CNSX Trading Monthly Market Summary March 31 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 389862 133611 272 0.3850 0.2850 0.3500 1.5500 0.2850 Abound Energy Inc. ABND 474394 30755 148 0.0750 0.0550 0.0700 0.4700 0.0400 American Copper Development Corporation ACDX 168758 35926 22 0.2500 0.1700 0.2500 0.2500 0.0200 ACME Lithium Inc. ACME 1308262 37227 106 0.0400 0.0050 0.0300 0.0700 0.0050 American Critical Elements Inc. ACRE 400 60 1 0.1050 0.2000 0.0750 Aduro Clean Technologies Inc. ACT 221364 1599821 1618 7.9500 6.5200 7.3400 9.5600 3.9000 Adonis Minerals Corp. ADON 32000 3275 9 0.1500 0.0700 0.1500 0.1500 0.0700 Adelphi Metals Inc. ADP 20001 1900 5 0.0950 0.0950 0.0950 0.2500 0.0900 Adaptogenics Health Corp. ADPT 16700 492 8 0.0300 0.0250 0.0300 0.0650 0.0200 Advantex Marketing International Inc. ADX 611 3 9 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 198605 3635 34 0.0250 0.0150 0.0150 0.0650 0.0150 Affinity Metals Corp. AFF 76131 1391 15 0.0200 0.0150 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 567669 34545 72 0.0750 0.0500 0.0750 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 265520 2415 41 0.0100 0.0050 0.0100 0.0200 0.0050 Avanti Gold Corp. AGC 4351629 104633 141 0.0450 0.0200 0.0350 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 531822 48119 149 0.1000 0.0750 0.0900 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2323280 3141000 1570 1.6400 0.9800 1.1000 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 3512059 36787 110 0.0150 0.0100 0.0150 0.0400 0.0050 Generative AI Solutions Corp. AICO 186800 21257 42 0.1750 0.1000 0.1350 0.3550 0.0650 Genesis AI Corp. AIG 3425517 66862 178 0.1500 0.0100 0.1400 0.1500 0.0100 AI-ML Innovations Inc. AIML 2483460 157988 259 0.0700 0.0500 0.0600 0.2050 0.0400 Aion Therapeutic Inc. AION 901990 9138 26 0.0150 0.0100 0.0100 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 981852 100516 37 0.1550 0.0700 0.0800 0.5000 0.0050 AJN Resources Inc. AJN 57550 6548 13 0.3050 0.0700 0.0700 0.3050 0.0500 Alerio Gold Corp. ALE 1759151 19612 34 0.0150 0.0100 0.0100 0.0350 0.0050 Alma Gold Inc. ALMA 601101 58078 46 0.1300 0.0750 0.1000 0.1400 0.0250 AmmPower Corp AMMP 1611170 40906 99 0.0400 0.0200 0.0300 0.1000 0.0100 Abitibi Metals Corp. AMQ 8659904 2270688 1415 0.3200 0.2100 0.2750 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 400430 67655 94 0.2000 0.1450 0.1600 0.2500 0.0500 Anteros Metals Inc. ANT 227807 18840 41 0.1350 0.0700 0.0900 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 1976482 202489 249 0.1150 0.0850 0.1050 0.1600 0.0650 Global Compliance Applications Corp. APP 1152553 5762 61 0.0050 0.0050 0.0050 0.0200 0.0050 Apex Critical Metals Corp. APXC 1086541 911921 472 0.9900 0.6300 0.9800 1.0500 0.1000 Argyle Resources Corp. ARGL 5064741 2651443 1204 0.5600 0.3900 0.5600 1.0200 0.3900 Argo Living Soils Corp ARGO 717635 381751 301 0.6600 0.4750 0.5400 0.8500 0.0750 Armada Mercantile Ltd. ARM 5650 1884 3 0.3350 0.3300 0.3300 0.4950 0.1500 Armory Mining Corp. ARMY 8969198 935353 910 0.1350 0.0750 0.0900 0.2700 0.0050 Argo Gold Inc. ARQ 352587 32134 54 0.1000 0.0800 0.0900 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1504521 268899 250 0.2100 0.1500 0.2000 0.2350 0.1250 Arway Corporation ARWY 241261 10777 71 0.0550 0.0350 0.0550 0.4800 0.0350 Asante Gold Corporation ASE 1038697 1243606 1531 1.2500 1.0800 1.1900 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 137798 10024 25 0.0950 0.0600 0.0600 0.2000 0.0350 Ashley Gold Corp ASHL 11343481 863004 911 0.1050 0.0450 0.0600 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 2000 40 2 0.0200 0.0200 0.0200 0.0450 0.0100 Atco Mining Inc. ATCM 3255428 78163 83 0.0250 0.0200 0.0250 0.0600 0.0100 Athena Gold Corporation ATHA 1120043 57368 84 0.0600 0.0400 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 671021 53261 74 0.1250 0.0550 0.0850 0.1250 0.0300 Antimony Resources Corp. ATMY 1365099 163334 130 0.1700 0.1000 0.1100 0.2800 0.0100 Inflection Resources Ltd. AUCU 2521529 848837 659 0.5200 0.2000 0.3500 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 503388 6022 48 0.0150 0.0100 0.0100 0.0250 0.0050 Auric Minerals Corp. AUMC 2595713 1373544 1523 0.7400 0.3100 0.5000 4.2900 0.1200 Emperor Metals Inc. AUOZ 5762812 801846 669 0.1600 0.1200 0.1350 0.1875 0.0650 Avarone Metals Inc. AVM.X 37000 320 7 0.0100 0.0050 0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 45942 7923 37 0.2000 0.1500 0.1750 0.6100 0.0700 Aurwest Resources Corporation AWR 846750 4233 14 0.0050 0.0050 0.0050 0.0300 0.0050 Axcap Ventures Inc. AXCP 1641506 292184 402 0.2050 0.1500 0.1900 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3632912 1040046 2055 0.4950 0.2200 0.2300 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 85458 3409 64 0.0850 0.0150 0.0150 2.2000 0.0150 Ayurcann Holdings Corp AYUR 214301 6394 28 0.0350 0.0250 0.0300 0.1700 0.0200 BacTech Environmental Corporation BAC 680549 29424 84 0.0500 0.0400 0.0450 0.0800 0.0200 Barranco Gold Mining Corp. BAR 108407 115547 149 1.4400 0.8700 1.4400 1.4400 0.1500 Dark Star Minerals Inc. BATT 295795 16527 70 0.0800 0.0450 0.0550 0.1200 0.0150 Battery X Metals Inc. BATX 641754 144745 194 0.2850 0.1700 0.2100 0.4450 0.0250 Blueberries Medical Corp. BBM 1933808 20940 111 0.0150 0.0050 0.0100 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 77840 18547 15 0.2850 0.2250 0.2250 0.5000 0.0150 Bird River Resources Inc. BDR 323022 19049 28 0.0650 0.0550 0.0600 0.1000 0.0100 BetterLife Pharma Inc. BETR 848927 74232 90 0.1100 0.0800 0.0900 0.1950 0.0800 Giant Mining Corp. BFG 4162198 1783122 1298 0.4950 0.3850 0.3900 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 1083500 180907 88 0.2100 0.1300 0.1900 0.3000 0.0150 Big Gold Inc. BG 665667 10245 37 0.0200 0.0150 0.0150 0.0450 0.0150 Boreal Gold Inc. BGLD 40694 7739 30 0.2200 0.1600 0.2200 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 724079 157469 145 0.3300 0.1500 0.2100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 626169 3430 44 0.0100 0.0050 0.0050 0.0250 0.0050 BioVaxys Technology Corp. BIOV 1832741 91776 219 0.0600 0.0400 0.0550 0.0900 0.0400 Blender Bites Limited BITE 48220 14207 14 0.3100 0.2500 0.3000 1.8000 0.2500 Beckett's Inc. BKTS 1164960 33209 119 0.0350 0.0150 0.0350 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 2071925 129299 112 0.0800 0.0500 0.0750 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 807605 39991 126 0.0600 0.0450 0.0450 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3144712 838841 684 0.3000 0.2400 0.2800 0.4200 0.0800 Cannabix Technologies Inc. BLO 1267455 612932 703 0.6700 0.3650 0.5400 0.8800 0.2150 Blackhawk Growth Corp. BLR 628530 11101 52 0.0300 0.0100 0.0100 0.0400 0.0050 Blast Resources Inc. BLST 104700 22402 34 0.2350 0.1900 0.1950 0.3000 0.0250 BioNxt Solutions Inc. BNXT 2148795 1210294 687 0.6900 0.5100 0.5400 0.6900 0.1700 Beyond Oil Ltd. BOIL 6877731 26017074 9784 5.0500 2.1200 4.1500 5.0500 0.6000 Bolt Metals Corp. BOLT 4651969 122043 232 0.0450 0.0150 0.0200 0.3250 0.0150 Galloper Gold Corp. BOOM 5971851 228393 421 0.0550 0.0250 0.0450 0.1600 0.0250 BrandPilot AI Inc. BPAI 4139400 74109 128 0.0250 0.0150 0.0200 0.0900 0.0100 Canary Gold Corp. BRAZ 923201 242553 85 0.3050 0.1900 0.3050 0.3500 0.1900 Birchtree Investments Ltd. BRCH 2193502 44405 42 0.0300 0.0200 0.0200 0.1100 0.0200 Buscando Resources Corp. BRCO.X 935000 161042 74 0.1800 0.1500 0.1700 0.1800 0.0800 BRS Resources Ltd. BRS 38500 8217 15 0.2350 0.2000 0.2350 0.5000 0.1050 BluSky Carbon Inc. BSKY 143070 22070 46 0.1800 0.1100 0.1700 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 3624028 656724 1906 0.2400 0.1250 0.1500 1.0300 0.0150 Quest Critical Metals Inc. BULL 1555323 111722 118 0.1200 0.0600 0.0750 0.3200 0.0500 Burrell Resources Inc. BURY 139000 12955 25 0.1000 0.0750 0.1000 0.1200 0.0650 BioMark Diagnostics Inc. BUX 180445 44879 51 0.2800 0.2000 0.2700 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 804969 142328 182 0.2900 0.1200 0.1350 1.1000 0.1200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1412 1426 4 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2571 2571 8 1.0000 1.0000 1.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1580143 60365 174 0.0550 0.0300 0.0450 0.1600 0.0250 Bayridge Resources Corp. BYRG 1296155 71393 271 0.0600 0.0450 0.0550 0.7700 0.0450 BYT Holdings Ltd. BYT 6238 187 5 0.0300 0.0300 0.0300 0.2000 0.0100 KWG Resources Inc. CACR 29373910 1037556 866 0.0500 0.0150 0.0350 0.0500 0.0100 KWG Resources Inc. MVS CACR.A 2064 4708 8 2.6000 1.3500 2.6000 2.6000 1.0000 FinCanna Capital Corp. CALI.X 8008 40 7 0.0050 0.0050 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 465027 18635 53 0.0500 0.0350 0.0400 0.0500 0.0050 Carmanah Minerals Corp. CARM 886551 22526 20 0.0300 0.0200 0.0200 0.0650 0.0150 Cascade Copper Corp. CASC 640843 24024 53 0.0450 0.0300 0.0300 0.0600 0.0200 CAT Strategic Metals Corporation CAT 3927836 25423 64 0.0100 0.0050 0.0100 0.0150 0.0050 Core Assets Corp. CC 1754435 59739 67 0.0400 0.0300 0.0400 0.1600 0.0300 Carlyle Commodities Corp. CCC 1766250 26940 99 0.0200 0.0125 0.0150 0.0700 0.0100 Canadian Copper Inc. CCI 1069098 187353 237 0.2050 0.1500 0.1800 0.2400 0.0550 Green River Gold Corp. CCR 2876445 14592 55 0.0100 0.0050 0.0050 0.0500 0.0050 CDN Maverick Capital Corp CDN 231355 43490 77 0.2300 0.1700 0.1700 0.2450 0.0900 Cerro de Pasco Resources Inc. CDPR 3553037 922036 611 0.2800 0.2250 0.2600 0.3900 0.0850 CordovaCann Corp. CDVA 19982 2518 14 0.2300 0.0950 0.0950 0.2300 0.0150 Cartier Silver Corporation CFE 678910 83410 133 0.1400 0.0950 0.1300 0.3800 0.0700 CleanGo Innovations Inc. CGII 352518 72173 96 0.3400 0.1250 0.3000 1.3000 0.0600 ChitogenX Inc. CHGX 603914 3061 23 0.0100 0.0050 0.0050 0.0700 0.0050 Ciscom Corp. CISC 3157346 96485 201 0.0500 0.0250 0.0350 0.1300 0.0250 Cascadia Blockchain Group Corp. CK 22327 675 10 0.0350 0.0300 0.0300 0.1000 0.0050 Cresco Labs Inc. CL 3120747 3227252 3355 1.2600 0.7600 1.0300 3.5800 0.7600 Christina Lake Cannabis Corp CLC 877700 41694 94 0.0650 0.0300 0.0550 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 1100262 172590 363 0.2000 0.1150 0.1800 0.3000 0.0050 Cape Lithium Corp. CLI 7809030 39102 85 0.0100 0.0050 0.0050 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 57122 2319 14 0.0450 0.0400 0.0400 0.0950 0.0050 Clara Technologies Corp. CLTE 19675 38229 49 3.5000 1.2500 2.0200 3.5000 0.2000 Canadian Metals Inc. CME 179806 11205 35 0.0750 0.0550 0.0650 0.1700 0.0100 Clarity Metals Corp. CMET 788243 21903 43 0.0350 0.0250 0.0250 0.1000 0.0250 CMP Mining Inc. CMP 595300 19599 27 0.0400 0.0300 0.0400 0.0550 0.0300 Cullinan Metals Corp CMT 991801 16292 33 0.0250 0.0150 0.0200 0.0550 0.0100 Core Nickel Corp. CNCO 263635 34331 122 0.1500 0.1050 0.1250 0.3750 0.0350 CENTR Brands Corp. CNTR 58374 2860 10 0.0500 0.0400 0.0500 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 38825 25179 59 0.7400 0.5900 0.6100 4.3500 0.4000 Collective Metals Inc. COMT 347712 20320 28 0.0700 0.0400 0.0700 0.2700 0.0400 Captor Capital Corp CPTR 23255 16364 31 0.8900 0.6200 0.6200 5.0100 0.0150 Copper Quest Exploration Inc. CQX 646773 77370 193 0.1400 0.1000 0.1250 0.2000 0.0750 Canter Resources Corp CRC 1642259 88603 212 0.0700 0.0450 0.0500 0.4200 0.0350 Copland Road Capital Corporation CRCC 1500 270 1 0.1800 0.1800 0.1800 0.2000 0.1100 Corcel Exploration Inc CRCL 254774 42857 29 0.2200 0.1250 0.1650 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 217470 24017 45 0.1400 0.0800 0.1100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 1350538 71243 101 0.1450 0.0050 0.0800 0.1450 0.0050 Crestview Exploration Inc. CRS 268731 7321 36 0.0300 0.0200 0.0250 0.0550 0.0200 Critical One Energy Inc. CRTL 779059 219903 259 0.3400 0.2300 0.2650 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 2123925 54246 103 0.0300 0.0200 0.0250 0.0600 0.0200 Cross River Ventures Corp. CRVC 555000 2785 15 0.0100 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 119489 40220 27 0.3750 0.3000 0.3050 0.6200 0.3000 Cascada Silver Corp. CSS 31840818 479165 502 0.0400 0.0050 0.0050 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 480878 116956 105 0.4000 0.0450 0.1300 0.4000 0.0450 Forte Minerals Corp CUAU 185668 42850 11 0.2500 0.2200 0.2200 0.2900 0.2200 Copperhead Resources Inc. CUH 459000 34175 23 0.0800 0.0600 0.0600 0.1300 0.0500 Cult Food Science Corp CULT 4435007 154591 372 0.0450 0.0275 0.0350 0.4250 0.0275 Cupani Metals Corp. CUPA 1592826 232244 165 0.1750 0.1200 0.1400 0.2500 0.0200 Super Copper Corp. CUPR 1131685 496377 451 0.5200 0.3800 0.4300 0.8300 0.2100 City View Green Holdings Inc. CVGR 432449 3626 28 0.0100 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 408949 22452 33 0.0950 0.0350 0.0750 0.1000 0.0350 C21 Investments Inc. CXXI 489794 108988 408 0.2900 0.1950 0.2400 0.5900 0.1950 Cybeats Technologies Corp. CYBT 1093272 142847 171 0.1500 0.1100 0.1300 0.3800 0.0950 Discovery Lithium Inc. DCLI 2098488 122400 118 0.0850 0.0400 0.0700 0.2500 0.0400 Direct Communication Solutions Inc. DCSI 5082 15191 24 3.9000 2.5000 2.7500 8.7500 0.7500 Dunbar Metals Corp. DMC 121551 14264 16 0.1700 0.1000 0.1000 0.2750 0.1000 Diagnamed Holdings Corp. DMED 4649787 133704 255 0.0350 0.0200 0.0300 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 70351 8980 44 0.1500 0.0950 0.1200 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 424742 80096 151 0.2400 0.1650 0.2000 0.3250 0.1250 Draganfly Inc. DPRO 86999 318648 630 4.7700 2.6800 3.7800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 11802 594820 132 53.7400 44.8600 52.1700 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 22781 3127 30 0.2000 0.0950 0.1600 0.2000 0.0400 Defence Therapeutics Inc DTC 1151323 1397417 727 1.4000 1.0200 1.0500 1.7500 0.4800 DiagnosTear Technologies Inc. DTR 296961 127802 135 0.4900 0.3800 0.4000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 132371 52263 86 0.4500 0.3450 0.4500 0.4500 0.0700 EagleOne Metals Corporation EAGL 2000 400 1 0.2000 0.2000 0.2000 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 1462551 94304 181 0.0950 0.0450 0.0600 0.3000 0.0150 Edgemont Gold Corp. EDGM 4327893 720708 421 0.2200 0.1250 0.1800 0.2500 0.0400 Element79 Gold Corp. ELEM 8656869 213842 566 0.0350 0.0200 0.0200 0.3300 0.0200 EMP Metals Corp. EMPS 222193 60947 95 0.3250 0.2200 0.2950 0.5800 0.2200 Entheon Biomedical Corp. ENBI 299934 48522 53 0.2500 0.1250 0.1450 0.4500 0.0750 Enertopia Corp. ENRT 82650 5147 29 0.1000 0.0350 0.0900 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 445400 9110 56 0.0250 0.0150 0.0250 0.0900 0.0050 EonX Technologies Inc. EONX 27500 4050 5 0.1500 0.1400 0.1500 0.2400 0.1200 1CM Inc EPIC 14235 4125 15 0.4550 0.2000 0.2100 1.2700 0.2000 E-Power Resources Inc. EPR 1784578 78210 140 0.0700 0.0300 0.0550 0.0800 0.0300 Eagle Royalties Ltd. ER 535911 71008 101 0.1600 0.1150 0.1500 0.1850 0.0850 Eureka Lithium Corp. ERKA 484326 59946 64 0.1700 0.1100 0.1200 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 6203989 523117 307 0.1100 0.0700 0.0900 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 395000 2025 5 0.0100 0.0050 0.0050 0.0100 0.0050 ESGold Corp. ESAU 4123850 1227018 1096 0.3550 0.2000 0.3300 0.3550 0.0150 EnviroMetal Technologies Inc. ETI 510145 5667 69 0.0150 0.0050 0.0100 0.0300 0.0050 Etruscus Resources Corp. ETR 391083 37871 42 0.1100 0.0900 0.1050 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 304416 338522 731 1.4000 0.8600 1.2000 4.6100 0.8600 55 North Mining Inc. FFF 5006 45 6 0.0100 0.0050 0.0100 0.0200 0.0050 4Front Ventures Corp. FFNT 112041 2430 43 0.0300 0.0150 0.0150 0.2000 0.0100 Forte Group Holdings Inc. FGH 191906 86774 96 0.5700 0.3650 0.4600 2.0000 0.3650 First Lithium Minerals Corp. FLM 1090399 92710 138 0.1100 0.0600 0.0750 0.1100 0.0450 Four Nines Gold Inc. FNAU 21544 7524 17 0.4300 0.3000 0.4150 0.5100 0.2500 FendX Technologies Inc. FNDX 2125331 237970 368 0.1500 0.0900 0.0950 0.4400 0.0900 Fathom Nickel Inc. FNI 4073734 101653 168 0.0300 0.0200 0.0250 0.1100 0.0200 Fineqia International Inc. FNQ 2568678 13240 37 0.0100 0.0050 0.0050 0.0100 0.0050 Fluent Corp. FNT.U 853315 48786 139 0.0650 0.0500 0.0600 0.2500 0.0500 Formation Metals Inc. FOMO 3608273 1282907 885 0.3950 0.3250 0.3850 0.4000 0.0900 Fox River Resources Corporation FOX 335038 152276 65 0.5300 0.3700 0.5300 0.5700 0.2300 Free Battery Metal Limited FREE 2386344 24286 64 0.0150 0.0100 0.0100 0.0300 0.0050 Forge Resources Corp. FRG 1782026 1597171 825 0.9900 0.7100 0.7300 1.1500 0.3000 First Tellurium Corp. FTEL 3207297 471113 546 0.1900 0.1050 0.1550 0.1900 0.0750 Gold'Futures Mineral Corp. FUTR 4613134 23435 83 0.0100 0.0050 0.0050 0.0100 0.0050 Flow Metals Corp. FWM 62033 4311 7 0.0700 0.0650 0.0700 0.1100 0.0500 Gander Gold Corporation GAND 42080 5444 37 0.1500 0.1150 0.1200 0.3000 0.0300 Gencan Capital Inc. GCA.X 2276 32 3 0.0200 0.0100 0.0100 0.0750 0.0100 Golden Cariboo Resources Ltd. GCC 2418971 288978 249 0.1450 0.1050 0.1250 0.3600 0.1050 Golcap Resources Corp. GCP 74400 5929 11 0.0900 0.0700 0.0700 0.2700 0.0700 Gold Digger Resources Inc. GDIG 740906 251050 247 0.3750 0.2950 0.3150 0.4400 0.1700 Great Eagle Gold Corp. GEGC 274516 64200 87 0.2600 0.1650 0.2500 0.4650 0.0700 The Good Flour Corp. GFCO 235358 32581 25 0.1550 0.1300 0.1300 0.2000 0.0800 Generic Gold Corp. GGC 170027 8453 28 0.0650 0.0450 0.0600 0.1200 0.0300 General Copper Gold Corp. GGLD 49875 1037 5 0.0250 0.0200 0.0250 0.0700 0.0150 Global Hemp Group Inc. GHG 1078208 28124 112 0.0400 0.0150 0.0200 0.0700 0.0050 Gemina Laboratories Ltd GLAB 470714 503583 144 1.2500 0.8500 1.2400 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 2955760 207740 300 0.1000 0.0450 0.0700 0.3000 0.0300 Golden Spike Resources Corp GLDS 12037878 318486 247 0.0450 0.0150 0.0250 0.3000 0.0150 Golden Lake Exploration Inc. GLM 3000959 164887 185 0.0700 0.0400 0.0400 0.0750 0.0250 Glow LifeTech Corp GLOW 8257165 565427 357 0.0900 0.0600 0.0650 0.1400 0.0200 Gelum Resources Ltd. GMR 61300 971 16 0.0250 0.0100 0.0150 0.0750 0.0100 Great Northern Energy Metals Inc. GNEM 432854 169356 182 0.4900 0.3000 0.3750 0.8000 0.3000 GOAT Industries Ltd GOAT 1232462 413601 160 0.4000 0.3000 0.3300 0.4400 0.1000 Go Metals Corp GOCO 41981 1617 23 0.0450 0.0300 0.0400 0.1000 0.0250 GoldHaven Resources Corp. GOH 454545 62388 138 0.2050 0.1050 0.1150 0.5900 0.0150 Goldrea Resources Corp. GOR 274433 4141 16 0.0200 0.0150 0.0150 0.0200 0.0100 Grand Peak Capital Corp. GPK 10228 2016 11 0.2400 0.1350 0.1350 0.5000 0.0600 Gold Port Corporation GPO 152589 12376 22 0.0850 0.0550 0.0550 0.1000 0.0250 Graycliff Exploration Limited GRAY 288977 5860 41 0.0250 0.0150 0.0250 0.0550 0.0100 Green Bridge Metals Corporation GRBM 4033172 726891 582 0.2300 0.1500 0.1700 0.5600 0.0850 Geologica Resource Corp. GRCM 531992 8559 20 0.0250 0.0150 0.0250 0.0500 0.0100 Greenhawk Resources Inc. GRHK 2025934 30404 35 0.0200 0.0150 0.0150 0.1500 0.0150 Grown Rogue International Inc. GRIN 548345 423996 377 0.8800 0.6800 0.7300 1.1500 0.6000 Protium Clean Energy Corp. GRUV 9844349 252367 428 0.0350 0.0200 0.0250 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1820487 67642 56 0.0450 0.0350 0.0350 0.1250 0.0150 Glenstar Ventures Inc. GSTR 93750 33490 57 0.3900 0.3100 0.3300 0.4500 0.1550 Getchell Gold Corp. GTCH 3674025 856757 407 0.2500 0.2000 0.2300 0.2950 0.1100 Green Thumb Industries Inc. GTII 4412009 39295357 11966 10.5400 7.6800 8.3600 21.5000 7.6800 Global Uranium Corp. GURN 4552168 1033593 1142 0.3600 0.1650 0.1900 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 187703 41262 106 0.2500 0.1900 0.2100 0.5000 0.1900 Greenridge Exploration Inc. GXP 1262965 639804 663 0.5900 0.4600 0.5000 1.2600 0.4600 Silver Hammer Mining Corp HAMR 1074755 91541 168 0.0950 0.0600 0.0900 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 80950 10743 15 0.1650 0.1100 0.1400 0.2000 0.0500 Harrys Manufacturing Inc. HARY 2501170 119403 98 0.0650 0.0250 0.0250 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 2677507 2921704 1525 1.2800 0.9700 1.2100 1.3900 0.3000 Restart Life Sciences Corp. HEAL 178989 20574 61 0.1400 0.0750 0.0900 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4362485 528778 638 0.1450 0.0900 0.1250 0.4700 0.0900 Global Helium Corp. HECO 333371 9671 52 0.0350 0.0250 0.0300 0.1200 0.0200 Herbal Dispatch Inc. HERB 197351 13007 40 0.0700 0.0600 0.0650 0.0800 0.0400 Hercules Resources Corp. HERC 50354 11213 48 0.3000 0.2000 0.2100 0.3500 0.0150 Hydrograph Clean Power Inc HG 6810719 2119837 1755 0.3550 0.2650 0.2800 0.3700 0.0850 HM Exploration Corp. HM 4000 720 4 0.2300 0.1400 0.2300 0.2300 0.0500 Heritage Mining Ltd. HML 4604395 199225 199 0.0500 0.0350 0.0400 0.0900 0.0300 Sol Strategies Inc. HODL 19373783 49149888 28121 3.7500 1.7900 2.2700 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 17241392 1008551 1232 0.0850 0.0300 0.0550 0.3200 0.0250 Highrock Resources Ltd. HRK 703412 13435 18 0.0250 0.0150 0.0250 0.0600 0.0150 Highlander Silver Corp. HSLV 1543728 2858382 1128 1.9900 1.6100 1.9600 1.9900 0.4450 High Tide Resources Corp. HTRC 440806 17519 36 0.0500 0.0300 0.0450 0.0800 0.0100 Gold Hunter Resources Inc HUNT 4111836 390644 388 0.1150 0.0800 0.1050 0.4300 0.0550 Hi-View Resources Inc HVW 6547613 247668 346 0.0500 0.0300 0.0350 0.0750 0.0150 Headwater Gold Inc. HWG 274803 45611 54 0.2000 0.1350 0.1800 0.2750 0.1350 Hawthorn Resources Corp. HWTN 241495 63099 71 0.3200 0.2150 0.2900 0.3650 0.0300 HYTN Innovations Inc HYTN 722860 172361 188 0.2900 0.1650 0.2400 0.4750 0.1650 Hertz Energy Inc. HZ 189007 30238 59 0.1850 0.1200 0.1800 0.7600 0.1200 infinitii ai inc. IAI 2959283 141529 200 0.0550 0.0400 0.0450 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 2729349 32470 115 0.0150 0.0050 0.0100 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 39247 5594 17 0.2150 0.0950 0.1800 0.2550 0.0350 ThreeD Capital Inc. IDK 4203654 476887 449 0.1300 0.0950 0.1050 0.7500 0.0950 IM Cannabis Corp. IMCC 5834 14655 67 2.7000 2.4500 2.4600 6.0000 0.4400 InnoCan Pharma Corporation INNO 507407 97499 110 0.2100 0.1750 0.2050 0.3300 0.1600 Integral Metals Corp. INTG 2147535 2042299 861 1.0200 0.8800 1.0100 1.2000 0.4000 Inverite Insights Inc. INVR 1265347 49696 145 0.0550 0.0300 0.0450 0.0800 0.0250 ImagineAR Inc. IP 6605199 287020 513 0.0650 0.0300 0.0350 0.1450 0.0250 Irving Resources Inc. IRV 529123 136361 145 0.2750 0.2400 0.2700 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 22000 925 5 0.0450 0.0300 0.0300 0.0500 0.0050 Inspiration Energy Corp. ISP 976326 138061 83 0.1600 0.1250 0.1350 0.1600 0.0100 Izotropic Corporation IZO 1386883 532009 559 0.4550 0.3000 0.3000 0.4700 0.0350 James Bay Resources Limited JBR 288000 8580 29 0.0450 0.0200 0.0200 0.0600 0.0150 JIVA Technologies Inc. JIVA 73589 7604 42 0.1200 0.1000 0.1000 1.3500 0.0150 37 Capital Inc. JJJ 200000 12000 2 0.0600 0.0600 0.0600 0.1850 0.0500 Jolt Health Inc. JOLT 935464 53362 73 0.0850 0.0450 0.0600 0.0950 0.0050 Jones Soda Co JSDA 135068 41458 70 0.4300 0.0250 0.2950 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1722725 701631 1124 0.4750 0.3550 0.4250 1.2600 0.3550 Dynamite Blockchain Corp. KAS 4782842 313918 594 0.1000 0.0500 0.0550 0.2700 0.0500 Intellabridge Technology Corporation KASH 4525991 193533 215 0.0650 0.0300 0.0350 0.2300 0.0300 Kobrea Exploration Corp. KBX 496035 317167 225 0.6700 0.6000 0.6300 0.8000 0.2500 American Critical Minerals Corp. KCLI 648444 137234 95 0.2300 0.1650 0.2100 0.2450 0.0350 Makenita Resources Inc. KENY 962484 127617 182 0.1550 0.1200 0.1300 0.2100 0.0650 TripSitter Clinic Ltd. KETA 148001 4630 4 0.0400 0.0250 0.0400 0.0400 0.0150 King Global Ventures Inc. KING 642021 280100 214 0.5800 0.3300 0.5600 0.6500 0.2800 KO Gold Inc. KOG 113200 20185 22 0.2000 0.1500 0.1900 0.6100 0.1500 Kuya Silver Corporation KUYA 3072741 953583 1007 0.3800 0.2650 0.3200 0.4600 0.2400 Kingsview Minerals Ltd. KVM 802264 12987 34 0.1600 0.0100 0.1600 0.1600 0.0050 Metasphere Labs Inc. LABZ 463557 39917 134 0.0950 0.0800 0.0800 0.3300 0.0800 Lancaster Resources Inc. LCR 526210 5787 28 0.0150 0.0100 0.0150 0.0450 0.0100 Leocor Mining Inc. LECR 2009643 148227 58 0.0900 0.0550 0.0700 0.1400 0.0350 Leef Brands Inc. LEEF 1590513 329566 224 0.2500 0.1800 0.2000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1967344 174471 177 0.1400 0.0500 0.1250 0.1900 0.0500 Lexston Mining Corporation LEXT 574784 257431 169 0.5800 0.2000 0.4050 0.5800 0.0100 LaFleur Minerals Inc. LFLR 2482642 642941 398 0.3200 0.2050 0.2450 0.5000 0.0700 LFNT Resources Corp. LFNT 177000 8850 7 0.0500 0.0500 0.0500 0.1050 0.0250 Linear Minerals Corp. LINE 831208 28420 96 0.0500 0.0300 0.0350 0.2000 0.0300 Global Li-Ion Graphite Corp. LION 1203710 42216 99 0.0400 0.0250 0.0300 0.0550 0.0150 Live Energy Minerals Corp. LIVE 1320 1200 7 0.9200 0.9100 0.9200 0.9200 0.4500 Lanebury Growth Capital Ltd. LLL 2930 205 2 0.0700 0.0700 0.0700 0.1850 0.0700 Pegasus Mercantile Inc. LOAN 2361 424 5 0.1800 0.1800 0.1800 0.2500 0.0150 Lobe Sciences Ltd. LOBE 509208 15720 62 0.0350 0.0250 0.0250 0.0350 0.0100 Lowell Farms Inc. LOWL 1095 42 2 0.0400 0.0400 0.0400 0.1700 0.0100 Leopard Lake Gold Corp. LP 817586 26240 36 0.0400 0.0300 0.0350 0.0800 0.0150 Champion Electric Metals Inc. LTHM 10612661 70959 132 0.0150 0.0050 0.0100 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 6372445 153113 229 0.4000 0.0150 0.2200 0.4000 0.0050 Myriad Uranium Corp. M 1019576 283371 294 0.3100 0.2250 0.2600 0.6500 0.2100 Manning Ventures Inc. MANN 654075 13286 26 0.0250 0.0200 0.0200 0.1100 0.0200 Max Power Mining Corp MAXX 4103636 820789 782 0.2450 0.1750 0.1850 0.5300 0.1750 MedBright AI Investments Inc. MBAI 4130914 277349 105 0.0850 0.0600 0.0600 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 1750995 22137 87 0.0200 0.0100 0.0100 0.0700 0.0100 Mabel Ventures Inc. MBL 20008 1700 4 0.0850 0.0850 0.0850 0.1900 0.0600 McLaren Resources Inc. MCL 285100 14466 37 0.0650 0.0350 0.0650 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1825090 333098 643 0.2000 0.1500 0.1500 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 3490 547 11 0.1700 0.1500 0.1700 0.5500 0.0550 Mustang Energy Corp. MEC 12306295 3208543 3334 0.3000 0.2300 0.2600 0.5000 0.1500 Medaro Mining Corp. MEDA 265273 28917 57 0.1600 0.0900 0.0900 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1458360 22925 53 0.0200 0.0150 0.0150 0.2000 0.0100 Cameo Resources Inc. MEO 189027 24928 23 0.2000 0.1000 0.1500 0.2000 0.0850 Mercado Minerals Ltd. MERC 267920 28408 20 0.1100 0.1000 0.1100 0.4500 0.0500 Metaguest.AI Incorporated METG 140185 13326 24 0.1200 0.0850 0.0850 0.3000 0.0800 Metalite Resources Inc. METL 1120 26 2 0.0250 0.0500 0.0100 ME Therapeutics Holdings Inc. METX 5247 46439 39 11.0000 7.0000 7.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 127247 4599 59 0.0400 0.0300 0.0400 0.0600 0.0200 Military Metals Corp. MILI 6898592 3672941 1787 0.6100 0.4650 0.5000 1.0300 0.1100 Minera IRL Limited MIRL 61893 929 4 0.0150 0.0150 0.0150 0.0350 0.0100 Mistango River Resources Inc. MIS 867144 23648 40 0.0350 0.0250 0.0300 0.0500 0.0250 Global Health Clinics Ltd. MJRX 8407 84 6 0.0100 0.0100 0.0100 0.0400 0.0100 Mayo Lake Minerals Inc. MLKM 623500 14292 42 0.0350 0.0150 0.0200 0.0700 0.0100 Miata Metals Corp. MMET 5148792 5798141 1912 1.4000 0.9600 1.1800 1.4000 0.2150 Mongoose Mining Ltd. MNG 38595 696 5 0.0200 0.0150 0.0150 0.0400 0.0100 Mosaic Minerals Corp. MOC 1396073 37747 135 0.0400 0.0150 0.0350 0.0850 0.0100 Molten Metals Corp. MOLT 55602 24862 37 0.4850 0.4100 0.4250 0.6000 0.1500 Global Tactical Metals Corp. MONI 12710549 465494 236 0.0500 0.0250 0.0350 0.0550 0.0050 Doseology Sciences Inc MOOD 163969 47502 50 0.5000 0.1400 0.3700 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 247068 79383 69 0.4200 0.2700 0.2750 2.8000 0.1200 Moss Genomics Inc. MOSS 177851 28416 109 0.2600 0.0800 0.1500 0.3700 0.0050 Micromem Technologies Inc. MRM 1582718 117963 136 0.0850 0.0600 0.0650 0.1100 0.0150 MariMed Inc. MRMD 1901743 283411 234 0.1700 0.1300 0.1400 0.6000 0.0650 Metalsource Mining Inc. MSM 261500 42510 82 0.1900 0.1450 0.1500 0.2700 0.0500 MTL Cannabis Corp. MTLC 210921 74737 141 0.4000 0.2950 0.3700 0.4800 0.1050 Musk Metals Corp MUSK 1200730 31259 83 0.0400 0.0200 0.0200 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1955998 126671 266 0.0700 0.0550 0.0550 0.2900 0.0300 Muzhu Mining Ltd. MUZU 534500 39065 63 0.1000 0.0350 0.1000 0.1000 0.0250 Mountain Valley MD Holdings Inc. MVMD 1914041 48468 132 0.0300 0.0200 0.0250 0.0650 0.0200 Montego Resources Inc. MY 42500 425 3 0.0100 0.0100 0.0100 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 1517277 8032 78 0.0100 0.0050 0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 76083 2619 6 0.0850 0.0300 0.0300 0.1400 0.0100 Meryllion Resources Corporation MYR 139000 2155 11 0.0200 0.0100 0.0100 0.0400 0.0100 MyndTec Inc. MYTC 76000 9105 2 0.1200 0.1050 0.1200 0.7500 0.0300 PanGenomic Health Inc. NARA 554772 121421 63 0.2900 0.1650 0.2000 0.8000 0.0700 Nation Gold Corp NATN 95100 5309 3 0.0600 0.0500 0.0600 0.0750 0.0250 New Break Resources Ltd. NBRK 833000 67465 43 0.0950 0.0650 0.0950 0.1100 0.0200 Basin Uranium Corp NCLR 139888 23651 84 0.1800 0.1550 0.1600 0.7000 0.1550 nDatalyze Corp. NDAT 387006 8205 23 0.0250 0.0200 0.0250 0.1550 0.0200 Nerds On Site Inc. NERD 169581 6681 21 0.0450 0.0350 0.0350 0.0800 0.0300 Nevis Brands Inc. NEVI 847077 50682 66 0.0850 0.0500 0.0600 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 332261 21630 56 0.0900 0.0600 0.0600 0.1500 0.0050 Nexus Uranium Corp. NEXU 573568 123588 238 0.3000 0.1750 0.2000 0.5900 0.1750 Nuclear Fuels Inc. NF 1961764 474162 583 0.3300 0.1800 0.2300 0.5600 0.1800 Exploits Discovery Corp. NFLD 8171649 286894 393 0.0450 0.0300 0.0300 0.1050 0.0300 Delota Corp. NIC 254069 23089 54 0.1100 0.0700 0.0900 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 78944 15433 54 0.2300 0.1700 0.2300 0.4000 0.0300 Nine Mile Metals Ltd. NINE 1850428 33297 118 0.0250 0.0100 0.0250 0.1100 0.0050 Nirvana Life Sciences Inc. NIRV 52969 3318 26 0.3000 0.0050 0.3000 0.3000 0.0050 NorthX Nickel Corp. NIX 181503 23018 113 0.1450 0.1050 0.1250 0.4100 0.0250 Northern Lights Resources Corp. NLR 1140494 32446 51 0.0400 0.0250 0.0300 0.0500 0.0050 Norsemont Mining Inc. NOM 1726659 355594 305 0.2700 0.1500 0.2300 0.3300 0.0800 Nevada Organic Phosphate Inc. NOP 193400 5434 8 0.0350 0.0250 0.0250 0.0600 0.0250 Nordique Resources Inc. NORD 283076 57124 30 0.2450 0.1750 0.2000 0.2500 0.0300 Nepra Foods Inc. NPRA 790854 77448 98 0.1300 0.0800 0.1050 0.1800 0.0650 Plaintree Systems Inc. NPT 47170 3090 19 0.0950 0.0550 0.0700 0.1200 0.0300 Northstar Gold Corp. NSG 819610 24857 55 0.0350 0.0300 0.0300 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 97981 7275 34 0.0900 0.0700 0.0700 0.1750 0.0150 Newterra Resources Inc. NT 15000 750 1 0.0500 0.0500 0.0500 0.0700 0.0350 Nextech3D.AI Corporation. NTAR 8735272 369980 878 0.0600 0.0350 0.0400 0.1900 0.0350 Neotech Metals Corp. NTMC 820066 104905 158 0.1450 0.1150 0.1400 0.4700 0.0900 NU E Power Corp. NUE 4199984 1563841 1220 0.5000 0.2350 0.2950 1.6000 0.2350 Nuran Wireless Inc. NUR 1918795 144362 228 0.0850 0.0650 0.0850 0.1700 0.0650 Neural Therapeutics Inc. NURL 1216199 34604 213 0.0350 0.0200 0.0250 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 6210578 1429938 1269 0.2800 0.1500 0.1500 0.4950 0.0550 North Valley Resources Ltd. NVR 1000 70 1 0.0700 0.0700 0.0700 0.0950 0.0200 EnviroGold Global Limited NVRO 1446609 147955 182 0.1200 0.0850 0.1150 0.1250 0.0300 New Wave Holdings Corp. NWAI 254383 3010 18 0.0200 0.0100 0.0150 0.0400 0.0050 Nuinsco Resources Limited NWI 3283241 16720 79 0.0100 0.0050 0.0100 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 615472 320242 365 1.0000 0.2900 0.4000 2.0800 0.0450 Oberon Uranium Corp. OBRN 1260453 14126 50 0.0200 0.0100 0.0100 0.0550 0.0100 Permex Petroleum Corporation OIL 8607 29813 115 3.9900 2.8000 3.9700 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 1051565 62373 131 0.0700 0.0500 0.0600 0.1550 0.0500 Omega Pacific Resources Inc. OMGA 178670 26608 89 0.1750 0.1200 0.1250 0.9300 0.1000 Optimind Pharma Corp. OMND 381406 1907 14 0.0050 0.0050 0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 3816312 7289555 3225 2.4800 0.9000 1.7300 2.8000 0.5600 Optimi Health Corp OPTI 657296 120024 366 0.2200 0.1450 0.2200 0.5400 0.1450 Origen Resources Inc. ORGN 936250 42926 51 0.0550 0.0450 0.0450 0.0800 0.0350 Ovation Science Inc OVAT 1043845 59426 26 0.0800 0.0250 0.0350 0.0800 0.0100 One World Lithium Inc. OWLI 4012829 56241 89 0.0200 0.0100 0.0200 0.0300 0.0100 XTM Inc. PAID 2333633 107133 261 0.0650 0.0300 0.0400 0.1850 0.0300 Newpath Resources Inc. PATH 22712 797 6 0.0350 0.0350 0.0350 0.0750 0.0250 Provenance Gold Corp. PAU 8396739 1422402 1237 0.1950 0.1400 0.1800 0.4050 0.0650 Planet Based Foods Global Inc. PBF 170045 8797 27 0.0700 0.0250 0.0600 0.1050 0.0250 POSaBIT Systems Corporation PBIT 563774 41873 43 0.0900 0.0700 0.0700 0.2250 0.0700 Prophecy DeFi Inc. PDFI 3287234 32316 105 0.0150 0.0050 0.0100 0.0450 0.0050 PUDO Inc. PDO 28190 7089 22 0.4000 0.2100 0.3000 0.6500 0.0350 Peak Minerals Ltd. PEK 1654092 701692 417 0.5000 0.2600 0.3550 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 66103 1449 10 0.0450 0.0200 0.0200 0.0500 0.0100 Planet Green Metals Inc. PGR 371727 18776 56 0.0600 0.0450 0.0600 0.1100 0.0450 First Phosphate Corp. PHOS 1802648 554706 591 0.3350 0.2700 0.2750 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 715876 151280 206 0.2250 0.1850 0.2100 0.3850 0.1800 Pharmadrug Inc. PHRX 1386793 20651 98 0.0200 0.0100 0.0150 0.0550 0.0050 Tenet Fintech Group Inc PKK 18970953 676951 898 0.0500 0.0250 0.0300 0.1700 0.0250 PlasCred Circular Innovations Inc. PLAS 3535887 229686 389 0.0900 0.0450 0.0700 0.2600 0.0300 Playground Ventures Inc. PLAY 589788 30152 87 0.1100 0.0300 0.0300 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 9632 275 8 0.0300 0.0200 0.0300 0.0700 0.0100 Forty Pillars Mining Corp. PLLR 2021280 67039 82 0.0500 0.0250 0.0350 0.1500 0.0250 Plank Ventures Ltd. PLNK 21 1 2 0.0600 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 959221 413851 784 0.5200 0.3450 0.3500 1.1100 0.3450 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 130000 10787 16 0.1350 0.0550 0.1000 0.2400 0.0550 Pluto Ventures Inc. PLTO 21002 3040 12 0.1800 0.0800 0.1200 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 3963010 395249 405 0.1250 0.0700 0.0950 0.2600 0.0400 Pampa Metals Corporation PM 1711902 273282 263 0.2000 0.1400 0.1500 0.3650 0.1400 Powermax Minerals Inc. PMAX 20000 8200 6 0.4100 0.4100 0.4100 2.0000 0.3800 Peloton Minerals Corporation PMC 152200 13165 16 0.0900 0.0800 0.0900 0.1200 0.0400 Predictmedix AI Inc. PMED 6212039 272118 241 0.0550 0.0300 0.0400 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 257351 53443 27 0.2200 0.2000 0.2200 0.2500 0.0100 Loyalist Exploration Limited. PNGC 899271 8447 25 0.0100 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 82874 34271 50 0.5000 0.2850 0.4200 0.7000 0.0225 POWR Lithium Corp. POWR 182011 8270 36 0.0700 0.0300 0.0550 0.1400 0.0200 P2P Group Ltd. PPB 2365299 285708 600 0.1600 0.0800 0.1200 0.2700 0.0100 Precore Gold Corp. PRCG 162831 17897 13 0.1350 0.0950 0.1150 0.2400 0.0800 PreveCeutical Medical Inc. PREV 1643762 40394 71 0.0300 0.0200 0.0250 0.0450 0.0150 Prismo Metals Inc PRIZ 1038223 70922 160 0.0850 0.0550 0.0650 0.2800 0.0550 Prime Drink Group Corp. PRME 7668486 1372976 3073 0.2050 0.1650 0.1700 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 2107400 98370 137 0.0650 0.0400 0.0550 0.2500 0.0300 Prudent Minerals Corp. PRUD 1222225 13506 23 0.0150 0.0100 0.0100 0.0750 0.0050 Pasinex Resources Limited PSE 1137905 46995 42 0.0500 0.0350 0.0450 0.0500 0.0150 Psyched Wellness Ltd PSYC 2185070 38851 93 0.0200 0.0150 0.0150 0.1050 0.0150 Psyence Group Inc PSYG 452572 5465 64 0.0200 0.0100 0.0200 0.0350 0.0100 PTX Metals Inc. PTX 958024 121983 97 0.1375 0.1200 0.1300 0.1800 0.0600 Stock Trend Capital Inc. PUMP 17168372 188421 197 0.0150 0.0050 0.0100 0.0200 0.0050 Panther Minerals Inc. PURR 1769962 42179 98 0.0350 0.0200 0.0200 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 2811308 128223 134 0.0550 0.0350 0.0400 0.0750 0.0100 P2Earn Inc. PXE 1349 6 12 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 587100 17613 22 0.0300 0.0300 0.0300 0.0450 0.0200 Quantum Battery Metals Corp QBAT 129814 58768 49 0.5500 0.4100 0.5500 1.0800 0.0600 Quinsam Capital Corporation QCA 1828080 86187 62 0.0600 0.0450 0.0450 0.0650 0.0400 Quimbaya Gold Inc. QIM 1830377 848062 884 0.6000 0.3400 0.4700 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 37532501 7050149 5233 0.2650 0.1250 0.2000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 6911615 441943 825 0.1000 0.0475 0.0550 0.1250 0.0050 Quebec Nickel Corp QNI 264642 26698 22 0.1050 0.0850 0.1000 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 262696 2945964 1699 17.5000 6.0000 11.1300 25.6400 0.1000 Quizam Media Corporation QQ 63502 2985 16 0.0650 0.0450 0.0650 0.0650 0.0100 Questcorp Mining Inc. QQQ 4562446 679783 668 0.2500 0.1100 0.1600 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 529686 34906 56 0.1050 0.0500 0.0550 0.2200 0.0300 Radial Research Corp RAD 2100 31 3 0.0150 0.0150 0.0150 0.0150 0.0050 Railtown AI Technologies Inc RAIL 2107391 818480 645 0.4200 0.3550 0.3600 0.8400 0.1550 Rain City Resources Inc. RAIN 5306567 284743 182 0.0800 0.0400 0.0500 0.1450 0.0150 Ramm Pharma Corp. RAMM 504358 8890 13 0.0200 0.0150 0.0150 0.0650 0.0050 Rumble Resources Inc. RB 10555 1345 6 0.1500 0.1250 0.1250 0.3500 0.1200 Roberto Resources Inc. RBTO 9500 6450 3 0.7000 0.6000 0.7000 0.7000 0.2000 Legible Inc. READ 2317817 60293 87 0.0350 0.0200 0.0250 0.1350 0.0200 Red Canyon Resources Ltd. REDC 434680 71920 71 0.1900 0.1450 0.1800 0.2700 0.1300 Rektron Group Inc. REK.U 243596 924855 501 4.3500 3.3000 3.7000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 304200 15674 33 0.0650 0.0450 0.0500 0.1400 0.0200 Renforth Resources Inc. RFR 2922337 34050 82 0.0150 0.0100 0.0150 0.0250 0.0100 Regenera Insights Inc. RGEN 322106 10046 28 0.0400 0.0200 0.0250 0.0650 0.0100 Red Lake Gold Inc. RGLD 122505 8395 15 0.0800 0.0550 0.0550 0.1300 0.0400 Rio Grande Resources Ltd. RGR 2179406 145601 394 0.0950 0.0500 0.0800 0.3000 0.0500 Regenx Tech Corp. RGX 1926468 33896 141 0.0250 0.0150 0.0150 0.0300 0.0050 Royalties Inc. RI 105778 3995 26 0.0450 0.0300 0.0400 0.0450 0.0200 Digital Commodities Capital Corp. RIPP 12208636 537122 696 0.0750 0.0300 0.0400 0.1550 0.0100 Rise Gold Corp. RISE 449890 37067 32 0.1300 0.0650 0.1300 0.2400 0.0650 Rize Oncology Inc. RIZE 22560 2367 5 0.1200 0.1000 0.1200 0.1500 0.0150 Rockland Resources Ltd RKL 659261 94121 127 0.1650 0.1150 0.1350 0.3250 0.0400 Red Metal Resources Ltd. RMES 1201425 49107 104 0.0500 0.0350 0.0350 0.2200 0.0200 Mineral Road Discovery Inc. ROAD 206181 7562 11 0.0500 0.0300 0.0500 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 354211 27812 26 0.0800 0.0700 0.0700 0.1000 0.0250 Rush Rare Metals Corp. RSH 466126 52053 108 0.1300 0.0850 0.1150 0.2450 0.0650 Refined Energy Corp. RUU 1258528 505190 612 0.5200 0.2700 0.2800 0.6500 0.0800 Revive Therapeutics Ltd. RVV 5410285 69795 219 0.0200 0.0050 0.0150 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 4565888 182153 69 0.0450 0.0300 0.0400 0.0950 0.0300 SALi Lithium Corp. SALI 105900 8818 34 0.1750 0.0550 0.0950 0.4000 0.0550 Silver Sands Resources Corp. SAND 105470 3849 16 0.0400 0.0350 0.0350 0.1400 0.0300 Sanu Gold Corp. SANU 8308171 2449616 950 0.3900 0.2200 0.3200 0.3900 0.0350 Sasquatch Resources Corp. SASQ 554249 26322 59 0.0550 0.0400 0.0500 0.2350 0.0400 Sassy Gold Corp. SASY 109526 7057 35 0.0700 0.0600 0.0650 0.5000 0.0600 SBD Capital Corp. SBD 77594 2468 17 0.0350 0.0250 0.2500 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 892752 47685 45 0.0650 0.0350 0.0500 0.1000 0.0200 Scope Technologies Corp. SCPE 9163026 5009159 3710 0.7900 0.3200 0.4050 2.4000 0.3200 Sankamap Metals Inc. SCU 1357025 205055 76 0.1700 0.1300 0.1350 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 209899 10741 17 0.0700 0.0450 0.0500 0.0850 0.0100 Scryb Inc. SCYB 1896634 28328 74 0.0200 0.0100 0.0150 0.0350 0.0100 Sweet Earth Holdings Corporation SE 89735 49588 28 0.5800 0.4750 0.5300 0.6500 0.1000 Seahawk Gold Corp. SEAG 699508 141086 83 0.2750 0.1850 0.2100 0.3000 0.1850 Serra Energy Metals Corp. SEEM 334360 52957 27 0.1750 0.1450 0.1450 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 13348 1025 8 0.1000 0.0400 0.0950 0.2450 0.0050 Grounded People Apparel Inc. SHOE 44944 14411 23 0.4450 0.2500 0.2500 1.5000 0.2500 Showcase Minerals Inc. SHOW 228355 32381 124 0.1600 0.1300 0.1400 1.3800 0.1100 Shoal Point Energy Ltd. SHP 100368 3517 29 0.0400 0.0250 0.0400 0.0600 0.0250 Sharc International Systems Inc. SHRC 565248 51876 72 0.1000 0.0850 0.0950 0.2400 0.0850 Silicon Metals Corp. SI 818066 49897 103 0.0800 0.0450 0.0750 0.1500 0.0300 Sixty Six Capital Inc. SIX 566107 31986 21 0.0650 0.0500 0.0500 0.0950 0.0300 Rottenstone Gold Inc. SK 121000 13335 21 0.1400 0.0850 0.1100 0.1500 0.0450 Sekur Private Data Ltd. SKUR 908700 27439 72 0.0350 0.0250 0.0300 0.0950 0.0150 Starlo Ventures Ltd. SLO 29500 5612 7 0.2600 0.0950 0.0950 0.2600 0.0550 Silver Dollar Resources Inc. SLV 2707109 651609 728 0.2800 0.2000 0.2350 0.5100 0.2000 Slave Lake Zinc Corp SLZ 2128200 43484 56 0.0450 0.0100 0.0400 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1890469 9452 34 0.0050 0.0050 0.0050 0.0150 0.0050 SOL Global Investments Corp. SOL 22391566 3166251 2965 0.2350 0.0800 0.0850 0.5000 0.0300 Sona Nanotech Inc. SONA 654001 192506 286 0.3400 0.2450 0.2900 0.5600 0.2350 Sparc AI Inc. SPAI 278061 83021 103 0.3800 0.2200 0.3100 0.4500 0.1200 Spacefy Inc. SPFY 1317683 35112 67 0.0800 0.0150 0.0150 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 7702612 663231 973 0.1300 0.0600 0.0900 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1389962 114113 204 0.1100 0.0650 0.1050 0.1150 0.0100 Spearmint Resources Inc. SPMT 1439501 25411 68 0.0200 0.0150 0.0150 0.0300 0.0100 Spod Lithium Corp. SPOD 296791 8148 26 0.0300 0.0200 0.0250 0.0750 0.0200 Spark Energy Minerals Inc. SPRK 3945629 335820 212 0.0950 0.0700 0.0800 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1613578 358398 245 0.3200 0.1150 0.2950 0.3200 0.0200 Spetz Inc. SPTZ 987575 413717 157 0.7500 0.3500 0.5600 0.9800 0.0500 SQID Technologies Limited SQID 83333 416 2 0.0050 0.0050 0.0050 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 706974 18468 100 0.0450 0.0200 0.0300 0.0500 0.0050 Sorrento Resources Ltd. SRS 26765 2725 3 0.1400 0.1000 0.1400 0.2900 0.0700 Starmet Ventures Inc. STAR 24 1 2 0.0500 0.1500 0.0050 Star Copper Corp. STCU 363798 136490 400 0.6800 0.2700 0.3850 0.6800 0.1150 StrategX Elements Corp. STGX 160000 22400 1 0.1400 0.1400 0.1400 0.2900 0.0950 Silverstock Metals Inc. STK 61000 12100 6 0.2500 0.1700 0.1700 0.3300 0.1500 StickIt Technologies Inc. STKT 75000 735 5 0.0100 0.0050 0.0050 0.0400 0.0050 Stearman Resources Inc. STMN 209000 9350 15 0.0550 0.0350 0.0400 0.0700 0.0300 Street Capital Inc. STRC.X 2 0 2 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 6971 1839 4 0.2700 0.2700 0.2700 0.3000 0.0550 Supernova Metals Corp. SUPR 560861 228737 189 0.5600 0.3300 0.4850 0.5600 0.0850 SureNano Science Ltd SURE 500 55 1 0.0800 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 4550683 355279 502 0.0950 0.0600 0.0800 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 358048 47835 91 0.1800 0.0950 0.1750 0.4000 0.0450 Syntheia Corp. SYAI 5528801 868984 873 0.1750 0.1250 0.1400 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 83396 20391 69 0.2700 0.2050 0.2050 0.5000 0.1500 Talmora Diamond Inc. TAI 1293 48 4 0.0350 0.0350 0.0350 0.0900 0.0150 Tana Resources Corp. TANA 147411 5090 11 0.0400 0.0250 0.0400 0.0800 0.0100 Taurus Gold Corp. TAUR 382639 6544 37 0.0200 0.0150 0.0200 0.0750 0.0100 Terra Clean Energy Corp. TCEC 529613 117575 153 0.3100 0.1900 0.2450 0.6400 0.1200 Trillion Energy International Inc. TCF 3478203 135302 434 0.0550 0.0300 0.0350 0.1750 0.0300 Telescope Innovations Corp. TELI 1015882 372075 151 0.4100 0.2850 0.3100 0.5500 0.2800 Tempus Capital Inc. TEMP 81357 4955 12 0.0850 0.0400 0.0800 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 4356920 428292 344 0.1100 0.0700 0.1000 0.2150 0.0250 Targa Exploration Corp. TEX 822000 20700 48 0.0300 0.0200 0.0250 0.1300 0.0200 Toggle3D.ai Inc. TGGL 204906 7715 102 0.0450 0.0300 0.0300 0.2500 0.0200 1933 Industries Inc. TGIF 8023384 63016 184 0.0100 0.0050 0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 143682 2950 29 0.0300 0.0100 0.0200 0.0600 0.0050 Torrent Gold Inc. TGLD 60247 4303 12 0.0950 0.0350 0.0750 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 135 135 1 0.7500 2.0000 0.5000 QNB Metals Inc. TIM.X 2702323 143423 172 0.0850 0.0350 0.0500 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 15897 32944 56 2.1500 1.9100 2.1500 3.2500 1.6100 Temas Resources Corp. TMAS 3332345 275348 187 0.1250 0.0600 0.1150 0.4000 0.0500 EGF Theramed Health Corp. TMED 8898 643 7 0.1300 0.0650 0.1300 0.3800 0.0400 Teako Minerals Corp. TMIN 5701745 282560 232 0.0600 0.0400 0.0550 0.0900 0.0300 Tartisan Nickel Corp. TN 466020 74269 149 0.2000 0.1500 0.1500 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2328291 297400 322 0.1900 0.0800 0.1500 0.3900 0.0050 Tocvan Ventures Corp. TOC 981750 699021 526 0.8700 0.5200 0.8500 0.8700 0.3300 Triple One Metals Inc. TONE 14655 316 6 0.0300 0.0200 0.0200 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 4017 6317 16 1.8000 1.0100 1.0100 2.0000 0.2100 Traction Uranium Corp. TRAC 134681 36923 68 0.3900 0.2050 0.3900 0.7500 0.2050 Trilogy AI Corp. TRAI 85531 14873 15 0.2000 0.1500 0.1500 0.2800 0.0050 Tarachi Gold Corp. TRG 675580 16425 48 0.0350 0.0200 0.0200 0.0600 0.0150 Red Light Holland Corp. TRIP 5572409 189195 444 0.0400 0.0300 0.0300 0.0650 0.0300 Troy Minerals Inc. TROY 2580659 297012 391 0.1400 0.0950 0.0950 0.4100 0.0950 Treatment.com AI Inc. TRUE 1946255 877410 416 0.5000 0.4050 0.4300 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2826275 16392633 7827 6.4900 5.2400 5.4700 20.0000 5.2400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 15000 14589 4 98.0000 96.9900 96.9900 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1580270 32807 62 0.0250 0.0150 0.0200 0.0450 0.0150 Tuga Innovations, Inc. TUGA 54442 542 6 0.0100 0.0100 0.0100 0.0300 0.0050 American Tungsten Corp. TUNG 3470971 3549795 2901 1.3100 0.7300 0.9600 2.3700 0.0250 Two Hands Corporation TWOH.X 24250553 121320 180 0.0100 0.0050 0.0050 0.0100 0.0050 The Yumy Candy Company Inc TYUM 971467 32169 47 0.0400 0.0300 0.0300 0.1400 0.0300 Global UAV Technologies Ltd. UAV 32639 21249 55 0.8100 0.4600 0.5100 1.0000 0.1250 UniDoc Health Corp. UDOC 654218 235295 239 0.4300 0.3200 0.3350 0.9800 0.2350 Urano Energy Corp. UE 873411 73620 158 0.1100 0.0650 0.0700 0.2000 0.0550 Ultra Brands Ltd. ULTA 57008 1137 12 0.0200 0.0150 0.0150 0.0650 0.0050 United Lithium Corp. ULTH 233851 31259 77 0.1750 0.1200 0.1500 0.4600 0.1200 Urbana Corporation URB 32 199 2 6.1900 6.1900 5.0600 Urbana Corporation A NV URB.A 5528 32779 24 5.9850 5.8100 5.8100 6.2400 4.5600 NameSilo Technologies Corp. URL 1515389 1131383 626 0.8400 0.6200 0.8100 0.8400 0.2100 First American Uranium Inc. URM 804595 27288 83 0.0450 0.0150 0.0350 0.0650 0.0150 US Critical Metals Corp. USCM 1541534 94747 192 0.2500 0.0450 0.2500 0.2500 0.0200 American Pacific Mining Corp. USGD 2933659 521932 933 0.2150 0.1600 0.1900 0.3100 0.1050 American Salars Lithium Inc. USLI 1446174 138857 156 0.1300 0.0700 0.0800 0.4500 0.0600 Kraken Energy Corp. UUSA 1402206 31301 83 0.0250 0.0200 0.0200 0.1550 0.0200 Vanguard Mining Corp. UUU 330268 55361 96 0.2500 0.1200 0.1250 0.2500 0.0250 Puranium Energy Ltd. UX 57093 1762 5 0.0400 0.0300 0.0300 0.0650 0.0250 Vital Battery Metals Inc. VBAM 791250 74476 150 0.1100 0.0800 0.0850 0.2200 0.0800 Pedro Resources Ltd. VBN 244000 5215 8 0.0250 0.0200 0.0200 0.0600 0.0200 Volatus Capital Corp. VC 579000 5790 4 0.0100 0.0100 0.0100 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 25850 12101 26 0.5400 0.4000 0.5000 0.9500 0.0100 Vencanna Ventures Inc. VENI 9000 90 1 0.0100 0.0100 0.0100 0.0300 0.0050 Vext Science, Inc. VEXT 617105 105247 131 0.2100 0.1450 0.1800 0.3800 0.1300 Vibe Growth Corporation VIBE 231178 10375 68 0.0650 0.0400 0.0450 0.5000 0.0200 Volta Metals Ltd. VLTA 477250 17759 49 0.0500 0.0350 0.0350 0.0800 0.0200 Voltage Metals Corp. VOLT 453534 5029 44 0.0150 0.0100 0.0150 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 47000 23475 6 0.5900 0.4850 0.5900 0.7900 0.4300 XR Immersive Tech Inc. VRAI 210949 58399 72 0.3500 0.1900 0.1900 0.6000 0.1100 Viridian Metals Corp. VRDN 96965 44259 64 0.5300 0.3900 0.5100 0.5300 0.3900 Vireo Growth Inc. VREO 898912 471723 560 0.7000 0.4300 0.6300 0.9900 0.3250 Vortex Energy Corp. VRTX 598116 46282 100 0.1450 0.0600 0.0750 0.2800 0.0400 VSBLTY Groupe Technologies Corp. VSBY 758677 78047 116 0.1250 0.0850 0.1250 0.2200 0.0400 Victory Square Technologies Inc. VST 1182849 238932 399 0.2300 0.1800 0.2000 0.5000 0.0800 Justera Health Ltd. VTAL 145106 725 9 0.0050 0.0050 0.0050 0.0200 0.0050 Valdor Technology International Inc. VTI 676032 27953 72 0.1000 0.0200 0.0700 0.2500 0.0200 Waraba Gold Limited WBGD 64000 445 4 0.0100 0.0050 0.0100 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 160 8 1 0.0700 0.1900 0.0050 Wedgemount Resources Corp WDGY 269000 20692 25 0.0900 0.0700 0.0700 0.1500 0.0700 FintechWerx International Software Services Inc. WERX 860000 255600 3 0.3400 0.2600 0.3400 0.3400 0.0500 West Mining Corp. WEST 630277 30486 95 0.0650 0.0400 0.0450 0.4850 0.0400 Westward Gold Inc. WG 5164146 489807 576 0.1100 0.0800 0.0950 0.1100 0.0500 Credissential Inc. WHIP 26428272 804358 1001 0.0500 0.0200 0.0250 1.6300 0.0200 American Aires Inc. WIFI 1912549 348451 607 0.2250 0.1550 0.1750 1.5300 0.1550 Windfall Geotek Inc. WIN 1263896 19313 51 0.0200 0.0150 0.0150 0.0450 0.0050 Earthwise Minerals Corp. WISE 638892 33502 62 0.0800 0.0350 0.0500 0.0800 0.0050 Westmount Minerals Corp WMC 246700 9011 18 0.0400 0.0300 0.0400 0.0400 0.0100 Waverunner Capital Inc. WRUN 32378 1364 10 0.0450 0.0400 0.0400 0.0700 0.0050 Western Star Resources Inc. WSR 116819 17950 20 0.1600 0.1500 0.1500 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 2020143 2327916 2966 1.4400 0.8400 1.2500 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 666333 36954 35 0.0900 0.0500 0.0550 0.1650 0.0100 Xebra Brands Ltd XBRA 1610231 92641 146 0.0900 0.0400 0.0850 0.1750 0.0250 Greenrise Global Brands Inc. XCX 50159 947 9 0.0250 0.0100 0.0150 0.0950 0.0050 Xigem Technologies Corporation XIGM 429794 4282 13 0.0100 0.0050 0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 676710 104162 128 0.1850 0.1350 0.1600 0.3350 0.1100 Adastra Holdings Ltd. XTRX 10910 4296 39 0.4750 0.2900 0.4600 0.7900 0.0500 Yukon Metals Corp. YMC 2054311 1140674 772 0.6200 0.4950 0.6000 1.0000 0.3250 York Harbour Metals Inc. YORK 518943 26646 35 0.0550 0.0450 0.0550 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2909325 753724 547 0.2950 0.2300 0.2400 0.4050 0.1700 Zoglos Food Corp. ZOG 694939 35700 21 0.0600 0.0450 0.0450 0.1500 0.0450 BIOSENTA Inc. ZRO 28255 4280 28 0.1650 0.1400 0.1500 0.4900 0.0550 ZTEST Electronics Inc. ZTE 3085534 696214 511 0.2500 0.2000 0.2200 0.4700 0.1450 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 37532501 7050149 5233 0.2650 0.1250 0.2000 Cascada Silver Corp. CSS 31840818 479165 502 0.0400 0.0050 0.0050 KWG Resources Inc. CACR 29373910 1037556 866 0.0500 0.0150 0.0350 Credissential Inc. WHIP 26428272 804358 1001 0.0500 0.0200 0.0250 Two Hands Corporation TWOH.X 24250553 121320 180 0.0100 0.0050 0.0050 SOL Global Investments Corp. SOL 22391566 3166251 2965 0.2350 0.0800 0.0850 Sol Strategies Inc. HODL 19373783 49149888 28121 3.7500 1.7900 2.2700 Tenet Fintech Group Inc PKK 18970953 676951 898 0.0500 0.0250 0.0300 Hybrid Power Solutions Inc. HPSS 17241392 1008551 1232 0.0850 0.0300 0.0550 Stock Trend Capital Inc. PUMP 17168372 188421 197 0.0150 0.0050 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 19373783 49149888 28121 3.7500 1.7900 2.2700 Green Thumb Industries Inc. GTII 4412009 39295357 11966 10.5400 7.6800 8.3600 Beyond Oil Ltd. BOIL 6877731 26017074 9784 5.0500 2.1200 4.1500 Trulieve Cannabis Corp. TRUL 2826275 16392633 7827 6.4900 5.2400 5.4700 Onco-Innovations Limited ONCO 3816312 7289555 3225 2.4800 0.9000 1.7300 Quebec Innovative Materials Corp. QIMC 37532501 7050149 5233 0.2650 0.1250 0.2000 Miata Metals Corp. MMET 5148792 5798141 1912 1.4000 0.9600 1.1800 Scope Technologies Corp. SCPE 9163026 5009159 3710 0.7900 0.3200 0.4050 Military Metals Corp. MILI 6898592 3672941 1787 0.6100 0.4650 0.5000 American Tungsten Corp. TUNG 3470971 3549795 2901 1.3100 0.7300 0.9600 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 19373783 49149888 28121 3.7500 1.7900 2.2700 Green Thumb Industries Inc. GTII 4412009 39295357 11966 10.5400 7.6800 8.3600 Beyond Oil Ltd. BOIL 6877731 26017074 9784 5.0500 2.1200 4.1500 Trulieve Cannabis Corp. TRUL 2826275 16392633 7827 6.4900 5.2400 5.4700 Quebec Innovative Materials Corp. QIMC 37532501 7050149 5233 0.2650 0.1250 0.2000 Scope Technologies Corp. SCPE 9163026 5009159 3710 0.7900 0.3200 0.4050 Cresco Labs Inc. CL 3120747 3227252 3355 1.2600 0.7600 1.0300 Mustang Energy Corp. MEC 12306295 3208543 3334 0.3000 0.2300 0.2600 Onco-Innovations Limited ONCO 3816312 7289555 3225 2.4800 0.9000 1.7300 Prime Drink Group Corp. PRME 7668486 1372976 3073 0.2050 0.1650 0.1700 Trades: 210,755 Total Volume: 1,129,227,895 Total Value: $294,970,947 Avg Volume per Trade: 5,358 Avg Value per Trade: $1,400 Avg Price per Share: $0.2612 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.