CNSX Trading Monthly Market Summary April 30 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1027463 369703 808 0.4550 0.2600 0.4550 1.4900 0.2600 Abound Energy Inc. ABND 301655 17305 73 0.0850 0.0350 0.0400 0.1700 0.0350 American Copper Development Corporation ACDX 1261846 200663 144 0.1850 0.1300 0.1450 0.2500 0.0200 Allied Critical Metals Inc. ACM 349171 74495 71 0.2500 0.2000 0.2000 0.2500 0.2000 American Critical Elements Inc. ACRE 5000 750 1 0.1500 0.1500 0.1500 0.2000 0.0750 Aduro Clean Technologies Inc. ACT 235031 1462368 1587 7.8000 5.0100 7.5300 9.5600 3.9000 Adonis Minerals Corp. ADON 287662 31305 116 0.2000 0.0700 0.0800 0.2000 0.0700 Adelphi Metals Inc. ADP 27745 2744 11 0.1000 0.0950 0.0950 0.2500 0.0900 Adaptogenics Health Corp. ADPT 11206 336 9 0.0350 0.0200 0.0350 0.0650 0.0200 Advantex Marketing International Inc. ADX 1000 5 1 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 386886 7568 48 0.0300 0.0150 0.0150 0.0650 0.0150 Affinor Growers Inc. AFI 332617 22248 42 0.0750 0.0550 0.0600 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 412147 2231 15 0.0100 0.0050 0.0050 0.0150 0.0050 Avanti Gold Corp. AGC 4467577 140843 214 0.0600 0.0200 0.0350 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 375824 31462 124 0.0950 0.0750 0.0850 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2440761 3539730 1757 1.6600 1.1000 1.4800 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 703506 34924 87 0.2300 0.0100 0.1550 0.2300 0.0050 Generative AI Solutions Corp. AICO 39398 4732 37 0.1600 0.1000 0.1100 0.3550 0.0650 Genesis AI Corp. AIG 85139 9956 46 0.1500 0.0900 0.0900 0.1500 0.0100 AI-ML Innovations Inc. AIML 13308565 1062156 921 0.1050 0.0500 0.0950 0.2050 0.0400 Aion Therapeutic Inc. AION 981133 8345 34 0.0100 0.0050 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 85410 9372 13 0.1400 0.0750 0.1000 0.5000 0.0050 AJN Resources Inc. AJN 86580 8789 28 0.1450 0.0550 0.1450 0.3050 0.0500 Alerio Gold Corp. ALE 1179000 19535 46 0.0300 0.0100 0.0250 0.0350 0.0050 Alma Gold Inc. ALMA 321648 30289 39 0.1300 0.0750 0.1100 0.1400 0.0250 AmmPower Corp AMMP 613176 14485 72 0.0300 0.0200 0.0300 0.1000 0.0100 Abitibi Metals Corp. AMQ 4814015 1220565 953 0.2950 0.2200 0.2400 0.5000 0.2050 Anonymous Intelligence Company Inc. ANON 395623 72937 103 0.2150 0.1550 0.1850 0.2500 0.0500 Anteros Metals Inc. ANT 157635 11111 37 0.0900 0.0550 0.0850 0.2500 0.0550 Appia Rare Earths & Uranium Corp API 1980867 198034 218 0.1150 0.0800 0.1000 0.1400 0.0650 Global Compliance Applications Corp. APP 6589519 45548 105 0.0100 0.0050 0.0100 0.0150 0.0050 Apex Critical Metals Corp. APXC 854987 816398 446 1.0300 0.8000 0.9200 1.0500 0.1667 Argyle Resources Corp. ARGL 1537601 688969 515 0.5500 0.3850 0.4100 1.0200 0.3850 Argo Living Soils Corp ARGO 973933 433331 329 0.5500 0.3550 0.4700 0.8500 0.0750 Armory Mining Corp. ARMY 3307299 212602 325 0.0950 0.0500 0.0550 0.2700 0.0050 Argo Gold Inc. ARQ 470200 43942 56 0.1000 0.0700 0.0950 0.1050 0.0650 Ares Strategic Mining Inc. ARS 813877 162248 150 0.2100 0.1850 0.1900 0.2350 0.1250 Arway Corporation ARWY 392129 14606 61 0.0550 0.0300 0.0300 0.4000 0.0300 Asante Gold Corporation ASE 1566110 1729948 1154 1.2000 1.0300 1.1400 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 1031726 58474 33 0.4000 0.0500 0.4000 0.4000 0.0350 Ashley Gold Corp ASHL 9920957 556683 677 0.0800 0.0450 0.0650 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 108999 2146 17 0.0200 0.0100 0.0100 0.0400 0.0100 Athena Gold Corporation ATHA 636957 34734 50 0.0750 0.0450 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 414958 44342 126 0.1200 0.0850 0.0950 0.1250 0.0300 Antimony Resources Corp. ATMY 1156288 107807 119 0.1200 0.0750 0.0850 0.2800 0.0100 Inflection Resources Ltd. AUCU 898970 242675 245 0.3550 0.2500 0.2500 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 2372800 23742 113 0.0100 0.0050 0.0100 0.0250 0.0050 Auric Minerals Corp. AUMC 871266 388226 595 0.5600 0.3650 0.4300 4.2900 0.1200 Emperor Metals Inc. AUOZ 3021226 366864 431 0.1400 0.1050 0.1200 0.1875 0.0650 Avarone Metals Inc. AVM.X 147001 1210 14 0.0100 0.0050 0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 10573 1706 17 0.1850 0.1350 0.1350 0.5500 0.0700 Aurwest Resources Corporation AWR 299002 1495 8 0.0050 0.0050 0.0050 0.0200 0.0050 Axcap Ventures Inc. AXCP 7894797 1331386 979 0.2050 0.1350 0.1750 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2908183 719943 1547 0.4000 0.1650 0.3750 4.6500 0.1650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 184604 3220 73 0.0200 0.0100 0.0200 2.0800 0.0100 Ayurcann Holdings Corp AYUR 119084 2992 18 0.0300 0.0250 0.0250 0.1700 0.0200 BacTech Environmental Corporation BAC 1370056 72958 142 0.0600 0.0400 0.0500 0.0700 0.0200 Barranco Gold Mining Corp. BAR 123112 162979 190 1.4500 1.2500 1.3400 1.4500 0.1500 Dark Star Minerals Inc. BATT 2020963 111107 174 0.0700 0.0350 0.0550 0.1200 0.0200 Battery X Metals Inc. BATX 3765611 925157 629 0.3000 0.2100 0.2500 0.4450 0.0250 Blueberries Medical Corp. BBM 178847 1846 18 0.0150 0.0100 0.0100 0.0200 0.0050 Blackbird Critical Metals Corp. BBRD 21800 4886 11 0.2500 0.2150 0.2250 0.5000 0.0150 Bird River Resources Inc. BDR 305526 17691 28 0.0650 0.0450 0.0600 0.1000 0.0100 BetterLife Pharma Inc. BETR 630540 54275 65 0.1000 0.0800 0.0900 0.1950 0.0800 Giant Mining Corp. BFG 4034174 918972 923 0.4000 0.1600 0.1650 1.7800 0.1100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 15000 600 1 0.0400 0.0400 0.0400 0.3000 0.0150 Big Gold Inc. BG 711509 10726 52 0.0200 0.0150 0.0150 0.0450 0.0150 Boreal Gold Inc. BGLD 12201 2449 9 0.2150 0.1800 0.2100 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 220153 42967 52 0.2200 0.1500 0.1600 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 801149 4040 29 0.0100 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 8898035 331901 610 0.0550 0.0275 0.0300 0.0800 0.0275 Blender Bites Limited BITE 79103 15241 30 0.3000 0.1300 0.3000 1.5400 0.1300 Beckett's Inc. BKTS 386886 11072 75 0.0350 0.0200 0.0250 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 2698902 147117 45 0.0700 0.0500 0.0600 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 651924 32183 110 0.0550 0.0450 0.0450 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 5149879 2068379 1578 0.4850 0.2750 0.4250 0.4850 0.0800 Cannabix Technologies Inc. BLO 1346009 824666 725 0.6800 0.5300 0.6000 0.8800 0.2900 Blackhawk Growth Corp. BLR 1111170 11548 49 0.0200 0.0050 0.0100 0.0300 0.0050 Blast Resources Inc. BLST 46585 7905 22 0.1850 0.1400 0.1800 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1282115 579504 479 0.5600 0.3800 0.4350 0.6900 0.1700 Beyond Oil Ltd. BOIL 2605890 9159791 4466 4.0500 2.8600 3.7100 5.0500 0.7100 Bolt Metals Corp. BOLT 5566285 93089 154 0.0250 0.0150 0.0150 0.3250 0.0150 Galloper Gold Corp. BOOM 2593841 99904 254 0.0450 0.0300 0.0350 0.1600 0.0250 BrandPilot AI Inc. BPAI 8184090 218444 368 0.0300 0.0200 0.0250 0.0900 0.0100 Canary Gold Corp. BRAZ 1953546 507353 156 0.3000 0.2200 0.2500 0.3500 0.1900 Birchtree Investments Ltd. BRCH 66000 1320 3 0.0200 0.0200 0.0200 0.0800 0.0200 Buscando Resources Corp. BRCO 1133000 184728 69 0.2000 0.1500 0.1800 0.2000 0.0800 BRS Resources Ltd. BRS 256452 74690 79 0.4000 0.2400 0.2400 0.5000 0.1050 BluSky Carbon Inc. BSKY 662884 81157 88 0.1900 0.1050 0.1300 0.9000 0.1050 Bluesky Digital Assets Corp. BTC 1418077 200323 488 0.1650 0.1100 0.1450 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 277 138 4 0.5000 9.2500 0.2500 Quest Critical Metals Inc. BULL 267190 20245 50 0.0950 0.0700 0.0700 0.3200 0.0500 Burrell Resources Inc. BURY 108500 10960 13 0.1400 0.0800 0.0800 0.1400 0.0650 BioMark Diagnostics Inc. BUX 135821 34588 63 0.2700 0.2400 0.2550 0.2850 0.1800 Blockchain Venture Capital Inc. BVCI 297695 30353 109 0.1300 0.0750 0.1050 0.9400 0.0750 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1511 1526 7 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4156 4156 18 1.0000 1.0000 1.0000 1.0300 1.0000 Beyond Lithium Inc. BY 259150 11741 25 0.0500 0.0400 0.0400 0.1500 0.0250 Bayridge Resources Corp. BYRG 1803618 85593 214 0.0550 0.0350 0.0450 0.7700 0.0350 KWG Resources Inc. CACR 20155011 636467 589 0.0350 0.0250 0.0300 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 19384 51943 30 3.0000 2.4000 2.9000 3.0000 1.0000 FinCanna Capital Corp. CALI.X 172 0 6 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 222000 6485 14 0.0400 0.0250 0.0350 0.0500 0.0050 Carmanah Minerals Corp. CARM 224000 5600 3 0.0250 0.0250 0.0250 0.0650 0.0150 Cascade Copper Corp. CASC 490951 16057 38 0.0400 0.0300 0.0350 0.0600 0.0200 CAT Strategic Metals Corporation CAT 3592816 29184 79 0.0100 0.0050 0.0050 0.0100 0.0050 Core Assets Corp. CC 2555064 70034 82 0.0350 0.0250 0.0250 0.1600 0.0250 Carlyle Commodities Corp. CCC 641924 6650 56 0.0150 0.0100 0.0150 0.0550 0.0100 Canadian Copper Inc. CCI 1561469 250529 278 0.1850 0.1400 0.1550 0.2400 0.0550 CDN Maverick Capital Corp CDN 147590 20285 86 0.1700 0.1150 0.1650 0.2450 0.0900 CordovaCann Corp. CDVA 40988 3891 19 0.1500 0.0650 0.1500 0.2300 0.0150 Cartier Silver Corporation CFE 276494 30779 88 0.1350 0.0900 0.1150 0.3800 0.0700 CleanGo Innovations Inc. CGII 1272 393 5 0.3500 0.3400 0.3500 1.1200 0.0600 ChitogenX Inc. CHGX 979099 7182 32 0.0100 0.0050 0.0050 0.0450 0.0050 Ciscom Corp. CISC 508911 15808 75 0.0350 0.0300 0.0350 0.1200 0.0250 Cascadia Blockchain Group Corp. CK 19000 485 6 0.0450 0.0200 0.0200 0.1000 0.0200 Cresco Labs Inc. CL 4509584 4444053 3963 1.3500 0.7500 1.3500 3.4800 0.7500 Christina Lake Cannabis Corp CLC 641406 37632 61 0.0700 0.0450 0.0650 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 174425 26547 98 0.1800 0.1300 0.1450 0.3000 0.0050 CLS Holdings USA, Inc. CLSH 34273 1173 7 0.0400 0.0250 0.0400 0.0950 0.0050 Clara Technologies Corp. CLTE 81435 132290 92 2.8400 1.3500 2.1500 3.5000 0.2000 Canadian Metals Inc. CME 111826 6215 30 0.0700 0.0500 0.0500 0.1650 0.0100 Clarity Metals Corp. CMET 259295 7226 32 0.0300 0.0250 0.0300 0.1000 0.0250 CMP Mining Inc. CMP 172894 6835 9 0.0400 0.0350 0.0400 0.0550 0.0300 Cullinan Metals Corp CMT 20000 395 4 0.0200 0.0150 0.0150 0.0450 0.0100 Core Nickel Corp. CNCO 510388 54473 135 0.1300 0.0750 0.1050 0.3750 0.0350 CENTR Brands Corp. CNTR 2050 103 3 0.0500 0.0500 0.0500 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 84252 35088 94 0.5800 0.3100 0.3800 4.3500 0.3100 Collective Metals Inc. COMT 248006 7690 11 0.0500 0.0200 0.0400 0.2600 0.0200 Captor Capital Corp CPTR 9466 5561 12 0.6500 0.5500 0.5500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 492668 50369 112 0.1300 0.0800 0.0800 0.1750 0.0750 Canter Resources Corp CRC 874071 45012 137 0.0650 0.0400 0.0600 0.3250 0.0350 Corcel Exploration Inc CRCL 156101 22677 26 0.2000 0.1150 0.1600 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 68110 6781 21 0.1050 0.0900 0.1000 0.1800 0.0100 Carson River Ventures Corp. CRIV 40000 2200 2 0.0550 0.0550 0.0550 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 42460 3222 27 0.0850 0.0700 0.0750 0.1450 0.0050 Crestview Exploration Inc. CRS 43441 1248 24 0.0300 0.0200 0.0200 0.0500 0.0200 Critical One Energy Inc. CRTL 2084264 671816 540 0.4800 0.1700 0.4500 0.4800 0.1275 Cruz Battery Metals Corp. CRUZ 2863555 57852 107 0.0250 0.0150 0.0250 0.0600 0.0150 Cross River Ventures Corp. CRVC 1209827 6074 21 0.0100 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 205489 71604 23 0.3600 0.3050 0.3500 0.6200 0.3000 Cascada Silver Corp. CSS 24434220 127886 193 0.0100 0.0050 0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 373800 55572 90 0.2200 0.0750 0.1150 0.4000 0.0450 Forte Minerals Corp CUAU 2959333 883206 80 0.4500 0.2200 0.4450 0.4500 0.2200 Copperhead Resources Inc. CUH 155833 8400 12 0.0600 0.0500 0.0550 0.1300 0.0500 Cult Food Science Corp CULT 3104295 100816 257 0.0400 0.0300 0.0300 0.4250 0.0275 Cupani Metals Corp. CUPA 1208908 191648 169 0.1900 0.1350 0.1700 0.2500 0.0250 Super Copper Corp. CUPR 801704 236236 397 0.4400 0.2200 0.2500 0.8300 0.2100 Biocure Technology Inc. CURE.X 2356 90 6 0.0400 0.0400 0.0400 0.3150 0.0100 City View Green Holdings Inc. CVGR 4874325 48708 64 0.0150 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 171000 8935 17 0.0750 0.0450 0.0650 0.1000 0.0350 C21 Investments Inc. CXXI 1102169 253024 496 0.2550 0.1500 0.2550 0.5900 0.1500 Cybeats Technologies Corp. CYBT 684871 90232 150 0.1500 0.1100 0.1400 0.3000 0.0950 Direct Communication Solutions Inc. DCSI 2103 6317 14 3.2000 2.7500 3.2000 8.7500 0.7500 Discovery Energy Metals Corp. DEMC 185991 11472 27 0.0750 0.0600 0.0750 0.1700 0.0400 Dunbar Metals Corp. DMC 210 21 2 0.1000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 2445472 67427 97 0.0300 0.0200 0.0300 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 359709 74596 119 0.2900 0.1300 0.2700 0.2900 0.0150 Rapid Dose Therapeutics Corp. DOSE 434890 80588 96 0.2100 0.1700 0.2000 0.3250 0.1250 Draganfly Inc. DPRO 59590 194310 509 3.9500 2.7500 3.8500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 11860 541947 107 53.4800 38.8400 41.9400 108.0000 1.3000 Dundee Sustainable Technologies Inc. DST 17382 2440 19 0.1750 0.1200 0.1750 0.2000 0.0400 Defence Therapeutics Inc DTC 925079 863757 410 1.1200 0.7900 0.8200 1.7400 0.4800 DiagnosTear Technologies Inc. DTR 95125 23805 47 0.4000 0.2000 0.2500 0.7500 0.2000 Data Watts Partners Inc. DWTZ 105468 36946 93 0.4200 0.2800 0.3500 0.4500 0.0700 EagleOne Metals Corporation EAGL 1000 200 1 0.2000 0.2000 0.2000 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 1890509 154146 216 0.1750 0.0450 0.1750 0.3000 0.0150 Edgemont Gold Corp. EDGM 2091700 338891 163 0.2200 0.1200 0.1300 0.2500 0.0400 Element79 Gold Corp. ELEM 4789012 87488 391 0.0250 0.0150 0.0150 0.2750 0.0150 Canamera Energy Metals Corp. EMET 1000 205 1 0.2050 0.2050 0.2050 0.2550 0.1850 EMP Metals Corp. EMPS 651000 153468 145 0.3000 0.2050 0.2550 0.5800 0.2050 Entheon Biomedical Corp. ENBI 472800 52699 38 0.1400 0.1000 0.1000 0.4500 0.0750 Enertopia Corp. ENRT 260965 39713 70 0.1900 0.0900 0.1900 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 736479 14759 27 0.0250 0.0150 0.0200 0.0900 0.0050 EonX Technologies Inc. EONX 35684 5459 7 0.1600 0.1500 0.1600 0.2400 0.1200 1CM Inc EPIC 32025 7609 18 0.3300 0.2050 0.2500 1.0000 0.2000 E-Power Resources Inc. EPR 357747 16033 75 0.0500 0.0350 0.0450 0.0800 0.0300 Eagle Royalties Ltd. ER 715624 93508 113 0.1600 0.1100 0.1350 0.1850 0.0850 Eureka Lithium Corp. ERKA 99267 13064 28 0.1500 0.1000 0.1400 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 989620 83689 167 0.1050 0.0700 0.0750 0.1100 0.0350 ESGold Corp. ESAU 4009068 1756445 1246 0.5100 0.2800 0.4750 0.5100 0.0150 EnviroMetal Technologies Inc. ETI 1236572 12916 95 0.0150 0.0050 0.0100 0.0300 0.0050 Etruscus Resources Corp. ETR 635500 51842 54 0.0950 0.0600 0.0950 0.1500 0.0500 Foremost Clean Energy Ltd. FAT 287779 296259 516 1.2500 0.8700 1.1000 4.6100 0.8600 55 North Mining Inc. FFF 1365627 8101 38 0.0150 0.0050 0.0050 0.0200 0.0050 4Front Ventures Corp. FFNT 904759 6473 57 0.0150 0.0050 0.0050 0.2000 0.0050 First Growth Funds Limited FGFL 290000 1450 2 0.0050 0.0050 0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 148309 59879 63 0.4700 0.3000 0.3800 1.8400 0.3000 First Lithium Minerals Corp. FLM 499788 30341 70 0.0800 0.0450 0.0650 0.1100 0.0450 Four Nines Gold Inc. FNAU 92671 31040 23 0.4450 0.3200 0.3850 0.5100 0.2500 FendX Technologies Inc. FNDX 769384 68088 136 0.1050 0.0750 0.0900 0.4400 0.0750 Fathom Nickel Inc. FNI 11479767 343443 510 0.0450 0.0200 0.0400 0.0800 0.0200 Fineqia International Inc. FNQ 543005 2720 21 0.0100 0.0050 0.0050 0.0100 0.0050 Fluent Corp. FNT.U 934772 49201 135 0.0600 0.0450 0.0600 0.2200 0.0450 Formation Metals Inc. FOMO 5422498 2156271 1446 0.4250 0.3400 0.3750 0.4250 0.0900 Fox River Resources Corporation FOX 775271 426531 193 0.6400 0.4700 0.6200 0.6400 0.2550 Free Battery Metal Limited FREE 237472 41777 83 0.2200 0.0050 0.2200 0.2200 0.0050 Forge Resources Corp. FRG 2874762 2522576 1283 1.0300 0.6400 0.9500 1.1500 0.3000 First Tellurium Corp. FTEL 2316642 325910 366 0.1600 0.1200 0.1600 0.1900 0.0800 Gold'Futures Mineral Corp. FUTR 9281526 84649 136 0.0100 0.0050 0.0050 0.0100 0.0050 Flow Metals Corp. FWM 89000 6980 9 0.0850 0.0650 0.0850 0.1100 0.0500 Gander Gold Corporation GAND 98179 11454 34 0.1400 0.1000 0.1000 0.3000 0.0300 Gencan Capital Inc. GCA.X 9008 1351 10 0.1500 0.1500 0.1500 0.1500 0.0100 Golden Cariboo Resources Ltd. GCC 2043138 218011 198 0.1225 0.0950 0.1050 0.3600 0.0950 Golcap Resources Corp. GCP 2727834 216430 10 0.0800 0.0600 0.0600 0.2700 0.0600 Gold Digger Resources Inc. GDIG 431549 120776 173 0.3250 0.2550 0.2800 0.4200 0.1700 Golden Age Exploration Ltd. GDN 1000 55 1 0.0550 0.0550 0.0550 0.0900 0.0400 Great Eagle Gold Corp. GEGC 265819 61255 74 0.2600 0.2000 0.2500 0.4650 0.0700 The Good Flour Corp. GFCO 29610 3850 7 0.1300 0.1300 0.1300 0.2000 0.0800 Generic Gold Corp. GGC 145286 7546 19 0.0650 0.0450 0.0500 0.1050 0.0300 General Copper Gold Corp. GGLD 2000 35 2 0.0200 0.0150 0.0150 0.0700 0.0150 Global Hemp Group Inc. GHG 777508 18255 52 0.0300 0.0150 0.0200 0.0700 0.0050 Gemina Laboratories Ltd GLAB 151842 149759 70 1.2400 0.7600 1.0100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 2454522 186039 231 0.1050 0.0500 0.0800 0.3000 0.0300 Golden Spike Resources Corp GLDS 2876228 70802 116 0.0350 0.0200 0.0250 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2077872 77737 119 0.0500 0.0300 0.0350 0.0750 0.0250 Glow LifeTech Corp GLOW 3252128 199457 140 0.0700 0.0550 0.0650 0.1400 0.0200 Gelum Resources Ltd. GMR 774271 7577 30 0.0150 0.0050 0.0100 0.0600 0.0050 Great Northern Energy Metals Inc. GNEM 3972016 896463 527 0.3700 0.1950 0.3400 0.8000 0.1950 GOAT Industries Ltd GOAT 1117721 386620 138 0.4900 0.2750 0.3100 0.4900 0.1000 Go Metals Corp GOCO 765669 23183 44 0.0400 0.0300 0.0300 0.1000 0.0250 GoldHaven Resources Corp. GOH 1318957 134469 114 0.1500 0.0900 0.1000 0.5900 0.0150 Goldrea Resources Corp. GOR 229800 4232 11 0.0200 0.0150 0.0200 0.0200 0.0100 Grand Peak Capital Corp. GPK 3651 455 5 0.2000 0.0850 0.1250 0.5000 0.0600 Gold Port Corporation GPO 492582 33812 51 0.0850 0.0550 0.0750 0.1000 0.0250 Graycliff Exploration Limited GRAY 108952 2286 29 0.0250 0.0150 0.0250 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1301618 189172 192 0.1750 0.1350 0.1400 0.5600 0.1000 Geologica Resource Corp. GRCM 22000 435 5 0.0200 0.0150 0.0200 0.0500 0.0100 Greenhawk Resources Inc. GRHK 184596 1981 14 0.0150 0.0100 0.0150 0.1500 0.0100 Grown Rogue International Inc. GRIN 2224431 1221322 928 0.7200 0.4300 0.6800 1.1500 0.4300 Protium Clean Energy Corp. GRUV 5597592 106438 246 0.0300 0.0100 0.0150 0.0950 0.0050 Golden Shield Resources Inc. GSRI 6610507 206576 144 0.4000 0.0200 0.2200 0.4000 0.0150 Glenstar Minerals Inc. GSTR 99050 32645 57 0.3600 0.3000 0.3600 0.4500 0.1550 Getchell Gold Corp. GTCH 4192854 870243 637 0.2500 0.1600 0.2100 0.2950 0.1100 Green Thumb Industries Inc. GTII 4466772 34642862 13064 9.8900 6.6600 9.0100 20.9900 6.6600 Global Uranium Corp. GURN 671078 139057 260 0.2350 0.1800 0.2000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 183751 37970 91 0.2400 0.1700 0.2000 0.5000 0.1700 Greenridge Exploration Inc. GXP 926902 454980 462 0.5300 0.4500 0.4600 1.2600 0.4500 Silver Hammer Mining Corp HAMR 775444 52800 113 0.0900 0.0500 0.0600 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 209985 16929 30 0.1500 0.0600 0.0650 0.2000 0.0600 Harrys Manufacturing Inc. HARY 492800 13223 28 0.0350 0.0200 0.0200 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2420418 2626500 1294 1.2200 1.0100 1.0500 1.3900 0.3500 Restart Life Sciences Corp. HEAL 629732 34257 84 0.0800 0.0450 0.0500 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2129625 236505 321 0.1250 0.0950 0.1050 0.4700 0.0900 Global Helium Corp. HECO 2144208 88679 156 0.0550 0.0300 0.0350 0.1100 0.0200 Herbal Dispatch Inc. HERB 447469 27443 34 0.0650 0.0550 0.0550 0.0800 0.0450 Hercules Resources Corp. HERC 8117 1703 7 0.2200 0.2000 0.2000 0.3500 0.0150 Hydrograph Clean Power Inc HG 11392922 2798673 1976 0.2850 0.2050 0.2700 0.3700 0.1000 HM Exploration Corp. HM 36867 5554 8 0.1500 0.1500 0.1500 0.2300 0.0500 Heritage Mining Ltd. HML 2036153 76289 123 0.0450 0.0350 0.0350 0.0900 0.0350 Sol Strategies Inc. HODL 20400678 44853836 28177 3.3700 1.3900 2.9900 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 4825170 248825 344 0.0650 0.0450 0.0500 0.3050 0.0250 Highrock Resources Ltd. HRK 16500 372 5 0.0250 0.0150 0.0250 0.0600 0.0150 Highlander Silver Corp. HSLV 1449055 2931709 1997 2.4900 1.7200 2.1500 2.4900 0.5100 High Tide Resources Corp. HTRC 1092846 47961 31 0.0500 0.0400 0.0400 0.0550 0.0100 Gold Hunter Resources Inc HUNT 6011468 603993 556 0.1300 0.0800 0.0950 0.3350 0.0550 Hi-View Resources Inc HVW 17066726 537564 564 0.0450 0.0200 0.0200 0.0750 0.0150 Headwater Gold Inc. HWG 382666 63414 55 0.2000 0.1450 0.1600 0.2550 0.1350 Hawthorn Resources Corp. HWTN 642098 145794 110 0.2800 0.2000 0.2050 0.3650 0.0300 Hyper Bit Technologies Ltd. HYPE 2094194 799402 588 0.4500 0.3000 0.3800 0.4500 0.0200 HYTN Innovations Inc HYTN 492701 95658 185 0.2400 0.1550 0.2300 0.4750 0.1550 Hertz Energy Inc. HZ 114628 12612 52 0.1500 0.0850 0.1000 0.7000 0.0850 infinitii ai inc. IAI 5695800 262268 231 0.0550 0.0400 0.0500 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 4040770 39846 112 0.0150 0.0050 0.0050 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 213891 58987 76 0.3200 0.2000 0.2500 0.3200 0.0350 ThreeD Capital Inc. IDK 4537530 525366 405 0.1400 0.1000 0.1100 0.4500 0.0950 IM Cannabis Corp. IMCC 4756 9520 57 2.3600 1.7500 2.3600 6.0000 0.4400 InnoCan Pharma Corporation INNO 320963 55751 121 0.2050 0.1500 0.1700 0.3300 0.1500 Integral Metals Corp. INTG 3127165 3425364 1270 1.1900 0.9700 1.1800 1.2000 0.4000 Inverite Insights Inc. INVR 517392 20030 92 0.0500 0.0300 0.0450 0.0800 0.0250 ImagineAR Inc. IP 4348690 132163 255 0.0350 0.0250 0.0300 0.1450 0.0250 Irving Resources Inc. IRV 290543 64515 124 0.2600 0.1450 0.2050 0.4800 0.1450 ICEsoft Technologies Canada Corp. ISFT 131441 6667 12 0.0950 0.0300 0.0850 0.0950 0.0050 Inspiration Energy Corp. ISP 5444290 835384 565 0.1850 0.1050 0.1800 0.1850 0.0100 Izotropic Corporation IZO 389563 98751 204 0.3200 0.2050 0.2400 0.4700 0.0350 James Bay Resources Limited JBR 28300 676 7 0.0400 0.0200 0.0200 0.0600 0.0150 JIVA Technologies Inc. JIVA 120560 10447 51 0.1000 0.0750 0.0800 1.3500 0.0150 37 Capital Inc. JJJ 500 30 1 0.0600 0.1350 0.0500 Jolt Health Inc. JOLT 596603 62931 104 0.1500 0.0600 0.1050 0.1500 0.0050 Jones Soda Co JSDA 40218 11102 27 0.3300 0.2500 0.2800 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2921933 1268434 1839 0.6000 0.3350 0.5800 1.2300 0.3350 Dynamite Blockchain Corp. KAS 6603076 362287 594 0.0700 0.0450 0.0600 0.2700 0.0450 Intellabridge Technology Corporation KASH 606033 20738 56 0.0400 0.0300 0.0400 0.1350 0.0300 Kobrea Exploration Corp. KBX 1461481 570198 493 0.6200 0.3100 0.3150 0.8000 0.2500 American Critical Minerals Corp. KCLI 1009358 134685 61 0.2000 0.1150 0.1150 0.2450 0.0350 Makenita Resources Inc. KENY 494302 54885 123 0.1350 0.0950 0.1150 0.2100 0.0650 TripSitter Clinic Ltd. KETA 33260 1330 2 0.0400 0.0400 0.0400 0.0400 0.0150 King Global Ventures Inc. KING 592032 319114 283 0.6400 0.4800 0.5800 0.6500 0.2800 KO Gold Inc. KOG 33500 5430 5 0.2000 0.1600 0.1600 0.6100 0.1500 Kuya Silver Corporation KUYA 1621627 486608 644 0.3300 0.2650 0.2700 0.4600 0.2400 Kingsview Minerals Ltd. KVM 208161 31658 59 0.2000 0.1200 0.1500 0.2000 0.0050 Metasphere Labs Inc. LABZ 605537 52732 111 0.0950 0.0750 0.0800 0.3300 0.0750 Lancaster Resources Inc. LCR 2627862 34121 85 0.0200 0.0100 0.0150 0.0400 0.0100 Leocor Mining Inc. LECR 1075228 60413 94 0.0700 0.0500 0.0600 0.1400 0.0350 Leef Brands Inc. LEEF 1661323 296459 389 0.2100 0.1400 0.1900 0.4100 0.0050 Lion Copper and Gold Corp. LEO 692284 91494 84 0.1700 0.0950 0.1600 0.1900 0.0500 Lexston Mining Corporation LEXT 80358 16051 31 0.3400 0.1100 0.1600 0.5800 0.0100 Universal Digital Inc. LFG 153015 57701 21 0.4200 0.3000 0.4200 0.6500 0.0050 LaFleur Minerals Inc. LFLR 1107179 229182 212 0.2500 0.1700 0.1900 0.5000 0.0950 Linear Minerals Corp. LINE 1883036 41619 208 0.0300 0.0175 0.0200 0.1700 0.0175 Global Li-Ion Graphite Corp. LION 1806788 54842 101 0.0450 0.0200 0.0250 0.0550 0.0150 LITHOS GROUP LTD. LITS 2365345 53351 115 0.0350 0.0150 0.0200 0.0350 0.0150 Live Energy Minerals Corp. LIVE 1005 884 2 0.8800 0.8800 0.8800 0.9200 0.4500 Pegasus Mercantile Inc. LOAN 4002 480 2 0.1200 0.1200 0.1200 0.2500 0.0150 Lobe Sciences Ltd. LOBE 441239 13860 89 0.0400 0.0200 0.0350 0.0400 0.0100 Lowell Farms Inc. LOWL 8010 210 5 0.0300 0.0150 0.0150 0.1350 0.0100 Leopard Lake Gold Corp. LP 1174593 40621 41 0.0450 0.0300 0.0400 0.0800 0.0150 Champion Electric Metals Inc. LTHM 9796537 51220 301 0.0100 0.0050 0.0100 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 6725867 328671 350 0.0750 0.0350 0.0550 0.1200 0.0350 Luxxfolio Holdings Inc. LUXX 283056 49091 79 0.2100 0.1500 0.1550 0.4000 0.0050 Myriad Uranium Corp. M 1065173 276099 315 0.2850 0.2150 0.2700 0.6500 0.2100 Manning Ventures Inc. MANN 563125 13272 19 0.0250 0.0200 0.0250 0.0800 0.0200 Max Power Mining Corp MAXX 2597166 484797 509 0.2200 0.1550 0.1800 0.5300 0.1550 MedBright AI Investments Inc. MBAI 1329649 61286 65 0.0600 0.0400 0.0450 0.1650 0.0150 MindBio Therapeutics Corp. MBIO 4238085 42511 146 0.0150 0.0050 0.0100 0.0700 0.0050 Mabel Ventures Inc. MBL 68960 7066 20 0.1450 0.0550 0.0550 0.1900 0.0550 McLaren Resources Inc. MCL 60000 3195 13 0.0650 0.0450 0.0600 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1575469 247134 442 0.1750 0.1350 0.1550 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 24358 4219 24 0.2000 0.1250 0.2000 0.5500 0.0550 Mustang Energy Corp. MEC 5804638 1443729 1185 0.2750 0.2250 0.2350 0.5000 0.1500 Medaro Mining Corp. MEDA 231778 22165 44 0.1450 0.0850 0.0950 0.4200 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 228716 3424 33 0.0150 0.0150 0.0150 0.1900 0.0100 Cameo Resources Inc. MEO 129075 25519 16 0.2000 0.1500 0.1500 0.2000 0.0850 Mercado Minerals Ltd. MERC 658300 68888 40 0.1100 0.0900 0.1000 0.4500 0.0500 Metaguest.AI Incorporated METG 89378 7454 16 0.0900 0.0750 0.0900 0.3000 0.0750 Metalite Resources Inc. METL 140150 1784 16 0.0250 0.0100 0.0100 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 1272 12103 23 10.5000 8.0000 9.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 698039 19192 107 0.0400 0.0250 0.0250 0.0600 0.0200 Military Metals Corp. MILI 4522158 2165526 1358 0.5600 0.4000 0.5600 1.0300 0.1100 Mistango River Resources Inc. MIS 742150 24694 36 0.0400 0.0300 0.0300 0.0400 0.0250 Global Health Clinics Ltd. MJRX 1850 18 3 0.0100 0.0100 0.0100 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 488959 12112 40 0.0450 0.0150 0.0450 0.0700 0.0100 Miata Metals Corp. MMET 3740179 5115190 4029 1.5900 1.1500 1.3400 1.5900 0.2300 Mongoose Mining Ltd. MNG 386752 9705 16 0.0300 0.0200 0.0300 0.0400 0.0100 Mosaic Minerals Corp. MOC 2750362 80501 109 0.0350 0.0250 0.0350 0.0500 0.0100 Molten Metals Corp. MOLT 178002 57342 73 0.4800 0.2000 0.2500 0.6000 0.1500 Global Tactical Metals Corp. MONI 21827123 894333 603 0.0500 0.0300 0.0400 0.0550 0.0050 Doseology Sciences Inc MOOD 198978 42332 53 0.4750 0.1500 0.4000 0.5400 0.0700 Bettermoo(d) Food Corporation MOOO 520797 99764 120 0.4650 0.1600 0.1800 2.0400 0.1200 Moss Genomics Inc. MOSS 28978 4748 42 0.2450 0.1200 0.2000 0.3700 0.0050 Micromem Technologies Inc. MRM 1430958 107669 129 0.0850 0.0550 0.0850 0.1100 0.0150 MariMed Inc. MRMD 517659 75490 225 0.1950 0.1100 0.1700 0.4050 0.0650 Metalsource Mining Inc. MSM 272100 40937 95 0.2050 0.1350 0.1750 0.2700 0.0500 MTL Cannabis Corp. MTLC 151037 50595 79 0.3750 0.3000 0.3100 0.4800 0.1050 Musk Metals Corp MUSK 1029860 22308 87 0.0250 0.0150 0.0200 0.0550 0.0150 Promino Nutritional Sciences Inc. MUSL 1753361 95088 212 0.0650 0.0500 0.0550 0.2900 0.0300 Muzhu Mining Ltd. MUZU 551087 49041 70 0.1150 0.0650 0.0900 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 2367928 69606 127 0.0350 0.0250 0.0300 0.0650 0.0200 Montego Resources Inc. MY 20000 395 3 0.0250 0.0100 0.0250 0.1000 0.0100 Mydecine Innovations Group Inc. MYCO 1077057 6600 88 0.0100 0.0050 0.0050 0.0200 0.0050 MYND Life Sciences Inc. MYND 5025 321 6 0.0750 0.0300 0.0700 0.1400 0.0100 Meryllion Resources Corporation MYR 91000 1820 3 0.0200 0.0200 0.0200 0.0350 0.0100 MyndTec Inc. MYTC 7500 600 2 0.0800 0.0800 0.0800 0.7500 0.0300 PanGenomic Health Inc. NARA 21412 4399 20 0.2400 0.1600 0.1600 0.8000 0.0700 Nation Gold Corp NATN 171000 10270 9 0.0700 0.0600 0.0600 0.0750 0.0250 New Break Resources Ltd. NBRK 856000 54655 73 0.0900 0.0600 0.0700 0.1100 0.0200 Basin Uranium Corp NCLR 246702 35732 77 0.1800 0.1200 0.1500 0.7000 0.1200 nDatalyze Corp. NDAT 34000 680 8 0.0200 0.0200 0.0200 0.1500 0.0200 Nerds On Site Inc. NERD 665996 21444 67 0.0400 0.0300 0.0300 0.0800 0.0300 Nevis Brands Inc. NEVI 554849 25510 51 0.0600 0.0400 0.0500 0.1600 0.0400 Newfoundland Discovery Corp. NEWD 242034 14142 39 0.0600 0.0500 0.0550 0.1500 0.0050 Nexus Uranium Corp. NEXU 1109951 161411 178 0.2000 0.1250 0.1400 0.5600 0.1250 Nuclear Fuels Inc. NF 1518806 326069 606 0.2800 0.1700 0.2450 0.5600 0.1700 Exploits Discovery Corp. NFLD 4412393 137807 286 0.0350 0.0250 0.0350 0.1000 0.0250 Delota Corp. NIC 297914 24665 43 0.0950 0.0800 0.0900 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 118416 25954 67 0.2400 0.1800 0.1900 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1906067 29513 68 0.0250 0.0150 0.0150 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 2626 381 9 0.1500 0.1050 0.1050 0.3000 0.0050 NorthX Nickel Corp. NIX 310185 29301 96 0.1200 0.0700 0.0800 0.4100 0.0600 Northern Lights Resources Corp. NLR 1572020 34491 67 0.0300 0.0200 0.0200 0.0500 0.0050 Norsemont Mining Inc. NOM 1232839 264148 261 0.2500 0.1800 0.2150 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 220147 6305 7 0.0350 0.0250 0.0250 0.0600 0.0250 Nordique Resources Inc. NORD 214100 44589 21 0.2450 0.1250 0.1250 0.2500 0.0300 Nepra Foods Inc. NPRA 266001 31020 70 0.1300 0.1050 0.1200 0.1800 0.0650 Plaintree Systems Inc. NPT 86275 4925 17 0.0700 0.0500 0.0650 0.1200 0.0300 Northstar Gold Corp. NSG 7064166 157316 177 0.0300 0.0150 0.0200 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 45934 2669 15 0.0650 0.0500 0.0550 0.1750 0.0200 NSJ Gold Corp. NSJ 50000 1750 1 0.0350 0.0350 0.0350 0.1500 0.0200 Newterra Resources Inc. NT 24000 715 5 0.0450 0.0200 0.0300 0.0700 0.0200 Nextech3D.AI Corporation. NTAR 6648935 240223 627 0.0600 0.0250 0.0250 0.1800 0.0250 Neotech Metals Corp. NTMC 3464336 526563 474 0.1850 0.1200 0.1750 0.3800 0.0900 NU E Power Corp. NUE 2941851 715189 643 0.3350 0.1500 0.1900 1.6000 0.1500 Nuran Wireless Inc. NUR 3946864 312219 351 0.0950 0.0700 0.0900 0.1600 0.0650 Neural Therapeutics Inc. NURL 1831130 60230 298 0.0500 0.0200 0.0400 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 708727 123531 173 0.2000 0.1400 0.1900 0.4950 0.0550 North Valley Resources Ltd. NVR 50000 2000 1 0.0400 0.0400 0.0400 0.0950 0.0200 EnviroGold Global Limited NVRO 1498989 143670 142 0.1150 0.0700 0.0800 0.1250 0.0300 New Wave Holdings Corp. NWAI 1239877 15381 30 0.0150 0.0100 0.0500 0.0400 0.0050 Nuinsco Resources Limited NWI 3268661 17828 75 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 359025 166064 161 0.5800 0.3400 0.5000 2.0800 0.0450 Oberon Uranium Corp. OBRN 1876500 19039 95 0.0150 0.0050 0.0100 0.0550 0.0050 Permex Petroleum Corporation OIL 10343 36250 117 4.0000 3.0000 3.2000 5.7000 2.1000 Nextleaf Solutions Ltd. OILS 1311711 68227 133 0.0600 0.0500 0.0550 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 32894 4427 28 0.1500 0.1200 0.1200 0.9300 0.1000 Optimind Pharma Corp. OMND 2145 21 8 0.0100 0.0100 0.0100 0.0100 0.0050 Onco-Innovations Limited ONCO 2349258 3637302 1755 1.7400 1.3800 1.5000 2.8000 0.5600 Optimi Health Corp OPTI 198131 36671 134 0.2050 0.1700 0.1900 0.5400 0.1450 Origen Resources Inc. ORGN 271514 13073 14 0.0550 0.0400 0.0500 0.0800 0.0400 Ovation Science Inc OVAT 69658 2474 8 0.0400 0.0300 0.0400 0.0800 0.0100 One World Lithium Inc. OWLI 3576705 49349 80 0.0200 0.0100 0.0100 0.0300 0.0100 XTM Inc. PAID 1548194 60906 196 0.0550 0.0250 0.0550 0.1650 0.0250 Newpath Resources Inc. PATH 78330 3626 16 0.0800 0.0350 0.0400 0.0800 0.0250 Provenance Gold Corp. PAU 9088756 1932394 1284 0.2600 0.1450 0.2100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 67590 5937 18 0.1350 0.0500 0.0900 0.1350 0.0250 POSaBIT Systems Corporation PBIT 132850 10225 25 0.1500 0.0550 0.0950 0.2000 0.0550 Prophecy DeFi Inc. PDFI 1763812 14649 56 0.0100 0.0050 0.0100 0.0450 0.0050 PUDO Inc. PDO 20000 6361 9 0.3950 0.2600 0.3300 0.6500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 141000 2155 8 0.0250 0.0150 0.0250 0.0500 0.0100 Planet Green Metals Inc. PGR 297112 13011 40 0.0550 0.0350 0.0400 0.1100 0.0350 First Phosphate Corp. PHOS 2173421 650080 785 0.3700 0.2400 0.2700 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 671656 128513 203 0.2200 0.1550 0.1900 0.3300 0.1550 Pharmadrug Inc. PHRX 548518 6148 40 0.0150 0.0100 0.0100 0.0550 0.0050 Tenet Fintech Group Inc PKK 6960681 216628 447 0.0400 0.0250 0.0300 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 2987372 206103 396 0.0950 0.0550 0.0650 0.2400 0.0300 Playground Ventures Inc. PLAY 234547 10261 32 0.1050 0.0200 0.0250 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 5712 114 3 0.0200 0.0200 0.0200 0.0550 0.0100 Forty Pillars Mining Corp. PLLR 3559611 151019 130 0.0550 0.0300 0.0400 0.1500 0.0250 Plank Ventures Ltd. PLNK 25 1 1 0.0600 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 2674158 914217 1640 0.4550 0.2500 0.4200 1.0400 0.2500 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 294833 17889 13 0.1200 0.0550 0.1200 0.2000 0.0550 Pluto Ventures Inc. PLTO 50006 7325 8 0.1500 0.1250 0.1500 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 4344926 365233 340 0.1000 0.0700 0.0850 0.2600 0.0400 Pampa Metals Corporation PM 949045 134911 125 0.1600 0.1300 0.1400 0.3650 0.1300 Powermax Minerals Inc. PMAX 11501 4355 7 0.4100 0.3400 0.3400 2.0000 0.3400 Peloton Minerals Corporation PMC 249654 20997 25 0.0900 0.0650 0.0850 0.1200 0.0400 Predictmedix AI Inc. PMED 2379227 71244 110 0.0400 0.0200 0.0300 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 255378 74818 48 0.3750 0.2200 0.3750 0.3750 0.0100 Loyalist Exploration Limited. PNGC 1836050 10973 26 0.0100 0.0050 0.0100 0.0100 0.0050 Pan American Energy Corp. PNRG 158318 52608 98 0.3950 0.2300 0.3150 0.7000 0.0225 POWR Lithium Corp. POWR 204046 8910 19 0.0700 0.0350 0.0500 0.1400 0.0200 P2P Group Ltd. PPB 796460 89214 187 0.1400 0.0850 0.1200 0.2700 0.0100 Precore Gold Corp. PRCG 59300 8639 11 0.1900 0.1250 0.1350 0.2400 0.0800 PreveCeutical Medical Inc. PREV 7270001 205262 194 0.0350 0.0200 0.0300 0.0450 0.0150 Prismo Metals Inc PRIZ 398000 25911 77 0.0850 0.0550 0.0650 0.2800 0.0550 Prime Drink Group Corp. PRME 9394130 1211103 3519 0.1750 0.0950 0.1200 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1278019 54195 82 0.0550 0.0400 0.0400 0.2500 0.0300 Prudent Minerals Corp. PRUD 13687 163 6 0.0150 0.0050 0.0050 0.0500 0.0050 Pasinex Resources Limited PSE 1778600 78395 80 0.0550 0.0350 0.0550 0.0550 0.0150 Psyched Wellness Ltd PSYC 3280408 47976 75 0.0200 0.0100 0.0150 0.1050 0.0100 Psyence Group Inc PSYG 950737 13735 59 0.1700 0.0100 0.1700 0.1700 0.0100 Stock Trend Capital Inc. PUMP 8089361 78324 155 0.0150 0.0050 0.0100 0.0200 0.0050 Panther Minerals Inc. PURR 4420095 69102 142 0.0200 0.0100 0.0150 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 934333 29850 65 0.0400 0.0250 0.0350 0.0750 0.0100 P2Earn Inc. PXE 196910 984 15 0.0050 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 36200 1086 6 0.0300 0.0300 0.0300 0.0450 0.0200 Quantum Battery Metals Corp QBAT 8052 3447 9 0.4450 0.4200 0.4200 1.0800 0.0600 Quinsam Capital Corporation QCA 774619 34292 28 0.0500 0.0400 0.0400 0.0600 0.0400 Quimbaya Gold Inc. QIM 1768734 823233 887 0.5500 0.3700 0.4950 0.6000 0.2600 Quebec Innovative Materials Corp. QIMC 26007390 4139847 3821 0.2200 0.1200 0.1200 0.4500 0.0150 Q Precious & Battery Metals Corp. QMET 3085864 137729 335 0.0550 0.0350 0.0400 0.1250 0.0050 Quebec Nickel Corp QNI 152173 15778 24 0.1150 0.0850 0.1150 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 102790 992319 656 12.5000 8.2500 9.0000 25.6400 0.1000 Quizam Media Corporation QQ 4630 256 8 0.0650 0.0300 0.0300 0.0650 0.0100 Questcorp Mining Inc. QQQ 4274162 902596 1171 0.2650 0.1400 0.2300 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 575456 29410 59 0.0650 0.0400 0.0450 0.1950 0.0300 Radial Research Corp RAD 23000 150 5 0.0150 0.0050 0.0050 0.0150 0.0050 Railtown AI Technologies Inc RAIL 2470671 974789 683 0.4450 0.3600 0.4000 0.8400 0.2050 Rain City Resources Inc. RAIN 13494211 380939 199 0.0550 0.0250 0.0250 0.1450 0.0200 Ramm Pharma Corp. RAMM 125000 1875 4 0.0150 0.0150 0.0150 0.0400 0.0050 Rumble Resources Inc. RB 5045 579 5 0.1400 0.1000 0.1400 0.3500 0.1000 Roberto Resources Inc. RBTO 46505 27053 7 0.7000 0.5000 0.5500 0.7000 0.2000 Legible Inc. READ 1006055 17221 41 0.0200 0.0150 0.0200 0.1350 0.0150 Red Canyon Resources Ltd. REDC 958125 132367 69 0.1550 0.1300 0.1400 0.2700 0.1300 Rektron Group Inc. REK.U 93390 264078 270 3.6500 2.1500 2.3500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 7944800 325582 203 0.0600 0.0350 0.0350 0.1250 0.0200 Renforth Resources Inc. RFR 9782126 97657 169 0.0150 0.0050 0.0100 0.0250 0.0050 Regenera Insights Inc. RGEN 1139324 34529 60 0.0900 0.0250 0.0250 0.0900 0.0100 Red Lake Gold Inc. RGLD 72377 3715 13 0.0650 0.0500 0.0500 0.1300 0.0450 Rio Grande Resources Ltd. RGR 1985168 145256 499 0.1000 0.0500 0.0700 0.3000 0.0500 Regenx Tech Corp. RGX 2117697 35529 79 0.0200 0.0150 0.0200 0.0300 0.0050 Royalties Inc. RI 497007 20474 32 0.0450 0.0300 0.0350 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 34028851 1498702 1052 0.0650 0.0250 0.0400 0.1550 0.0100 Rise Gold Corp. RISE 561580 61921 76 0.1750 0.0750 0.1100 0.2400 0.0650 Rize Oncology Inc. RIZE 42055 1156 10 0.0600 0.0200 0.0200 0.1500 0.0150 Rockland Resources Ltd RKL 343038 37156 58 0.1500 0.0900 0.1000 0.2000 0.0400 Red Metal Resources Ltd. RMES 992666 26997 69 0.0350 0.0250 0.0250 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 141144 4520 12 0.0400 0.0300 0.0300 0.1150 0.0300 Rocky Shore Gold Ltd. RSG 581062 36551 49 0.0750 0.0550 0.0600 0.1000 0.0250 Rush Rare Metals Corp. RSH 417179 39479 46 0.1100 0.0800 0.0900 0.2450 0.0650 Refined Energy Corp. RUU 699394 184577 362 0.3600 0.1550 0.2500 0.6500 0.0800 Revive Therapeutics Ltd. RVV 7012989 183693 476 0.0350 0.0150 0.0300 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1987850 79940 73 0.0450 0.0400 0.0400 0.0850 0.0300 Rockex Mining Corporation RXM 5125 51 4 0.0100 0.0100 0.0100 0.0200 0.0100 SALi Lithium Corp. SALI 15600 1593 6 0.1050 0.0900 0.1000 0.4000 0.0550 Silver Sands Resources Corp. SAND 147385 5162 16 0.0350 0.0350 0.0350 0.1350 0.0300 Sanu Gold Corp. SANU 12201104 4077952 1669 0.4450 0.2500 0.3350 0.4450 0.0350 Sasquatch Resources Corp. SASQ 214871 9598 41 0.0550 0.0400 0.0450 0.2350 0.0400 Sassy Gold Corp. SASY 188118 11431 27 0.0650 0.0550 0.0550 0.4000 0.0550 SBD Capital Corp. SBD 8741 2256 6 0.2800 0.2500 0.2500 0.2800 0.0250 Steadright Critical Minerals Inc. SCM 681000 37445 34 0.0750 0.0500 0.0750 0.1000 0.0200 Scope Technologies Corp. SCPE 2366903 930960 1158 0.4900 0.3250 0.3400 2.4000 0.3200 Sankamap Metals Inc. SCU 340000 58576 27 0.2000 0.1400 0.1750 0.2000 0.0400 Scotch Creek Ventures Inc. SCV 82825 3686 4 0.0450 0.0400 0.0400 0.0850 0.0100 Scryb Inc. SCYB 1312093 19888 55 0.0200 0.0150 0.0150 0.0350 0.0100 Sweet Earth Holdings Corporation SE 69477 34689 13 0.6300 0.4900 0.6300 0.6300 0.1000 Seahawk Ventures Inc. SEAG.X 100525 29223 57 0.3600 0.2300 0.3300 0.3600 0.1850 Serra Energy Metals Corp. SEEM 18650 2731 6 0.1550 0.1450 0.1550 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 79044 8403 8 0.1650 0.0950 0.1500 0.2450 0.0050 Grounded People Apparel Inc. SHOE 903651 242077 6 0.3050 0.2500 0.2900 1.5000 0.2500 Showcase Minerals Inc. SHOW 316027 42521 172 0.1500 0.1150 0.1450 0.8700 0.1100 Shoal Point Energy Ltd. SHP 261094 14096 73 0.1000 0.0400 0.0600 0.1000 0.0250 Sharc International Systems Inc. SHRC 170928 15298 36 0.0950 0.0850 0.0900 0.2400 0.0850 Silicon Metals Corp. SI 705707 36902 98 0.0700 0.0400 0.0650 0.1150 0.0300 Sixty Six Capital Inc. SIX 201334 9475 17 0.0500 0.0400 0.0450 0.0950 0.0300 Rottenstone Gold Inc. SK 21000 1355 5 0.0850 0.0600 0.0600 0.1500 0.0450 Sekur Private Data Ltd. SKUR 1286673 44633 58 0.0400 0.0200 0.0350 0.0800 0.0150 Skycap Investment Holdings Inc. SKY 1173166 46684 86 0.0750 0.0300 0.0300 0.1500 0.0300 Silver Dollar Resources Inc. SLV 1968434 455800 679 0.2800 0.1950 0.2200 0.5100 0.1950 Slave Lake Zinc Corp SLZ 1899968 31652 77 0.0400 0.0150 0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 33959417 181922 216 0.0100 0.0050 0.0050 0.0150 0.0050 SNDL Inc. SNDL 50441 97397 236 2.1500 0.9900 2.0800 2.1500 0.9900 SOL Global Investments Corp. SOL 32880366 2670537 2853 0.1150 0.0550 0.1000 0.5000 0.0300 Sona Nanotech Inc. SONA 583906 164344 177 0.3100 0.2500 0.2950 0.4650 0.2350 Sparc AI Inc. SPAI 223814 65137 82 0.3500 0.2600 0.3000 0.4500 0.1600 Spacefy Inc. SPFY 326375 8064 37 0.0350 0.0100 0.0200 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7160146 504355 805 0.0950 0.0450 0.0800 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2865487 275309 268 0.1200 0.0650 0.1100 0.1200 0.0100 Spearmint Resources Inc. SPMT 9815114 147333 222 0.0200 0.0100 0.0150 0.0300 0.0100 Spod Lithium Corp. SPOD 1109504 22970 35 0.0300 0.0150 0.0200 0.0700 0.0150 Spark Energy Minerals Inc. SPRK 3400829 228435 169 0.0800 0.0500 0.0600 0.1650 0.0500 Spetz Inc. SPTZ 454692 238768 157 0.6300 0.4200 0.5600 0.9800 0.0500 SQID Technologies Limited SQID 2000 10 1 0.0050 0.0050 0.0050 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 333728 7672 36 0.0300 0.0150 0.0250 0.0500 0.0050 Sranan Gold Corp SRAN 1705427 638788 410 0.5500 0.2900 0.3900 0.5800 0.0600 Sorrento Resources Ltd. SRS 71000 6570 10 0.2500 0.0700 0.0950 0.2900 0.0700 Star Copper Corp. STCU 508183 271796 167 0.7000 0.4000 0.7000 0.7000 0.1150 StrategX Elements Corp. STGX 383660 30424 15 0.1100 0.0750 0.0750 0.2900 0.0750 Silverstock Metals Inc. STK 128000 23500 7 0.2000 0.1800 0.2000 0.3300 0.1500 StickIt Technologies Inc. STKT 110000 550 10 0.0050 0.0050 0.0050 0.0250 0.0050 Stearman Resources Inc. STMN 3000 145 2 0.0500 0.0450 0.0500 0.0700 0.0300 Street Capital Inc. STRC.X 33127 165 7 0.0050 0.0050 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 95672 17208 18 0.2500 0.1500 0.1800 0.3000 0.0550 Supernova Metals Corp. SUPR 175559 82457 117 0.5000 0.4300 0.4400 0.5600 0.0850 Surface Metals Inc. SUR 1368000 44351 88 0.1000 0.0250 0.0700 0.1000 0.0050 SureNano Science Ltd SURE 67000 5060 4 0.0800 0.0700 0.0700 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 3084735 195350 252 0.0750 0.0550 0.0650 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 470191 55445 106 0.1700 0.0900 0.1000 0.4000 0.0500 Syntheia Corp. SYAI 2641123 304790 458 0.1400 0.0800 0.1000 0.2800 0.0800 TAAT Global Alternatives Inc. TAAT 58820 11299 48 0.2250 0.1700 0.2100 0.5000 0.1500 Talmora Diamond Inc. TAI 128000 3695 8 0.0300 0.0250 0.0250 0.0900 0.0150 Tana Resources Corp. TANA 52000 1570 3 0.0350 0.0300 0.0300 0.0700 0.0100 Taurus Gold Corp. TAUR 2881560 51510 105 0.0250 0.0150 0.0250 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1644415 207340 514 0.2350 0.1100 0.1400 0.4600 0.1100 Trillion Energy International Inc. TCF 4235151 145666 591 0.0500 0.0250 0.0350 0.1750 0.0250 Telescope Innovations Corp. TELI 1940839 507233 154 0.3350 0.2300 0.2500 0.5500 0.2300 Tempus Capital Inc. TEMP 417900 17828 20 0.0500 0.0400 0.0500 0.0850 0.0200 Terra Balcanica Resources Corp. TERA 1895472 177113 186 0.1050 0.0850 0.0900 0.2150 0.0250 Targa Exploration Corp. TEX 1450446 30947 71 0.0300 0.0200 0.0200 0.1300 0.0200 Toggle3D.ai Inc. TGGL 146187 5018 57 0.0450 0.0300 0.0350 0.1500 0.0200 1933 Industries Inc. TGIF 970641 6504 74 0.0100 0.0050 0.0050 0.0200 0.0050 Trojan Gold Inc. TGII 40156 693 10 0.0200 0.0150 0.0150 0.0600 0.0050 Torrent Gold Inc. TGLD 27721 1797 5 0.0800 0.0600 0.0600 0.1000 0.0200 QNB Metals Inc. TIM.X 3435903 183246 144 0.0800 0.0400 0.0500 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 22771 49307 61 2.5000 1.9500 2.1800 3.0000 1.6100 Temas Resources Corp. TMAS 948941 119585 159 0.1550 0.1150 0.1450 0.4000 0.0500 EGF Theramed Health Corp. TMED 4570 454 3 0.1000 0.1000 0.1000 0.3800 0.0400 Teako Minerals Corp. TMIN 2294900 105460 100 0.0550 0.0400 0.0400 0.0800 0.0300 Tartisan Nickel Corp. TN 400600 59587 153 0.1700 0.1400 0.1500 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2225621 200819 243 0.1450 0.0450 0.0900 0.3900 0.0050 Tocvan Ventures Corp. TOC 703338 560900 341 0.8600 0.7300 0.7300 0.8700 0.3300 Triple One Metals Inc. TONE 59378 1194 8 0.0250 0.0200 0.0250 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 170 102 3 0.6000 0.6000 0.6000 2.0000 0.3250 Traction Uranium Corp. TRAC 27109 7828 36 0.3350 0.2600 0.2600 0.7500 0.2050 Tarachi Gold Corp. TRG 894000 21615 37 0.0300 0.0200 0.0250 0.0600 0.0150 Red Light Holland Corp. TRIP 2987569 93552 354 0.0350 0.0250 0.0250 0.0650 0.0250 Troy Minerals Inc. TROY 1852403 210952 354 0.1350 0.1000 0.1000 0.4100 0.0950 Treatment.com AI Inc. TRUE 2468570 1010990 628 0.4950 0.3600 0.3600 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 4595776 25533006 10263 7.2600 4.3000 6.8000 19.1500 4.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 66000 63419 4 96.9900 96.0000 96.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 2874795 54635 53 0.0200 0.0150 0.0150 0.0450 0.0150 Tuga Innovations, Inc. TUGA 4000 40 1 0.0100 0.0100 0.0100 0.0300 0.0050 American Tungsten Corp. TUNG 6481345 6739673 4869 1.5400 0.6200 0.7300 2.3700 0.0250 Two Hands Corporation TWOH.X 54450319 297577 1055 0.0100 0.0050 0.0050 0.0100 0.0050 The Yumy Candy Company Inc TYUM 12526 348 14 0.0350 0.0250 0.0250 0.1400 0.0250 Global UAV Technologies Ltd. UAV 43186 28006 63 0.7700 0.4300 0.6400 1.0000 0.1250 UniDoc Health Corp. UDOC 567535 174482 179 0.3500 0.2550 0.3400 0.9800 0.2350 Urano Energy Corp. UE 1635280 111333 127 0.0800 0.0500 0.0700 0.1800 0.0500 Ultra Brands Ltd. ULTA 230760 4281 15 0.0250 0.0100 0.0200 0.0650 0.0050 United Lithium Corp. ULTH 313784 38606 71 0.1450 0.1200 0.1200 0.4600 0.1200 Urbana Corporation URB 149 870 4 6.1900 6.1900 5.0600 Urbana Corporation A NV URB.A 3001 16687 14 5.7600 5.0500 5.0500 6.2400 4.5600 NameSilo Technologies Corp. URL 1964672 1678592 873 1.0300 0.7300 1.0000 1.0300 0.2100 First American Uranium Inc. URM 360367 29709 74 0.1450 0.0250 0.0900 0.1450 0.0150 US Critical Metals Corp. USCM 309063 51196 71 0.2150 0.1400 0.1700 0.2500 0.0200 American Pacific Mining Corp. USGD 3763156 675206 915 0.2250 0.1400 0.2250 0.2750 0.1050 American Salars Lithium Inc. USLI 1628955 102391 139 0.0850 0.0450 0.0600 0.3900 0.0450 Kraken Energy Corp. UUSA 2620114 91480 202 0.1000 0.0200 0.0300 0.1400 0.0200 Vanguard Mining Corp. UUU 381399 61994 87 0.2100 0.1300 0.1500 0.2500 0.0250 Puranium Energy Ltd. UX 627400 16323 18 0.0300 0.0200 0.0200 0.0600 0.0200 Vital Battery Metals Inc. VBAM 963323 101762 214 0.1400 0.0850 0.1400 0.2100 0.0800 Pedro Resources Ltd. VBN 5 0 2 0.0200 0.0600 0.0200 Volatus Capital Corp. VC 169076 1691 6 0.0100 0.0100 0.0100 0.0200 0.0050 Vencanna Ventures Inc. VENI 378600 3523 7 0.0150 0.0050 0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 2190757 307797 682 0.2000 0.1200 0.1350 0.3400 0.1200 Vibe Growth Corporation VIBE 191898 11177 37 0.0750 0.0400 0.0500 0.5000 0.0200 Volta Metals Ltd. VLTA 580000 28525 18 0.0600 0.0400 0.0450 0.0800 0.0200 Voltage Metals Corp. VOLT 754794 7541 22 0.0150 0.0050 0.0100 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 86000 49280 17 0.6000 0.5500 0.6000 0.7900 0.4300 XR Immersive Tech Inc. VRAI 93674 18689 43 0.2400 0.1700 0.2200 0.6000 0.1100 Viridian Metals Inc. VRDN 122630 63362 121 0.6700 0.3800 0.6000 0.6700 0.3800 Vireo Growth Inc. VREO 610736 342439 490 0.7100 0.4500 0.5900 0.9900 0.3250 Vortex Energy Corp. VRTX 198411 81342 139 1.5000 0.3150 0.3800 1.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 292361 31794 84 0.1650 0.0800 0.0900 0.2200 0.0400 Victory Square Technologies Inc. VST 1955813 435326 576 0.2700 0.1600 0.2300 0.5000 0.0800 Valdor Technology International Inc. VTI 1093734 34423 84 0.0650 0.0200 0.0350 0.2500 0.0200 Waraba Gold Limited WBGD 781850 9466 41 0.0200 0.0050 0.0100 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 40 2 2 0.0700 0.1900 0.0050 Wedgemount Resources Corp WDGY 299000 19485 21 0.1100 0.0500 0.0700 0.1500 0.0500 FintechWerx International Software Services Inc. WERX 55480 26465 8 0.5200 0.4650 0.4650 0.5200 0.0500 West Mining Corp. WEST 504436 18078 61 0.0450 0.0300 0.0400 0.4850 0.0300 Westward Gold Inc. WG 4248041 380486 627 0.1100 0.0800 0.1100 0.1100 0.0500 Credissential Inc. WHIP 17785890 593573 788 0.0550 0.0150 0.0250 1.1500 0.0150 American Aires Inc. WIFI 961048 164670 282 0.2000 0.1450 0.1800 1.5300 0.1450 Windfall Geotek Inc. WIN 1760475 27993 63 0.0200 0.0100 0.0150 0.0450 0.0050 Earthwise Minerals Corp. WISE 223074 10638 19 0.0600 0.0300 0.0550 0.0800 0.0050 Westmount Minerals Corp WMC 3171144 112057 84 0.0500 0.0250 0.0500 0.0500 0.0100 Waverunner Capital Inc. WRUN 24187 1498 21 0.0850 0.0450 0.0450 0.0850 0.0050 Western Star Resources Inc. WSR 1142 152 3 0.1350 0.1300 0.1300 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1655879 1522652 1596 1.2000 0.7700 0.8900 2.4000 0.7700 eXeBlock Technology Corporation XBLK.X 451060 21983 36 0.0700 0.0400 0.0700 0.1650 0.0100 Xebra Brands Ltd XBRA 668582 52168 97 0.0850 0.0650 0.0750 0.1300 0.0250 Greenrise Global Brands Inc. XCX 56498 564 6 0.0100 0.0100 0.0100 0.0950 0.0050 Xigem Technologies Corporation XIGM 126632 1337 12 0.0150 0.0100 0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 653666 97620 133 0.1750 0.1350 0.1650 0.3350 0.1100 Adastra Holdings Ltd. XTRX 3897 1459 15 0.4000 0.3350 0.3350 0.7900 0.0500 Yukon Metals Corp. YMC 2978893 1572146 1259 0.6200 0.4450 0.5400 1.0000 0.3250 York Harbour Metals Inc. YORK 255357 13192 36 0.0550 0.0500 0.0550 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 908401 191440 483 0.2500 0.1700 0.1700 0.4000 0.1700 Zoglos Food Corp. ZOG 176006 9565 10 0.0600 0.0450 0.0450 0.1500 0.0450 BIOSENTA Inc. ZRO 52382 7179 45 0.1550 0.1100 0.1350 0.4900 0.0550 ZTEST Electronics Inc. ZTE 1930296 416002 311 0.2400 0.2000 0.2250 0.4700 0.1450 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Two Hands Corporation TWOH.X 54450319 297577 1055 0.0100 0.0050 0.0050 Digital Commodities Capital Corp. RIPP 34028851 1498702 1052 0.0650 0.0250 0.0400 Star Navigation Systems Group Ltd. SNA 33959417 181922 216 0.0100 0.0050 0.0050 SOL Global Investments Corp. SOL 32880366 2670537 2853 0.1150 0.0550 0.1000 Quebec Innovative Materials Corp. QIMC 26007390 4139847 3821 0.2200 0.1200 0.1200 Cascada Silver Corp. CSS 24434220 127886 193 0.0100 0.0050 0.0050 Global Tactical Metals Corp. MONI 21827123 894333 603 0.0500 0.0300 0.0400 Sol Strategies Inc. HODL 20400678 44853836 28177 3.3700 1.3900 2.9900 KWG Resources Inc. CACR 20155011 636467 589 0.0350 0.0250 0.0300 Credissential Inc. WHIP 17785890 593573 788 0.0550 0.0150 0.0250 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 20400678 44853836 28177 3.3700 1.3900 2.9900 Green Thumb Industries Inc. GTII 4466772 34642862 13064 9.8900 6.6600 9.0100 Trulieve Cannabis Corp. TRUL 4595776 25533006 10263 7.2600 4.3000 6.8000 Beyond Oil Ltd. BOIL 2605890 9159791 4466 4.0500 2.8600 3.7100 American Tungsten Corp. TUNG 6481345 6739673 4869 1.5400 0.6200 0.7300 Miata Metals Corp. MMET 3740179 5115190 4029 1.5900 1.1500 1.3400 Cresco Labs Inc. CL 4509584 4444053 3963 1.3500 0.7500 1.3500 Quebec Innovative Materials Corp. QIMC 26007390 4139847 3821 0.2200 0.1200 0.1200 Sanu Gold Corp. SANU 12201104 4077952 1669 0.4450 0.2500 0.3350 Onco-Innovations Limited ONCO 2349258 3637302 1755 1.7400 1.3800 1.5000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 20400678 44853836 28177 3.3700 1.3900 2.9900 Green Thumb Industries Inc. GTII 4466772 34642862 13064 9.8900 6.6600 9.0100 Trulieve Cannabis Corp. TRUL 4595776 25533006 10263 7.2600 4.3000 6.8000 American Tungsten Corp. TUNG 6481345 6739673 4869 1.5400 0.6200 0.7300 Beyond Oil Ltd. BOIL 2605890 9159791 4466 4.0500 2.8600 3.7100 Miata Metals Corp. MMET 3740179 5115190 4029 1.5900 1.1500 1.3400 Cresco Labs Inc. CL 4509584 4444053 3963 1.3500 0.7500 1.3500 Quebec Innovative Materials Corp. QIMC 26007390 4139847 3821 0.2200 0.1200 0.1200 Prime Drink Group Corp. PRME 9394130 1211103 3519 0.1750 0.0950 0.1200 SOL Global Investments Corp. SOL 32880366 2670537 2853 0.1150 0.0550 0.1000 Trades: 196,709 Total Volume: 1,132,697,924 Total Value: $258,568,975 Avg Volume per Trade: 5,758 Avg Value per Trade: $1,314 Avg Price per Share: $0.2283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.