CNSX Trading Monthly Market Summary May 31 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 798491 269840 392 0.4300 0.2900 0.3400 1.2400 0.2600 Abound Energy Inc. ABND 331392 15998 57 0.0750 0.0400 0.0500 0.1700 0.0350 American Copper Development Corporation ACDX 319903 59581 34 0.2900 0.1500 0.2000 0.2900 0.0200 Allied Critical Metals Inc. ACM 2651155 565442 446 0.2350 0.2000 0.2000 0.2500 0.2000 American Critical Elements Inc. ACRE 1500 105 1 0.0700 0.0700 0.0700 0.1500 0.0700 Aduro Clean Technologies Inc. ACT 490645 4743667 3375 12.3400 7.3000 11.3600 12.3400 3.9975 Adonis Minerals Corp. ADON 30714 2736 28 0.1000 0.0800 0.0800 0.2000 0.0700 Adelphi Metals Inc. ADP 1038 148 2 0.1450 0.1450 0.1450 0.2500 0.0900 Adaptogenics Health Corp. ADPT 13000 260 5 0.0200 0.0200 0.0200 0.0650 0.0200 Advantex Marketing International Inc. ADX 979546 4897 19 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 453768 6343 42 0.0200 0.0100 0.0150 0.0650 0.0100 Affinity Metals Corp. AFF 3507 87 4 0.0250 0.0250 0.0250 0.0350 0.0100 Affinor Growers Inc. AFI 263848 17147 46 0.0700 0.0600 0.0600 0.1850 0.0400 Arctic Fox Lithium Corp. AFX 156222 1061 20 0.0100 0.0050 0.0100 0.0150 0.0050 Avanti Gold Corp. AGC 1843705 59065 112 0.0450 0.0250 0.0350 0.2100 0.0200 Algernon Pharmaceuticals Inc. AGN 682964 56458 178 0.1000 0.0750 0.0800 0.1600 0.0600 NetraMark Holdings Inc. AIAI 1100693 1490830 1049 1.5300 1.2100 1.3500 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 31288 5276 32 0.1850 0.1400 0.1800 0.2300 0.0050 Generative AI Solutions Corp. AICO 82323 10886 64 0.1800 0.1000 0.1500 0.3550 0.0650 Genesis AI Corp. AIG 172126 24554 61 0.2400 0.0900 0.2400 0.2400 0.0100 AI-ML Innovations Inc. AIML 7989294 849877 613 0.1200 0.0800 0.1150 0.2050 0.0400 Aion Therapeutic Inc. AION 1227477 10555 37 0.0100 0.0050 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 186476 28106 25 0.1800 0.1000 0.1550 0.5000 0.0050 AJN Resources Inc. AJN 781346 74203 35 0.1200 0.0750 0.1000 0.3050 0.0500 Alerio Gold Corp. ALE 942320 20199 36 0.0300 0.0200 0.0200 0.0350 0.0050 Alma Gold Inc. ALMA 886380 88856 77 0.1300 0.0900 0.1050 0.1400 0.0250 AmmPower Corp AMMP 742535 20461 66 0.0350 0.0200 0.0250 0.1000 0.0100 Abitibi Metals Corp. AMQ 2009425 465752 442 0.2700 0.2150 0.2250 0.4900 0.2050 Anonymous Intelligence Company Inc. ANON 544222 118892 119 0.2750 0.1750 0.1900 0.2750 0.0600 Anteros Metals Inc. ANT 347641 22785 56 0.0850 0.0500 0.0600 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 674143 69711 126 0.1150 0.0950 0.0950 0.1300 0.0650 Global Compliance Applications Corp. APP 5143441 30742 99 0.0100 0.0050 0.0050 0.0100 0.0050 Apex Critical Metals Corp. APXC 362770 306149 240 0.9500 0.7500 0.7700 1.0500 0.2333 Argyle Resources Corp. ARGL 11317393 6557472 2351 0.7200 0.4150 0.7200 1.0200 0.3850 Argo Living Soils Corp ARGO 1014857 622408 466 0.7900 0.4500 0.7900 0.8500 0.0750 Armada Mercantile Ltd. ARM 17001 5500 7 0.3950 0.3050 0.3950 0.4950 0.1500 Armory Mining Corp. ARMY 5799450 289751 429 0.0650 0.0350 0.0600 0.2700 0.0050 Argo Gold Inc. ARQ 551393 45593 66 0.1000 0.0700 0.0850 0.1050 0.0650 Ares Strategic Mining Inc. ARS 1881009 423233 423 0.3300 0.1650 0.2400 0.3300 0.1250 Arway Corporation ARWY 81205 2736 20 0.0350 0.0300 0.0350 0.2850 0.0300 Asante Gold Corporation ASE 2567633 2882199 1109 1.2800 1.0000 1.2500 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 5000 2415 3 0.5000 0.3300 0.5000 0.5000 0.0350 Ashley Gold Corp ASHL 6822636 314184 406 0.0700 0.0400 0.0500 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 84050 1676 14 0.0250 0.0100 0.0250 0.0400 0.0100 Athena Gold Corporation ATHA 880384 47873 105 0.0650 0.0450 0.0600 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1193207 110792 124 0.1050 0.0800 0.1000 0.1250 0.0300 Antimony Resources Corp. ATMY 3010315 317991 239 0.1400 0.0750 0.1050 0.2800 0.0300 Inflection Resources Ltd. AUCU 197467 52424 61 0.2700 0.2550 0.2700 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 299600 3004 44 0.0100 0.0100 0.0100 0.0150 0.0050 Auric Minerals Corp. AUMC 489469 222049 399 0.5600 0.4100 0.4100 4.2900 0.1200 Emperor Metals Inc. AUOZ 6304020 846023 586 0.1600 0.1200 0.1600 0.1875 0.0650 Aventis Energy Inc. AVE 5885762 1486385 1188 0.3000 0.1300 0.2700 0.3000 0.0800 Avarone Metals Inc. AVM.X 183675 1698 9 0.0100 0.0050 0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 18025 2755 28 0.1800 0.1000 0.1600 0.3300 0.0700 Aurwest Resources Corporation AWR 1675905 8474 23 0.0100 0.0050 0.0100 0.0200 0.0050 Axcap Ventures Inc. AXCP 14845426 2719173 1748 0.2000 0.1600 0.1600 0.5500 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2138969 662157 1239 0.4500 0.1450 0.1500 3.6000 0.1450 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 150984 3031 77 0.0400 0.0150 0.0200 1.5000 0.0100 Ayurcann Holdings Corp AYUR 431268 11960 60 0.0350 0.0250 0.0250 0.1700 0.0200 BacTech Environmental Corporation BAC 1590002 82219 175 0.0600 0.0450 0.0450 0.0600 0.0200 Barranco Gold Mining Corp. BAR 167320 244076 101 1.6000 1.2700 1.5700 1.6000 0.1500 Dark Star Minerals Inc. BATT 2939198 166777 219 0.0700 0.0450 0.0650 0.1200 0.0200 Battery X Metals Inc. BATX 6388317 2367058 1425 0.4900 0.2400 0.4150 0.4900 0.0250 Blueberries Medical Corp. BBM 335455 3161 29 0.0150 0.0050 0.0100 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 25283 6271 11 0.2500 0.2350 0.2400 0.5000 0.0150 Bird River Resources Inc. BDR 341900 20981 42 0.0850 0.0500 0.0650 0.0850 0.0100 BetterLife Pharma Inc. BETR 983587 99708 138 0.1200 0.0850 0.0950 0.1950 0.0800 Giant Mining Corp. BFG 15156076 3839168 2846 0.3450 0.1500 0.2100 1.7800 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 1965202 139986 78 0.1100 0.0450 0.0500 0.1100 0.0450 Big Gold Inc. BG 552016 7756 67 0.0150 0.0100 0.0150 0.0450 0.0100 Boreal Gold Inc. BGLD 29559 5272 21 0.2000 0.1550 0.1900 2.1000 0.1550 BGX - Black Gold Exploration Corp. BGX 310917 48871 56 0.1700 0.1000 0.1700 7.0000 0.1000 Blue Horizon Global Capital Corp. BHCC 1009149 5045 33 0.0050 0.0050 0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 6209036 196110 420 0.0400 0.0250 0.0300 0.0800 0.0250 Blender Bites Limited BITE 143593 25109 59 0.2000 0.1500 0.1500 1.5400 0.1300 Beckett's Inc. BKTS 792258 19393 78 0.0300 0.0200 0.0200 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 1583106 109185 34 0.0750 0.0600 0.0600 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 665647 37679 129 0.0650 0.0450 0.0550 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3920967 2077639 1385 0.5900 0.3950 0.5200 0.5900 0.0800 Cannabix Technologies Inc. BLO 583646 346585 405 0.6300 0.5500 0.6000 0.8100 0.2900 Blackhawk Growth Corp. BLR 461602 3516 28 0.0150 0.0050 0.0050 0.0300 0.0050 Blast Resources Inc. BLST 304952 55071 73 0.2650 0.1400 0.2650 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1477049 756524 506 0.5700 0.4300 0.5500 0.6900 0.1700 Beyond Oil Ltd. BOIL 2194414 7080318 3405 3.7400 2.7000 2.8500 5.0500 0.9500 Bolt Metals Corp. BOLT 6446577 56026 106 0.0150 0.0050 0.0100 0.3250 0.0050 Galloper Gold Corp. BOOM 2473234 83308 197 0.0400 0.0250 0.0400 0.1600 0.0250 BrandPilot AI Inc. BPAI 1804790 39122 126 0.0250 0.0200 0.0200 0.0900 0.0100 Canary Gold Corp. BRAZ 1238261 340147 119 0.3150 0.2350 0.3000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 3391243 68846 17 0.0250 0.0200 0.0200 0.0500 0.0200 Buscando Resources Corp. BRCO 777530 132507 56 0.1900 0.1500 0.1600 0.2000 0.0800 BRS Resources Ltd. BRS 124035 34516 37 0.4000 0.2400 0.2500 0.5000 0.1050 BluSky Carbon Inc. BSKY 1562905 233379 152 0.2400 0.1000 0.1350 0.9000 0.1000 Bluesky Digital Assets Corp. BTC 1057135 163185 337 0.1750 0.1350 0.1500 1.0300 0.0200 Quest Critical Metals Inc. BULL 920555 58939 112 0.0800 0.0450 0.0700 0.2300 0.0450 Burrell Resources Inc. BURY 50350 4276 3 0.0850 0.0850 0.0850 0.1400 0.0650 BioMark Diagnostics Inc. BUX 302700 85564 80 0.3100 0.2400 0.3000 0.3100 0.1800 Blockchain Venture Capital Inc. BVCI 78055 7722 29 0.1050 0.0900 0.1000 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1300 1313 7 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3323 3323 14 1.0000 1.0000 1.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1545718 53489 98 0.0450 0.0300 0.0350 0.1150 0.0250 Bayridge Resources Corp. BYRG 2473545 92959 200 0.0450 0.0350 0.0400 0.7700 0.0350 BYT Holdings Ltd. BYT 25535 766 5 0.0300 0.0300 0.0300 0.2000 0.0100 KWG Resources Inc. CACR 8572682 227337 342 0.0350 0.0250 0.0250 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 15510 41255 35 2.6900 2.6000 2.6000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 6 0 2 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 2066636 49782 40 0.0350 0.0200 0.0200 0.0500 0.0050 Carmanah Minerals Corp. CARM 249000 6030 6 0.0250 0.0200 0.0200 0.0300 0.0150 Cascade Copper Corp. CASC 492675 15110 53 0.0400 0.0250 0.0300 0.0600 0.0200 CAT Strategic Metals Corporation CAT 1528115 7687 60 0.0100 0.0050 0.0050 0.0100 0.0050 Core Assets Corp. CC 5116078 120123 153 0.0350 0.0200 0.0250 0.1600 0.0200 Carlyle Commodities Corp. CCC 7449775 101124 211 0.0200 0.0100 0.0150 0.0500 0.0100 Canadian Copper Inc. CCI 2143117 357296 362 0.1850 0.1500 0.1600 0.2400 0.0550 CDN Maverick Capital Corp CDN 173466 31973 94 0.2200 0.1600 0.1800 0.2450 0.0900 CordovaCann Corp. CDVA 29817 1858 11 0.0650 0.0600 0.0600 0.2300 0.0150 Cartier Silver Corporation CFE 269716 28930 79 0.1200 0.0950 0.1000 0.3400 0.0700 CleanGo Innovations Inc. CGII 5372 1849 10 0.5400 0.2500 0.3500 0.9800 0.0600 ChitogenX Inc. CHGX 168749 853 14 0.0100 0.0050 0.0050 0.0450 0.0050 Ciscom Corp. CISC 503900 15277 53 0.0350 0.0300 0.0300 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 136999 3759 18 0.0400 0.0200 0.0250 0.1000 0.0200 Cresco Labs Inc. CL 2261707 2267029 2074 1.3600 0.8000 0.8400 2.7900 0.7500 Christina Lake Cannabis Corp CLC 532396 24263 62 0.0650 0.0400 0.0450 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 642536 71174 157 0.1600 0.0800 0.0850 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 3000 110 2 0.0400 0.0300 0.0300 0.0950 0.0150 Clara Technologies Corp. CLTE 78108 172359 49 2.9500 2.0700 2.1500 3.5000 0.2000 Canadian Metals Inc. CME 320955 20794 79 0.0850 0.0400 0.0750 0.1650 0.0100 Clarity Metals Corp. CMET 684391 25031 63 0.0600 0.0250 0.0500 0.1000 0.0250 CMP Mining Inc. CMP 34581 1360 6 0.0400 0.0350 0.0350 0.0550 0.0300 Cullinan Metals Corp CMT 142509 2422 15 0.0200 0.0150 0.0200 0.0300 0.0100 Core Nickel Corp. CNCO 175554 22128 49 0.1500 0.1000 0.1250 0.3750 0.0350 CENTR Brands Corp. CNTR 18242 872 7 0.0650 0.0450 0.0450 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 132638 51088 100 0.5000 0.3300 0.3300 4.3500 0.3100 Collective Metals Inc. COMT 50100 2945 14 0.0700 0.0500 0.0500 0.2500 0.0200 Captor Capital Corp CPTR 7653 3562 15 0.5400 0.4100 0.4450 5.0100 0.0150 Copper Quest Exploration Inc. CQX 1330044 97197 110 0.1000 0.0700 0.0800 0.1550 0.0700 Canter Resources Corp CRC 2497357 127485 243 0.0600 0.0425 0.0550 0.2800 0.0350 Copland Road Capital Corporation CRCC 5000 925 1 0.1850 0.1850 0.1850 0.1950 0.1100 Corcel Exploration Inc CRCL 1552877 282968 208 0.2800 0.1450 0.1800 0.2800 0.0650 Supreme Critical Metals Inc. CRIT 225624 17595 23 0.0900 0.0700 0.0750 0.1800 0.0100 Carson River Ventures Corp. CRIV 2500 137 2 0.0550 0.0550 0.0550 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 193643 13237 30 0.0850 0.0600 0.0600 0.1450 0.0050 Crestview Exploration Inc. CRS 259953 5291 44 0.0250 0.0150 0.0150 0.0500 0.0150 Critical One Energy Inc. CRTL 2311724 1097483 728 0.5500 0.3800 0.4650 0.5500 0.1275 Cruz Battery Metals Corp. CRUZ 2279068 38598 77 0.0250 0.0150 0.0150 0.0600 0.0150 Cross River Ventures Corp. CRVC.X 93501 467 8 0.0050 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 235536 82671 28 0.3850 0.3500 0.3500 0.6200 0.3000 Cascada Silver Corp. CSS 1926451 10857 59 0.0100 0.0050 0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 265000 18220 23 0.1100 0.0550 0.0650 0.4000 0.0450 Forte Minerals Corp CUAU 161996 73350 52 0.5000 0.4300 0.4800 0.5000 0.2200 Copperhead Resources Inc. CUH 1566082 81631 64 0.0700 0.0450 0.0450 0.1250 0.0450 Cult Food Science Corp CULT 5409017 124861 293 0.0300 0.0150 0.0200 0.4250 0.0150 Cupani Metals Corp. CUPA 889464 145088 132 0.1900 0.1500 0.1600 0.2500 0.0250 Super Copper Corp. CUPR 2815068 788150 681 0.4000 0.2350 0.3800 0.8300 0.2100 Biocure Technology Inc. CURE.X 43527 1818 12 0.0500 0.0300 0.0500 0.3150 0.0100 City View Green Holdings Inc. CVGR 5789196 30757 131 0.0100 0.0050 0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 11418 791 8 0.0750 0.0600 0.0750 0.1000 0.0350 C21 Investments Inc. CXXI 468704 98472 254 0.2450 0.1950 0.2300 0.4400 0.1500 Cybeats Technologies Corp. CYBT 984615 112982 132 0.1450 0.1050 0.1150 0.2250 0.0950 Direct Communication Solutions Inc. DCSI 1590 5032 15 3.2500 3.1000 3.1200 8.7500 1.0000 Discovery Energy Metals Corp. DEMC 319475 24046 50 0.0850 0.0600 0.0600 0.1550 0.0400 Dunbar Metals Corp. DMC 61260 7856 22 0.1800 0.1000 0.1700 0.2750 0.1000 Diagnamed Holdings Corp. DMED 6773133 250152 315 0.0550 0.0200 0.0350 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 1040322 394325 202 0.4900 0.2500 0.4150 0.4900 0.0150 Rapid Dose Therapeutics Corp. DOSE 592240 117647 125 0.2350 0.1800 0.2100 0.3250 0.1250 Draganfly Inc. DPRO 198877 502151 1318 3.9500 2.3000 2.3800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 7714 334909 96 50.7400 35.2500 35.2500 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 345452 31580 51 0.1600 0.0650 0.0650 0.2000 0.0400 Defence Therapeutics Inc DTC 672542 611833 317 1.0500 0.7600 0.7600 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 297095 98087 101 0.5000 0.2000 0.4500 0.7500 0.2000 Data Watts Partners Inc. DWTZ 218820 94310 128 0.6000 0.3200 0.6000 0.6000 0.0700 Eat & Beyond Global Holdings Inc EATS 604119 91100 149 0.1900 0.1000 0.1050 0.3000 0.0150 Edgemont Gold Corp. EDGM 862325 124873 88 0.1800 0.1000 0.1650 0.2500 0.0400 Element79 Gold Corp. ELEM 4237452 63639 365 0.0200 0.0100 0.0150 0.2200 0.0100 EMP Metals Corp. EMPS 522424 136573 182 0.3750 0.2100 0.3700 0.5800 0.2050 Entheon Biomedical Corp. ENBI 214749 21856 30 0.1200 0.1000 0.1100 0.4500 0.0750 Enertopia Corp. ENRT 8843 1273 14 0.1900 0.1400 0.1600 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 549018 9416 49 0.0200 0.0100 0.0150 0.0900 0.0050 EonX Technologies Inc. EONX 18700 3104 10 0.2000 0.1150 0.2000 0.2300 0.1150 E-Power Resources Inc. EPR 343681 15224 55 0.0500 0.0400 0.0450 0.0750 0.0300 Eagle Royalties Ltd. ER 588153 75159 77 0.1400 0.1150 0.1250 0.1600 0.0850 Eureka Lithium Corp. ERKA 100200 13881 21 0.1500 0.1100 0.1500 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 674598 57613 95 0.0950 0.0650 0.0900 0.1100 0.0350 ESGold Corp. ESAU 2027089 969887 883 0.5300 0.3800 0.4850 0.5300 0.0150 EnviroMetal Technologies Inc. ETI 174938 1693 38 0.0150 0.0050 0.0150 0.0300 0.0050 Etruscus Resources Corp. ETR 198784 19922 38 0.1050 0.0850 0.1000 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 2541271 9674174 11537 6.2500 1.2800 5.0000 6.2500 0.8600 55 North Mining Inc. FFF 1829347 20820 60 0.0200 0.0050 0.0150 0.0200 0.0050 4Front Ventures Corp. FFNT 1276810 6599 38 0.0100 0.0050 0.0050 0.1500 0.0050 First Growth Funds Limited FGFL 5000 25 1 0.0050 0.0050 0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 55338 17829 51 0.4000 0.2700 0.3000 0.8000 0.2700 First Lithium Minerals Corp. FLM 1262992 67089 71 0.0750 0.0450 0.0550 0.1100 0.0450 Four Nines Gold Inc. FNAU 295574 91373 81 0.3950 0.2750 0.3450 0.5100 0.2500 FendX Technologies Inc. FNDX 408595 31195 94 0.1000 0.0700 0.0800 0.3850 0.0700 Fathom Nickel Inc. FNI 8011676 294012 276 0.0450 0.0300 0.0350 0.0800 0.0200 Fineqia International Inc. FNQ 4133582 20777 70 0.0100 0.0050 0.0050 0.0100 0.0050 Fluent Corp. FNT.U 353522 17690 80 0.0600 0.0450 0.0450 0.1850 0.0450 Formation Metals Inc. FOMO 5790059 2075406 1498 0.4200 0.3150 0.3400 0.4250 0.0900 Fox River Resources Corporation FOX 456917 276980 121 0.6500 0.5300 0.5900 0.6500 0.2550 Free Battery Metal Limited FREE 168650 59593 85 0.8000 0.1800 0.4750 0.8000 0.0050 Forge Resources Corp. FRG 1236900 984658 854 0.9900 0.6200 0.6700 1.1500 0.3000 First Tellurium Corp. FTEL 2604718 360962 497 0.1750 0.1100 0.1200 0.1900 0.0900 Gold'Futures Mineral Corp. FUTR 7255368 36701 132 0.0100 0.0050 0.0050 0.0100 0.0050 Flow Metals Corp. FWM 8000 560 2 0.0700 0.0700 0.0700 0.1100 0.0500 Gander Gold Corporation GAND 188164 16883 47 0.1300 0.0750 0.0800 0.3000 0.0300 Gencan Capital Inc. GCA.X 1000 70 1 0.0700 0.0700 0.0700 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 2086861 191892 152 0.1000 0.0850 0.0850 0.2750 0.0850 Golcap Resources Corp. GCP 43517 2943 8 0.0700 0.0550 0.0700 0.2550 0.0550 Golden Age Exploration Ltd. GDN 8841 1117 8 0.1500 0.0350 0.1500 0.1500 0.0350 Great Eagle Gold Corp. GEGC 212509 45998 64 0.2500 0.1550 0.2100 0.3300 0.0700 The Good Flour Corp. GFCO 132286 17129 25 0.1550 0.1200 0.1550 0.2000 0.0800 Generic Gold Corp. GGC 332320 14974 24 0.0550 0.0400 0.0550 0.1050 0.0300 General Copper Gold Corp. GGLD 123 1 2 0.0150 0.0700 0.0150 Gemina Laboratories Ltd GLAB 97491 91214 55 1.0500 0.6000 1.0200 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 857406 75762 106 0.1050 0.0750 0.0900 0.3000 0.0300 Golden Spike Resources Corp GLDS 1839855 48111 71 0.0350 0.0250 0.0300 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2130135 89933 127 0.0550 0.0400 0.0400 0.0750 0.0250 Glow LifeTech Corp GLOW 3924954 219188 215 0.0650 0.0500 0.0600 0.1400 0.0300 Gelum Resources Ltd. GMR 395901 4747 19 0.0150 0.0050 0.0050 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 635032 209790 197 0.3900 0.2800 0.3700 0.8000 0.1950 GOAT Industries Ltd GOAT 665037 171593 60 0.3400 0.2300 0.2600 0.4900 0.1000 Go Metals Corp GOCO 385287 11778 25 0.0400 0.0250 0.0400 0.0850 0.0250 GoldHaven Resources Corp. GOH 1239942 132712 155 0.1850 0.0850 0.1100 0.5900 0.0150 Goldrea Resources Corp. GOR 195191 2996 17 0.0200 0.0100 0.0100 0.0200 0.0100 Grand Peak Capital Corp. GPK 276 22 1 0.1250 0.5000 0.0600 Gold Port Corporation GPO 300692 20912 40 0.0800 0.0600 0.0600 0.1000 0.0250 Graycliff Exploration Limited GRAY 215653 4372 19 0.0250 0.0150 0.0200 0.0450 0.0100 Green Bridge Metals Corporation GRBM 4773453 848625 653 0.2050 0.1350 0.1800 0.5600 0.1050 Greenhawk Resources Inc. GRHK 6494363 64980 32 0.0150 0.0100 0.0150 0.1500 0.0100 Grown Rogue International Inc. GRIN 836832 460128 486 0.7200 0.4300 0.4800 1.0500 0.4300 Protium Clean Energy Corp. GRUV 6274033 101908 179 0.0250 0.0100 0.0150 0.0950 0.0050 Golden Shield Resources Inc. GSRI 237010 57287 69 0.3850 0.2000 0.3000 0.4000 0.0150 Glenstar Minerals Inc. GSTR 407060 139608 132 0.3850 0.3000 0.3400 0.4500 0.1550 Getchell Gold Corp. GTCH 2124846 465481 310 0.2450 0.1700 0.2250 0.2950 0.1100 Green Thumb Industries Inc. GTII 1701943 13445386 5728 9.2900 7.0200 7.0900 17.6800 6.6600 Global Uranium Corp. GURN 2086040 358261 431 0.2000 0.1300 0.1500 1.1300 0.1300 Greenway Greenhouse Cannabis Corporation GWAY 50381 9691 70 0.2100 0.1700 0.2000 0.5000 0.1700 Greenridge Exploration Inc. GXP 1941129 796483 829 0.4850 0.3800 0.3900 1.2600 0.3800 Silver Hammer Mining Corp HAMR 703607 39795 128 0.0850 0.0500 0.0700 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 121502 9632 13 0.1100 0.0600 0.0650 0.1950 0.0600 Harrys Manufacturing Inc. HARY 875300 14234 37 0.0250 0.0150 0.0200 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2527086 2668603 1276 1.1700 0.9800 1.0900 1.3900 0.4600 Restart Life Sciences Corp. HEAL 490131 29407 60 0.0800 0.0500 0.0600 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3674727 384791 644 0.1200 0.0950 0.1000 0.4700 0.0900 Global Helium Corp. HECO 228475 7266 25 0.0350 0.0300 0.0350 0.1100 0.0200 Herbal Dispatch Inc. HERB 919372 44813 101 0.0650 0.0350 0.0500 0.0800 0.0350 Hercules Resources Corp. HERC 49658 8151 14 0.2000 0.1450 0.1750 0.3500 0.0150 Hydrograph Clean Power Inc HG 6897394 1692482 1396 0.2750 0.2250 0.2350 0.3700 0.1000 Highland Critical Minerals Corp. HLND 37507 15378 6 0.5500 0.2500 0.5500 0.5500 0.2500 HM Exploration Corp. HM 103525 22448 18 0.2300 0.2000 0.2000 0.2300 0.0500 Heritage Mining Ltd. HML 4904284 200224 163 0.0550 0.0300 0.0350 0.0900 0.0300 Sol Strategies Inc. HODL 17465774 61330318 32942 4.1900 2.5400 2.9000 6.1200 0.1100 Hybrid Power Solutions Inc. HPSS 10815678 685017 756 0.1000 0.0450 0.0600 0.2600 0.0250 Highrock Resources Ltd. HRK 1314040 43297 45 0.0400 0.0250 0.0400 0.0600 0.0150 Highlander Silver Corp. HSLV 257895 561078 262 2.2400 2.1000 2.2000 2.4900 0.5100 High Tide Resources Corp. HTRC 729158 33955 45 0.0600 0.0350 0.0500 0.0600 0.0100 Gold Hunter Resources Inc HUNT 2557266 211867 255 0.1000 0.0700 0.0850 0.1600 0.0550 Hi-View Resources Inc HVW 10084029 216999 311 0.1500 0.0150 0.1250 0.1500 0.0150 Headwater Gold Inc. HWG 887681 183890 144 0.2700 0.1600 0.2500 0.2700 0.1350 Hawthorn Resources Corp. HWTN 526510 129718 88 0.2600 0.2200 0.2400 0.3650 0.0500 Hyper Bit Technologies Ltd. HYPE 3066478 1189705 935 0.4800 0.2800 0.3200 0.4800 0.0200 HYTN Innovations Inc HYTN 403807 71340 105 0.2500 0.1300 0.1850 0.4750 0.1300 Hertz Energy Inc. HZ 96560 8395 40 0.1100 0.0800 0.0950 0.6200 0.0800 infinitii ai inc. IAI 10036573 404430 405 0.0500 0.0350 0.0400 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 2478655 21472 78 0.0150 0.0050 0.0050 0.0300 0.0050 Integrated Cyber Solutions Inc. ICS 532538 119234 117 0.2500 0.1900 0.2400 0.3200 0.0350 ThreeD Capital Inc. IDK 2971947 325475 232 0.1300 0.1000 0.1300 0.4500 0.0950 IM Cannabis Corp. IMCC 65449 313244 407 8.5000 2.1100 8.5000 8.5000 0.4400 InnoCan Pharma Corporation INNO 277630 46286 56 0.1800 0.1500 0.1700 0.3000 0.1500 Integral Metals Corp. INTG 2387629 2596895 1205 1.2400 0.7000 0.9900 1.2400 0.4000 Inverite Insights Inc. INVR 710238 26803 116 0.0450 0.0300 0.0400 0.0800 0.0250 ImagineAR Inc. IP 2544397 69367 157 0.0350 0.0250 0.0250 0.1450 0.0250 Irving Resources Inc. IRV 256801 50479 104 0.2300 0.1650 0.2000 0.4500 0.1450 ICEsoft Technologies Canada Corp. ISFT 6710 259 6 0.0350 0.0300 0.0300 0.0950 0.0200 Inspiration Energy Corp. ISP 14431864 2965981 979 0.2250 0.1750 0.2050 0.2250 0.0100 Izotropic Corporation IZO 473432 139521 191 0.3250 0.2200 0.3250 0.4700 0.0350 James Bay Resources Limited JBR 116000 2320 12 0.0200 0.0200 0.0200 0.0600 0.0150 JIVA Technologies Inc. JIVA 76266 6407 35 0.0900 0.0800 0.0800 1.3500 0.0750 Jolt Health Inc. JOLT 291993 29766 59 0.1250 0.0950 0.1200 0.1500 0.0050 Jones Soda Co JSDA 422021 129360 101 0.3400 0.2650 0.2700 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1211667 583547 814 0.6300 0.4000 0.4000 0.9400 0.3350 Dynamite Blockchain Corp. KAS 8387944 430155 785 0.0650 0.0400 0.0400 0.2700 0.0400 Intellabridge Technology Corporation KASH 772669 28816 63 0.0500 0.0300 0.0400 0.1300 0.0300 Kobrea Exploration Corp. KBX 1114662 358057 217 0.4450 0.2800 0.3700 0.8000 0.2500 American Critical Minerals Corp. KCLI 2194316 286201 105 0.1650 0.1100 0.1150 0.2450 0.0400 Makenita Resources Inc. KENY 2098460 237781 228 0.1250 0.1050 0.1150 0.2100 0.0650 TripSitter Clinic Ltd. KETA 800 40 2 0.0400 0.0400 0.0150 King Global Ventures Inc. KING 489562 319570 227 0.7400 0.5600 0.6700 0.7400 0.2800 KO Gold Inc. KOG 144500 26020 34 0.2400 0.1450 0.2300 0.6100 0.1450 Kuya Silver Corporation KUYA 2865720 798966 721 0.2900 0.2625 0.2800 0.4600 0.2400 Kingsview Minerals Ltd. KVM 75795 10363 15 0.1500 0.1350 0.1350 0.2000 0.0050 Metasphere Labs Inc. LABZ 640774 50438 155 0.0850 0.0650 0.0800 0.3300 0.0650 Lancaster Resources Inc. LCR 7137232 303967 421 0.0800 0.0150 0.0550 0.0800 0.0100 Leocor Mining Inc. LECR 2155706 111447 56 0.0700 0.0450 0.0650 0.1400 0.0350 Leef Brands Inc. LEEF 1557525 356623 464 0.2750 0.1700 0.2300 0.4100 0.0050 Lion Copper and Gold Corp. LEO 407400 60583 50 0.1600 0.1300 0.1500 0.1900 0.0500 Lexston Mining Corporation LEXT 79693 13459 50 0.2000 0.1400 0.2000 0.5800 0.0100 Universal Digital Inc. LFG 2846716 1457833 588 0.9200 0.3500 0.8900 0.9200 0.0050 LaFleur Minerals Inc. LFLR 5607779 822419 572 0.1900 0.1150 0.1450 0.5000 0.0950 Linear Minerals Corp. LINE 3833626 60633 94 0.0200 0.0150 0.0150 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 1403308 22762 90 0.0250 0.0150 0.0200 0.0550 0.0150 LITHOS GROUP LTD. LITS 216136 10996 63 0.1900 0.0100 0.1900 0.1900 0.0100 Live Energy Minerals Corp. LIVE 267853 104397 95 0.9200 0.2600 0.3000 0.9200 0.2600 Pegasus Mercantile Inc. LOAN 17000 1945 20 0.2000 0.1000 0.1800 0.2500 0.0150 Lobe Sciences Ltd. LOBE 713301 18618 97 0.0300 0.0200 0.0250 0.0400 0.0100 Leopard Lake Gold Corp. LP 4534444 139454 168 0.0400 0.0250 0.0250 0.0800 0.0200 Champion Electric Metals Inc. LTHM 2612995 17113 72 0.0100 0.0050 0.0100 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 2917886 147148 138 0.0550 0.0450 0.0450 0.1150 0.0350 Luxxfolio Holdings Inc. LUXX 275535 49829 93 0.2500 0.1500 0.2500 0.4000 0.0050 Myriad Uranium Corp. M 2774162 826554 715 0.3850 0.2300 0.3300 0.6500 0.2100 Manning Ventures Inc. MANN 102526 2080 15 0.0250 0.0200 0.0200 0.0650 0.0200 Mary Agrotechnologies Inc MARY 38 9 2 0.0100 0.0100 0.0050 Maxus Mining Inc. MAXM 878310 382024 89 0.4450 0.4000 0.4450 0.4450 0.4000 Max Power Mining Corp MAXX 2685169 550747 572 0.2300 0.1850 0.2300 0.5300 0.1550 MedBright AI Investments Inc. MBAI 3833985 196077 85 0.0750 0.0350 0.0750 0.1250 0.0150 MindBio Therapeutics Corp. MBIO 6045096 40669 156 0.0100 0.0050 0.0050 0.0550 0.0050 Mabel Ventures Inc. MBL 2708 166 10 0.0550 0.0550 0.0550 0.1900 0.0550 McLaren Resources Inc. MCL 38494 2129 12 0.0650 0.0450 0.0650 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 5044585 590139 865 0.1700 0.0900 0.1000 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 2883514 247322 100 0.1700 0.0700 0.0700 0.4450 0.0700 Mustang Energy Corp. MEC 6499037 1574473 1221 0.2850 0.2000 0.2000 0.5000 0.1500 Medaro Mining Corp. MEDA 557728 63634 104 0.2500 0.0900 0.0900 0.3200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 182987 2609 38 0.0150 0.0100 0.0150 0.1750 0.0100 Cameo Resources Inc. MEO 290100 57994 25 0.2000 0.1800 0.2000 0.2000 0.0850 Mercado Minerals Ltd. MERC 315067 38987 39 0.1500 0.1000 0.1200 0.4500 0.0500 Metaguest.AI Incorporated METG 174656 18435 34 0.1200 0.0500 0.1200 0.3000 0.0500 Metalite Resources Inc. METL 250831 3587 21 0.0200 0.0100 0.0100 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 4883 48312 42 10.4000 8.9900 10.2600 11.0000 0.7500 Maple Leaf Green World Inc. MGW 14180 354 10 0.0250 0.0250 0.0250 0.0600 0.0200 Military Metals Corp. MILI 3418530 1694809 1005 0.5600 0.4300 0.4400 1.0300 0.2300 Mistango River Resources Inc. MIS 5577465 115589 97 0.0300 0.0200 0.0200 0.0400 0.0200 Global Health Clinics Ltd. MJRX 70555 1053 8 0.0150 0.0100 0.0100 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 729394 10631 42 0.0500 0.0100 0.0200 0.0700 0.0100 MCFARLANE LAKE MINING LIMITED MLM 3171379 95554 153 0.0400 0.0200 0.0350 0.0400 0.0200 Miata Metals Corp. MMET 5997794 5281221 2488 1.4400 0.5400 0.5600 1.5900 0.3100 Mongoose Mining Ltd. MNG 309708 10117 22 0.0350 0.0200 0.0200 0.0350 0.0100 Mosaic Minerals Corp. MOC 585988 16386 46 0.0350 0.0200 0.0250 0.0500 0.0100 Molten Metals Corp. MOLT 61800 16033 25 0.3000 0.2200 0.3000 0.6000 0.1500 Global Tactical Metals Corp. MONI 36459930 764300 525 0.0400 0.0100 0.0100 0.0550 0.0050 Doseology Sciences Inc MOOD 223015 92873 61 0.4750 0.3300 0.4000 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 413372 75004 122 0.2100 0.1500 0.2000 1.6100 0.1200 Moss Genomics Inc. MOSS 856870 94588 153 0.2100 0.0750 0.1950 0.3700 0.0050 Micromem Technologies Inc. MRM 5833144 378926 267 0.0850 0.0500 0.0550 0.1100 0.0150 MariMed Inc. MRMD 534209 63046 132 0.1500 0.0950 0.1050 0.4000 0.0650 Metalsource Mining Inc. MSM 393601 54589 95 0.1850 0.1250 0.1450 0.2700 0.0500 MTL Cannabis Corp. MTLC 166303 61632 92 0.4500 0.2950 0.3600 0.4800 0.1050 Musk Metals Corp MUSK 593235 13096 80 0.0300 0.0150 0.0200 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 218000 10025 27 0.0550 0.0450 0.0500 0.2400 0.0300 Muzhu Mining Ltd. MUZU 1486829 106278 88 0.1000 0.0600 0.0800 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2579448 68306 141 0.0300 0.0250 0.0250 0.0500 0.0200 Montego Resources Inc. MY 13750 275 2 0.0200 0.0200 0.0200 0.1000 0.0100 Mydecine Innovations Group Inc. MYCO 1105438 6386 100 0.0100 0.0050 0.0050 0.0200 0.0050 Meryllion Resources Corporation MYR 231326 6360 23 0.0350 0.0100 0.0300 0.0350 0.0100 PanGenomic Health Inc. NARA 57635 15525 41 0.5000 0.1600 0.3050 0.8000 0.0700 Nation Gold Corp NATN 74000 4440 3 0.0600 0.0600 0.0600 0.0750 0.0250 New Break Resources Ltd. NBRK 908450 61933 81 0.0800 0.0600 0.0750 0.1100 0.0200 Basin Uranium Corp NCLR 568971 77519 128 0.1750 0.1150 0.1400 0.6100 0.1150 nDatalyze Corp. NDAT 128000 2435 4 0.0200 0.0150 0.0150 0.1500 0.0150 Nerds On Site Inc. NERD 3239504 83552 115 0.0350 0.0250 0.0250 0.0800 0.0250 Nevis Brands Inc. NEVI 189943 10027 42 0.0600 0.0450 0.0600 0.1550 0.0400 Newfoundland Discovery Corp. NEWD 770203 39280 70 0.0750 0.0450 0.0500 0.1500 0.0050 Nexus Uranium Corp. NEXU 1204749 154765 145 0.1400 0.1100 0.1200 0.5200 0.1100 Nuclear Fuels Inc. NF 1649239 480759 727 0.3350 0.2400 0.3100 0.5600 0.1700 Exploits Discovery Corp. NFLD 2599200 91345 187 0.0400 0.0300 0.0400 0.1000 0.0250 Delota Corp. NIC 197669 16105 53 0.0950 0.0750 0.0850 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 438659 79488 96 0.2100 0.1200 0.2100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2437510 26889 62 0.0200 0.0100 0.0100 0.0800 0.0050 Nirvana Life Sciences Inc. NIRV 8770 522 6 0.0600 0.0600 0.0600 0.3000 0.0050 NorthX Nickel Corp. NIX 252193 17137 78 0.0800 0.0600 0.0800 0.3700 0.0600 Northern Lights Resources Corp. NLR 1365559 33794 49 0.0300 0.0200 0.0250 0.0500 0.0050 Norsemont Mining Inc. NOM 1055674 229149 205 0.2400 0.1850 0.2200 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 255505 7295 22 0.0400 0.0200 0.0400 0.0600 0.0200 Nordique Resources Inc. NORD 518285 102438 66 0.2400 0.1250 0.2000 0.2500 0.0300 Nepra Foods Inc. NPRA 1467394 155015 163 0.1350 0.0900 0.1000 0.1800 0.0650 Plaintree Systems Inc. NPT 34112 2023 13 0.0650 0.0500 0.0650 0.1200 0.0300 Northstar Gold Corp. NSG 3504305 90727 108 0.0300 0.0250 0.0300 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 90741 3223 26 0.0400 0.0350 0.0350 0.1750 0.0200 NSJ Gold Corp. NSJ 121142 6439 13 0.0700 0.0350 0.0450 0.1500 0.0200 Newterra Resources Inc. NT 32823 2723 7 0.1000 0.0500 0.0500 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 9628090 312819 713 0.0500 0.0250 0.0350 0.1800 0.0250 Neotech Metals Corp. NTMC 1228958 201635 146 0.1800 0.1400 0.1650 0.3450 0.0900 NU E Power Corp. NUE 2032645 285633 308 0.1950 0.1050 0.1600 1.6000 0.1050 Nuclear Vision Limited NUKV 183505 51116 107 0.3100 0.2600 0.2700 0.4200 0.1700 Nuran Wireless Inc. NUR 4636458 431228 450 0.1150 0.0800 0.1025 0.1600 0.0650 Neural Therapeutics Inc. NURL 881968 32058 242 0.0400 0.0300 0.0350 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 1892353 259373 269 0.1800 0.1150 0.1250 0.4950 0.0700 North Valley Resources Ltd. NVR 4400 176 3 0.0400 0.0400 0.0400 0.0950 0.0200 EnviroGold Global Limited NVRO 1601689 134209 228 0.1000 0.0700 0.0800 0.1250 0.0300 New Wave Holdings Corp. NWAI 56536 4160 41 0.1000 0.0600 0.0900 0.1000 0.0050 Nuinsco Resources Limited NWI 1760010 8800 22 0.0050 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1414449 816437 586 0.7000 0.4900 0.6000 2.0800 0.0450 Oberon Uranium Corp. OBRN 1565931 17808 67 0.0150 0.0050 0.0150 0.0500 0.0050 Permex Petroleum Corporation OIL 7945 25534 89 3.5000 2.9000 3.0000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1670142 90723 163 0.0650 0.0500 0.0600 0.1350 0.0500 Omega Pacific Resources Inc. OMGA 1022369 109145 102 0.1350 0.0950 0.1100 0.9300 0.0950 Optimind Pharma Corp. OMND 11318 91 9 0.0100 0.0050 0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 945538 1424967 619 1.6600 1.2200 1.4700 2.8000 0.5600 Optimi Health Corp OPTI 1648290 312218 551 0.2750 0.1400 0.1550 0.5400 0.1400 Origen Resources Inc. ORGN 68855 3480 16 0.0600 0.0450 0.0450 0.0800 0.0400 Ovation Science Inc OVAT 1050 31 3 0.0300 0.0300 0.0300 0.0800 0.0100 One World Lithium Inc. OWLI 2034015 23615 50 0.0150 0.0100 0.0150 0.0300 0.0100 XTM Inc. PAID 3870122 222206 227 0.0650 0.0400 0.0550 0.1450 0.0250 Newpath Resources Inc. PATH 84349 3333 20 0.0600 0.0350 0.0400 0.0800 0.0250 Provenance Gold Corp. PAU 4563119 967206 661 0.2400 0.1750 0.2050 0.4050 0.0700 Planet Based Foods Global Inc. PBF 6002 540 3 0.0900 0.0900 0.0900 0.1350 0.0250 POSaBIT Systems Corporation PBIT 235393 18509 28 0.0950 0.0650 0.0850 0.1900 0.0550 Prophecy DeFi Inc. PDFI 1467622 7823 43 0.0100 0.0050 0.0100 0.0450 0.0050 PUDO Inc. PDO 13566 4962 16 0.4000 0.2500 0.3900 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3684748 27818 47 0.0150 0.0050 0.0050 0.0500 0.0050 Patriot Gold Corp. PGOL 69191 3047 13 0.0900 0.0300 0.0500 0.1450 0.0100 Planet Green Metals Inc. PGR 310150 10782 41 0.0500 0.0300 0.0500 0.1100 0.0300 First Phosphate Corp. PHOS 2399220 799541 1040 0.3850 0.2700 0.3850 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1273771 274720 294 0.2450 0.1900 0.2100 0.3300 0.1550 Pharmadrug Inc. PHRX 7677692 79898 180 0.0150 0.0050 0.0100 0.0550 0.0050 Tenet Fintech Group Inc PKK 3508891 90092 176 0.0350 0.0200 0.0250 0.1700 0.0200 PlasCred Circular Innovations Inc. PLAS 1935272 114553 249 0.0700 0.0500 0.0550 0.1600 0.0300 Playground Ventures Inc. PLAY 199008 6456 31 0.0550 0.0200 0.0250 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 5000 100 2 0.0200 0.0200 0.0200 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 567017 19155 24 0.0400 0.0250 0.0300 0.1500 0.0250 Plank Ventures Ltd. PLNK 6350 317 6 0.0500 0.0500 0.0500 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 1454590 510160 738 0.4350 0.3000 0.3000 0.9500 0.2500 Pluto Ventures Inc. PLTO 53292 8065 17 0.1650 0.1300 0.1300 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 3433876 250105 386 0.0900 0.0650 0.0650 0.2600 0.0400 Pampa Metals Corporation PM 5116312 694454 304 0.1450 0.1250 0.1300 0.3500 0.1250 Powermax Minerals Inc. PMAX 2000 700 1 0.3500 0.3500 0.3500 2.0000 0.3400 Peloton Minerals Corporation PMC 516026 40428 69 0.0900 0.0700 0.0850 0.1200 0.0400 Predictmedix AI Inc. PMED 3341774 94972 144 0.0400 0.0200 0.0250 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 885140 324519 133 0.4100 0.3200 0.3400 0.4100 0.0200 Loyalist Exploration Limited. PNGC 656031 5110 29 0.0100 0.0050 0.0100 0.0100 0.0050 Pan American Energy Corp. PNRG 174166 48532 74 0.3400 0.2150 0.2800 0.7000 0.0225 POWR Lithium Corp. POWR 1245517 36935 45 0.0450 0.0250 0.0300 0.1400 0.0200 P2P Group Ltd. PPB 2287949 344702 289 0.1800 0.1000 0.1750 0.2700 0.0150 Precore Gold Corp. PRCG 124871 21777 28 0.2100 0.1350 0.2100 0.2400 0.0800 PreveCeutical Medical Inc. PREV 5426359 190511 176 0.0450 0.0250 0.0450 0.0450 0.0150 Prismo Metals Inc PRIZ 476615 26395 74 0.0650 0.0450 0.0550 0.2800 0.0450 Prime Drink Group Corp. PRME 5530163 655910 1909 0.1250 0.1100 0.1150 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 7166250 272391 242 0.0550 0.0300 0.0550 0.2500 0.0300 Prudent Minerals Corp. PRUD 456800 6851 19 0.0150 0.0150 0.0150 0.0500 0.0050 Pasinex Resources Limited PSE 164500 9130 15 0.0600 0.0550 0.0600 0.0600 0.0150 Psyched Wellness Ltd PSYC 2750098 55432 139 0.0250 0.0150 0.0200 0.0900 0.0100 Psyence Group Inc PSYG 62627 9298 36 0.1650 0.1300 0.1400 0.1700 0.0100 Stock Trend Capital Inc. PUMP 6689087 64750 108 0.0100 0.0050 0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 1965580 31681 96 0.0200 0.0100 0.0150 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 3373553 134139 124 0.0500 0.0350 0.0350 0.0750 0.0100 P2Earn Inc. PXE 500 2 2 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 189111 5148 10 0.0300 0.0250 0.0300 0.0450 0.0200 Quantum Battery Metals Corp QBAT 45781 21164 35 0.6900 0.4200 0.4250 1.0800 0.0600 Quinsam Capital Corporation QCA 253147 10826 15 0.0450 0.0400 0.0450 0.0600 0.0400 Quimbaya Gold Inc. QIM 1879088 824595 815 0.5200 0.3850 0.3900 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 23749827 3800938 3310 0.2050 0.1300 0.1450 0.4500 0.0200 Q Precious & Battery Metals Corp. QMET 4334572 172850 313 0.0500 0.0350 0.0400 0.1250 0.0050 Quebec Nickel Corp QNI 18981 2225 13 0.1200 0.1100 0.1100 0.2100 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 157485 2305360 1076 19.6000 9.2000 18.5000 25.6400 0.1000 Quizam Media Corporation QQ 62317 1869 13 0.0300 0.0300 0.0300 0.0650 0.0100 Questcorp Mining Inc. QQQ 3524786 726240 850 0.2300 0.1750 0.1850 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 690038 31124 45 0.0500 0.0400 0.0450 0.1950 0.0300 Radial Research Corp RAD 82988 1228 24 0.0200 0.0050 0.0150 0.0200 0.0050 Railtown AI Technologies Inc RAIL 3447540 1432085 991 0.5200 0.3250 0.5000 0.8400 0.2200 Rain City Resources Inc. RAIN 5813066 148475 119 0.0300 0.0200 0.0250 0.1450 0.0200 Ramm Pharma Corp. RAMM 19165 191 5 0.0100 0.0100 0.0100 0.0250 0.0050 Rumble Resources Inc. RB 15150 1615 3 0.1200 0.1000 0.1000 0.3500 0.1000 Roberto Resources Inc. RBTO 6299 3589 4 0.6000 0.5500 0.5500 0.7000 0.2000 Legible Inc. READ 985528 16870 50 0.0250 0.0150 0.0200 0.1350 0.0150 Red Canyon Resources Ltd. REDC 471987 64304 58 0.1500 0.1300 0.1500 0.2500 0.1300 Rektron Group Inc. REK.U 169879 484615 326 3.4500 1.8000 3.4500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 11059154 280451 178 0.0350 0.0150 0.0150 0.1100 0.0150 Renforth Resources Inc. RFR 4238103 37594 108 0.0100 0.0050 0.0100 0.0250 0.0050 Regenera Insights Inc. RGEN 161480 5003 27 0.0350 0.0250 0.0300 0.0900 0.0100 Red Lake Gold Inc. RGLD 148428 9316 25 0.0750 0.0500 0.0700 0.1300 0.0450 Rio Grande Resources Ltd. RGR 6876253 1008829 1376 0.2400 0.0550 0.1900 0.3000 0.0500 Regenx Tech Corp. RGX 1080972 18569 40 0.0200 0.0150 0.0150 0.0300 0.0050 Royalties Inc. RI 333108 12686 30 0.0450 0.0350 0.0400 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 27190104 1006813 859 0.0500 0.0250 0.0400 0.1550 0.0100 Rise Gold Corp. RISE 607083 65704 95 0.1800 0.0850 0.1800 0.2400 0.0650 Rize Oncology Inc. RIZE 135306 11132 35 0.1800 0.0200 0.0300 0.1800 0.0150 Rockland Resources Ltd RKL 2869138 166331 126 0.0850 0.0500 0.0650 0.2000 0.0400 Red Metal Resources Ltd. RMES 3129269 69674 125 0.0350 0.0150 0.0200 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 472110 12217 11 0.0300 0.0200 0.0250 0.1150 0.0200 Rocky Shore Gold Ltd. RSG 583178 29746 63 0.0700 0.0350 0.0450 0.1000 0.0250 Rush Rare Metals Corp. RSH 1032566 119427 106 0.1250 0.0850 0.1100 0.2450 0.0650 Refined Energy Corp. RUU 426220 95457 236 0.2700 0.1800 0.2000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 1569393 43276 191 0.0300 0.0200 0.0300 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 4937242 190734 107 0.0450 0.0250 0.0300 0.0850 0.0250 Rockex Mining Corporation RXM 26105 291 7 0.0250 0.0100 0.0100 0.0250 0.0100 SALi Lithium Corp. SALI 35267 5295 17 0.1750 0.1200 0.1450 0.4000 0.0550 Silver Sands Resources Corp. SAND 52399 1827 15 0.0400 0.0300 0.0350 0.1250 0.0300 Sanu Gold Corp. SANU 11679427 3609608 1396 0.3600 0.2650 0.2650 0.4450 0.0350 Sasquatch Resources Corp. SASQ 83150 4247 12 0.0650 0.0350 0.0500 0.2350 0.0350 Sassy Gold Corp. SASY 913625 38871 83 0.0550 0.0350 0.0400 0.2500 0.0350 SBD Capital Corp. SBD 208 55 2 0.2500 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 303000 18390 39 0.0700 0.0500 0.0700 0.1000 0.0200 Scope Technologies Corp. SCPE 4316894 1794176 1845 0.5300 0.3200 0.4300 2.4000 0.3200 Sankamap Metals Inc. SCU 2288702 393757 118 0.2500 0.1450 0.2100 0.2500 0.0400 Scotch Creek Ventures Inc. SCV 415219 28365 70 0.1150 0.0450 0.0550 0.1150 0.0100 Scryb Inc. SCYB 3228143 47642 98 0.0150 0.0100 0.0100 0.0350 0.0100 Sweet Earth Holdings Corporation SE 66888 33980 31 0.7300 0.4500 0.5100 0.7300 0.1000 Seahawk Ventures Inc. SEAG.X 137737 46026 42 0.3600 0.3000 0.3400 0.3600 0.1850 Serra Energy Metals Corp. SEEM 600 93 2 0.1550 0.1550 0.1550 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 862 84 2 0.1300 0.1300 0.1300 0.2450 0.0050 Grounded People Apparel Inc. SHOE 42500 8480 13 0.2000 0.1750 0.1950 1.5000 0.1750 Showcase Minerals Inc. SHOW 220132 29103 123 0.1450 0.1200 0.1250 0.8300 0.1100 Shoal Point Energy Ltd. SHP 394922 22279 91 0.0750 0.0350 0.0600 0.1000 0.0250 Sharc International Systems Inc. SHRC 518557 50451 79 0.1100 0.0800 0.1100 0.2400 0.0800 Silicon Metals Corp. SI 703472 29410 88 0.0600 0.0350 0.0400 0.1150 0.0300 Sixty Six Capital Inc. SIX 242874 14362 25 0.0700 0.0450 0.0550 0.0950 0.0300 Rottenstone Gold Inc. SK 242185 28932 41 0.2500 0.0900 0.2500 0.2500 0.0450 Sekur Private Data Ltd. SKUR 1040658 38621 40 0.0450 0.0300 0.0450 0.0600 0.0150 Skycap Investment Holdings Inc. SKY 391010 9048 48 0.0350 0.0150 0.0350 0.1500 0.0150 Silver Dollar Resources Inc. SLV 1927724 367422 448 0.2200 0.1650 0.1850 0.5100 0.1650 Slave Lake Zinc Corp SLZ 921464 25665 52 0.0400 0.0150 0.0300 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 23433651 118276 168 0.0100 0.0050 0.0050 0.0150 0.0050 SNDL Inc. SNDL 130672 241206 545 1.9700 1.7200 1.7200 2.1500 0.9900 SOL Global Investments Corp. SOL 33529065 3713840 3589 0.1600 0.0750 0.0800 0.5000 0.0300 Sona Nanotech Inc. SONA 712575 241316 273 0.4000 0.2750 0.3750 0.4650 0.2350 Sparc AI Inc. SPAI 103175 28721 63 0.3000 0.2450 0.2600 0.4500 0.1850 Spacefy Inc. SPFY 41112 871 15 0.0250 0.0200 0.0250 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 15605850 999018 1396 0.1000 0.0400 0.0400 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2353463 224310 262 0.1250 0.0600 0.1150 0.1250 0.0100 Spearmint Resources Inc. SPMT 13905627 152013 205 0.0200 0.0050 0.0100 0.0300 0.0050 Spod Lithium Corp. SPOD 398050 6945 20 0.0200 0.0150 0.0200 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 3593148 289123 162 0.0900 0.0650 0.0750 0.1650 0.0500 Spetz Inc. SPTZ 1480245 1215947 779 1.1000 0.5300 0.9000 1.1000 0.0500 Squatex Energy and Ressources Inc. SQX 274397 8496 59 0.0500 0.0150 0.0500 0.0500 0.0050 Sranan Gold Corp SRAN 3546021 1575979 1000 0.5100 0.3900 0.4450 0.5800 0.0600 Sorrento Resources Ltd. SRS 591000 62555 46 0.1500 0.0950 0.1250 0.2750 0.0700 Starmet Ventures Inc. STAR 15020 675 7 0.0750 0.0150 0.0250 0.0750 0.0150 Star Copper Corp. STCU 1671903 1080483 494 0.8500 0.5000 0.8200 0.8500 0.1150 StrategX Elements Corp. STGX 153067 10639 7 0.0750 0.0650 0.0650 0.2900 0.0650 Silverstock Metals Inc. STK 257380 49338 22 0.2000 0.1600 0.2000 0.3300 0.1500 StickIt Technologies Inc. STKT 37318 186 2 0.0050 0.0050 0.0050 0.0150 0.0050 Stearman Resources Inc. STMN 2520 88 3 0.0350 0.0350 0.0350 0.0700 0.0300 S2 Minerals Inc. STWO 93114 19550 14 0.2650 0.1600 0.2650 0.3000 0.0550 Supernova Metals Corp. SUPR 357700 159519 135 0.4900 0.4000 0.4800 0.5600 0.0850 Surface Metals Inc. SUR 531590 51276 103 0.1500 0.0550 0.1200 0.1500 0.0050 SureNano Science Ltd SURE 1500 105 2 0.0700 0.0700 0.0700 0.1450 0.0400 Strathmore Plus Uranium Corp. SUU 1005343 116554 125 0.2000 0.0900 0.1400 0.2000 0.0900 St-Georges Eco-Mining Corp. SX 5283841 343038 391 0.0800 0.0500 0.0750 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 187085 20748 55 0.1700 0.0750 0.1100 0.4000 0.0600 Syntheia Corp. SYAI 1257523 120269 291 0.1050 0.0800 0.1000 0.2800 0.0800 TAAT Global Alternatives Inc. TAAT 8532 1512 21 0.1800 0.1750 0.1750 0.5000 0.1500 Talmora Diamond Inc. TAI 5776 144 5 0.0250 0.0250 0.0250 0.0800 0.0150 Tana Resources Corp. TANA 47000 1905 5 0.0450 0.0300 0.0400 0.0700 0.0100 Taurus Gold Corp. TAUR 681631 15722 64 0.0300 0.0200 0.0200 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1923329 211698 145 0.1350 0.1000 0.1100 0.4400 0.1000 Trillion Energy International Inc. TCF 2168045 84473 219 0.0450 0.0300 0.0300 0.1750 0.0250 Telescope Innovations Corp. TELI 322735 84831 57 0.2950 0.2450 0.2950 0.5500 0.2300 Tempus Capital Inc. TEMP 14000 560 1 0.0400 0.0400 0.0400 0.0850 0.0300 Terra Balcanica Resources Corp. TERA 2862079 238141 179 0.1050 0.0750 0.0800 0.2150 0.0500 Targa Exploration Corp. TEX 3597700 106733 116 0.1500 0.0150 0.1400 0.1500 0.0150 Toggle3D.ai Inc. TGGL 766117 19157 124 0.0350 0.0200 0.0300 0.1300 0.0200 1933 Industries Inc. TGIF 869364 4749 74 0.0100 0.0050 0.0100 0.0150 0.0050 Trojan Gold Inc. TGII 605873 20728 39 0.0450 0.0150 0.0350 0.0600 0.0050 Torrent Gold Inc. TGLD 36931 2281 10 0.0800 0.0550 0.0800 0.1000 0.0200 QNB Metals Inc. TIM.X 4640338 197403 207 0.0550 0.0300 0.0450 0.2100 0.0150 Tier One Capital Limited Partnership TLP.UN 14540 31599 49 2.2500 1.9700 2.1000 3.0000 1.6100 Temas Resources Corp. TMAS 4670421 1202324 723 0.3450 0.1250 0.3250 0.4000 0.0500 EGF Theramed Health Corp. TMED 82343 5900 22 0.0800 0.0650 0.0700 0.3800 0.0400 Teako Minerals Corp. TMIN 1173330 49279 70 0.0500 0.0350 0.0400 0.0800 0.0300 Tartisan Nickel Corp. TN 813770 111981 243 0.1650 0.1150 0.1200 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 5699915 631959 342 0.2000 0.0750 0.1750 0.3900 0.0050 Tocvan Ventures Corp. TOC 1265295 831753 511 0.7400 0.6100 0.6400 0.8700 0.3700 Triple One Metals Inc. TONE 425655 4605 21 0.0250 0.0100 0.0150 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1099 716 4 0.7000 0.6200 0.7000 2.0000 0.3250 Traction Uranium Corp. TRAC 75488 22668 54 0.3750 0.2600 0.3400 0.7500 0.2050 Tarachi Gold Corp. TRG 673000 20380 52 0.0350 0.0250 0.0350 0.0600 0.0150 Red Light Holland Corp. TRIP 5504059 156079 488 0.0350 0.0250 0.0300 0.0650 0.0250 Troy Minerals Inc. TROY 2167833 255713 302 0.1400 0.0950 0.1250 0.4100 0.0950 Treatment.com AI Inc. TRUE 3220887 1306291 1005 0.5200 0.3400 0.3900 1.1100 0.3400 Trulieve Cannabis Corp. TRUL 1471374 9011536 4172 6.9100 5.4800 5.4800 19.0000 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 27000 26130 8 97.0000 96.0000 97.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 9037444 102079 124 0.0200 0.0100 0.0150 0.0450 0.0100 Tuga Innovations, Inc. TUGA 860775 4472 18 0.0100 0.0050 0.0050 0.0300 0.0050 American Tungsten Corp. TUNG 2578477 2048866 1715 0.9400 0.6500 0.7200 2.3700 0.0250 Two Hands Corporation TWOH.X 10176809 51692 337 0.0100 0.0050 0.0050 0.0100 0.0050 The Yumy Candy Company Inc TYUM 1191647 25125 33 0.0300 0.0200 0.0250 0.1000 0.0200 Global UAV Technologies Ltd. UAV 23188 13409 27 0.8100 0.4600 0.7000 1.0000 0.1250 UniDoc Health Corp. UDOC 401511 116293 158 0.3400 0.2500 0.2500 0.9800 0.2350 Urano Energy Corp. UE 4054267 289725 199 0.0950 0.0600 0.0750 0.1600 0.0500 Ultra Brands Ltd. ULTA 13640 206 13 0.0150 0.0150 0.0150 0.0650 0.0050 United Lithium Corp. ULTH 244434 28105 76 0.1400 0.1000 0.1200 0.3650 0.1000 Urbana Corporation A NV URB.A 1250 7425 13 6.2200 5.6200 6.2200 6.2400 4.5600 NameSilo Technologies Corp. URL 1325113 1311155 802 1.0800 0.9100 0.9800 1.0800 0.2100 First American Uranium Inc. URM 358845 42687 88 0.1500 0.0650 0.1200 0.1500 0.0150 US Critical Metals Corp. USCM 402418 80595 107 0.2450 0.1500 0.1900 0.2500 0.0200 American Pacific Mining Corp. USGD 3014883 635786 724 0.2400 0.1850 0.2350 0.2750 0.1050 American Salars Lithium Inc. USLI 2464952 117401 96 0.0650 0.0350 0.0400 0.3900 0.0350 Kraken Energy Corp. UUSA 1367159 40719 119 0.0400 0.0250 0.0350 0.1400 0.0200 Vanguard Mining Corp. UUU 292235 41758 41 0.1650 0.1350 0.1400 0.2500 0.0250 Puranium Energy Ltd. UX 1009750 29502 39 0.0500 0.0200 0.0450 0.0600 0.0200 Pedro Resources Ltd. VBN 57000 1140 2 0.0200 0.0200 0.0200 0.0600 0.0200 Volatus Capital Corp. VC 2739575 43262 50 0.0250 0.0100 0.0100 0.0250 0.0050 Vencanna Ventures Inc. VENI 279859 2763 20 0.0150 0.0050 0.0100 0.0300 0.0050 Vext Science, Inc. VEXT 3996766 439965 446 0.1350 0.1000 0.1150 0.2700 0.1000 Vibe Growth Corporation VIBE 190263 10556 25 0.0850 0.0400 0.0650 0.5000 0.0200 Volta Metals Ltd. VLTA 503458 20230 55 0.0600 0.0300 0.0350 0.0800 0.0200 Voltage Metals Corp. VOLT 171737 990 12 0.0100 0.0050 0.0100 0.0250 0.0050 Voyageur Mineral Explorers Corp. VOY 16000 9245 4 0.5900 0.5600 0.5600 0.7900 0.4300 XR Immersive Tech Inc. VRAI 20236 4858 45 0.2850 0.2000 0.2800 0.6000 0.1100 Viridian Metals Inc. VRDN 202620 115681 185 0.6600 0.4800 0.6200 0.6700 0.3800 Vireo Growth Inc. VREO 577307 302655 417 0.6300 0.4750 0.4750 0.9900 0.3250 Vortex Energy Corp. VRTX 148914 79174 97 0.8200 0.3150 0.4100 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 437298 46123 77 0.1200 0.0950 0.1100 0.2200 0.0400 Victory Square Technologies Inc. VST 1156329 252601 333 0.2500 0.1800 0.2250 0.5000 0.0800 Valdor Technology International Inc. VTI 5350658 255754 130 0.0700 0.0350 0.0400 0.2500 0.0200 Waraba Gold Limited WBGD 732030 7095 23 0.0100 0.0050 0.0050 0.0550 0.0050 Wedgemount Resources Corp WDGY 84760 6575 8 0.1150 0.0550 0.0750 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 880 572 2 0.7500 0.7500 0.7500 0.7500 0.0500 West Mining Corp. WEST 783445 25030 73 0.0450 0.0300 0.0300 0.4400 0.0300 Westward Gold Inc. WG 2966772 318173 358 0.1400 0.0900 0.1300 0.1400 0.0500 Credissential Inc. WHIP 43140371 1753341 1348 0.0650 0.0250 0.0350 1.1100 0.0150 American Aires Inc. WIFI 969424 165064 260 0.1950 0.1500 0.1650 0.9200 0.1450 Windfall Geotek Inc. WIN 6634227 144051 263 0.0500 0.0100 0.0300 0.0500 0.0050 Earthwise Minerals Corp. WISE 141010 4270 23 0.0500 0.0300 0.0350 0.0800 0.0100 WISR AI Systems Inc. WISR 2066031 340483 281 0.2300 0.1250 0.2100 0.2300 0.1250 Westmount Minerals Corp WMC 196500 8775 15 0.0500 0.0400 0.0400 0.0500 0.0100 Waverunner Capital Inc. WRUN 7327 329 7 0.0450 0.0450 0.0450 0.0850 0.0050 Western Star Resources Inc. WSR 44431 8550 24 0.2200 0.1400 0.2200 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1029883 988257 1333 1.1600 0.8300 1.0300 2.3400 0.7700 eXeBlock Technology Corporation XBLK.X 442217 26488 37 0.0700 0.0500 0.0600 0.1650 0.0100 Xebra Brands Ltd XBRA 4404680 209484 218 0.0750 0.0350 0.0450 0.1150 0.0250 Greenrise Global Brands Inc. XCX 213706 1312 14 0.0150 0.0050 0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 16157 241 6 0.0150 0.0150 0.0150 0.0400 0.0050 Xcite Resources Inc. XRI 874040 130077 83 0.1800 0.1400 0.1500 0.3350 0.1100 Adastra Holdings Ltd. XTRX 23298 6176 26 0.2900 0.2350 0.2400 0.7900 0.0500 Yukon Metals Corp. YMC 1452491 740284 424 0.5500 0.4800 0.4900 1.0000 0.3250 York Harbour Metals Inc. YORK 568560 31321 55 0.0600 0.0500 0.0500 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1136958 185523 251 0.1900 0.1300 0.1450 0.3600 0.1300 Zoglos Food Corp. ZOG 650952 34896 498 0.0750 0.0450 0.0450 0.1500 0.0450 BIOSENTA Inc. ZRO 28033 3786 13 0.1450 0.1200 0.1200 0.4100 0.0550 ZTEST Electronics Inc. ZTE 1338696 315388 228 0.2700 0.2100 0.2300 0.4700 0.1450 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Credissential Inc. WHIP 43140371 1753341 1348 0.0650 0.0250 0.0350 Global Tactical Metals Corp. MONI 36459930 764300 525 0.0400 0.0100 0.0100 SOL Global Investments Corp. SOL 33529065 3713840 3589 0.1600 0.0750 0.0800 Digital Commodities Capital Corp. RIPP 27190104 1006813 859 0.0500 0.0250 0.0400 Quebec Innovative Materials Corp. QIMC 23749827 3800938 3310 0.2050 0.1300 0.1450 Star Navigation Systems Group Ltd. SNA 23433651 118276 168 0.0100 0.0050 0.0050 Sol Strategies Inc. HODL 17465774 61330318 32942 4.1900 2.5400 2.9000 Spirit Blockchain Capital Inc. SPIR 15605850 999018 1396 0.1000 0.0400 0.0400 Giant Mining Corp. BFG 15156076 3839168 2846 0.3450 0.1500 0.2100 Axcap Ventures Inc. AXCP 14845426 2719173 1748 0.2000 0.1600 0.1600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 17465774 61330318 32942 4.1900 2.5400 2.9000 Green Thumb Industries Inc. GTII 1701943 13445386 5728 9.2900 7.0200 7.0900 Foremost Clean Energy Ltd. FAT 2541271 9674174 11537 6.2500 1.2800 5.0000 Trulieve Cannabis Corp. TRUL 1471374 9011536 4172 6.9100 5.4800 5.4800 Beyond Oil Ltd. BOIL 2194414 7080318 3405 3.7400 2.7000 2.8500 Argyle Resources Corp. ARGL 11317393 6557472 2351 0.7200 0.4150 0.7200 Miata Metals Corp. MMET 5997794 5281221 2488 1.4400 0.5400 0.5600 Aduro Clean Technologies Inc. ACT 490645 4743667 3375 12.3400 7.3000 11.3600 Giant Mining Corp. BFG 15156076 3839168 2846 0.3450 0.1500 0.2100 Quebec Innovative Materials Corp. QIMC 23749827 3800938 3310 0.2050 0.1300 0.1450 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 17465774 61330318 32942 4.1900 2.5400 2.9000 Foremost Clean Energy Ltd. FAT 2541271 9674174 11537 6.2500 1.2800 5.0000 Green Thumb Industries Inc. GTII 1701943 13445386 5728 9.2900 7.0200 7.0900 Trulieve Cannabis Corp. TRUL 1471374 9011536 4172 6.9100 5.4800 5.4800 SOL Global Investments Corp. SOL 33529065 3713840 3589 0.1600 0.0750 0.0800 Beyond Oil Ltd. BOIL 2194414 7080318 3405 3.7400 2.7000 2.8500 Aduro Clean Technologies Inc. ACT 490645 4743667 3375 12.3400 7.3000 11.3600 Quebec Innovative Materials Corp. QIMC 23749827 3800938 3310 0.2050 0.1300 0.1450 Giant Mining Corp. BFG 15156076 3839168 2846 0.3450 0.1500 0.2100 Miata Metals Corp. MMET 5997794 5281221 2488 1.4400 0.5400 0.5600 Trades: 195,747 Total Volume: 1,176,651,580 Total Value: $257,569,291 Avg Volume per Trade: 6,011 Avg Value per Trade: $1,316 Avg Price per Share: $0.2189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.