0000 10.6600 12.2100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 15231924 38046582 29640 3.1200 2.0800 2.4700 Foremost Clean Energy Ltd. FAT 2103083 12168942 11083 7.7500 4.2000 4.5000 Draganfly Inc. DPRO 1265406 4783640 6726 5.9000 2.4700 4.3000 Green Thumb Industries Inc. GTII 2035181 14215245 6037 7.5600 6.5400 7.4500 Trulieve Cannabis Corp. TRUL 2225775 11193269 5055 5.7900 4.4500 5.1600 Belgravia Hartford Capital Inc. BLGV 30349294 6115582 4218 0.4000 0.0450 0.2700 Star Copper Corp. STCU 7710144 8682853 3770 1.5200 0.8000 1.3000 ESGold Corp. ESAU 7180977 6023176 3705 1.3600 0.4900 1.2100 Aduro Clean Technologies Inc. ACT 539281 7027623 3665 17.0000 10.6600 12.2100 Cresco Labs Inc. CL 13708910 9283046 3374 0.8500 0.6000 0.7000 Trades: 229,062 Total Volume: 1,273,018,922 Total Value: $316,434,786 Avg Volume per Trade: 5,558 Avg Value per Trade: $1,381 Avg Price per Share: $0.2486 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.