CNSX Trading Monthly Market Summary February 28 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1043972 413389 716 0.4300 0.3400 0.3700 1.5500 0.3300 Abound Energy Inc. ABND 801033 70234 235 0.1100 0.0750 0.0750 0.4700 0.0400 American Copper Development Corporation ACDX 168576 16409 27 0.2050 0.0350 0.1700 0.2050 0.0200 ACME Lithium Inc. ACME 453867 21290 73 0.0650 0.0300 0.0350 0.0750 0.0050 Aduro Clean Technologies Inc. ACT 166218 1333010 1182 8.7900 7.3300 7.4800 9.5600 3.9000 Adelphi Metals Inc. ADP 14532 2209 8 0.2000 0.1150 0.1500 0.2500 0.0900 Adaptogenics Health Corp. ADPT 26000 685 6 0.0300 0.0250 0.0250 0.0650 0.0200 Advantex Marketing International Inc. ADX 4006 20 4 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 4188311 153631 177 0.0500 0.0200 0.0200 0.0650 0.0150 Affinity Metals Corp. AFF 14680 220 5 0.0150 0.0150 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 1229763 93005 153 0.1200 0.0550 0.0650 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 3151613 31523 87 0.0150 0.0050 0.0100 0.0250 0.0050 Avanti Gold Corp. AGC 3541885 109292 106 0.0400 0.0200 0.0200 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 817229 77787 246 0.1225 0.0800 0.0900 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3348748 4581262 2384 1.7900 0.9200 1.5200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 2104550 33117 126 0.0200 0.0100 0.0150 0.0650 0.0050 Generative AI Solutions Corp. AICO 358417 58048 148 0.2200 0.1200 0.1500 0.3550 0.0650 Genesis AI Corp. AIG 808566 22352 101 0.0350 0.0250 0.0300 0.1100 0.0150 AI-ML Innovations Inc. AIML 17429634 1276957 1317 0.1100 0.0550 0.0750 0.2050 0.0400 Aion Therapeutic Inc. AION 885743 9507 35 0.0150 0.0100 0.0150 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 733351 125139 100 0.2250 0.1150 0.1250 0.5000 0.0050 AJN Resources Inc. AJN 508000 35245 11 0.0800 0.0600 0.0600 0.1900 0.0500 Alerio Gold Corp. ALE 6479694 65705 39 0.0150 0.0100 0.0150 0.0350 0.0050 Alma Gold Inc. ALMA 870319 78480 60 0.1400 0.0600 0.0800 0.1400 0.0250 AmmPower Corp AMMP 1956676 61082 127 0.0400 0.0250 0.0300 0.1000 0.0100 Abitibi Metals Corp. AMQ 6281410 1593532 1182 0.3200 0.2050 0.2200 0.7600 0.2050 Anonymous Intelligence Company Inc. ANON 700566 144254 170 0.2500 0.1300 0.2000 0.2900 0.0100 Anteros Metals Inc. ANT 82851 10508 36 0.2500 0.1000 0.1200 0.2500 0.1000 Appia Rare Earths & Uranium Corp API 628900 68007 126 0.1200 0.1000 0.1050 0.1650 0.0650 Global Compliance Applications Corp. APP 2735771 14658 74 0.0100 0.0050 0.0050 0.0200 0.0050 Apex Critical Metals Corp. APXC 1110549 928698 511 0.9600 0.7000 0.7500 1.0500 0.0733 Argyle Resources Corp. ARGL 647652 314321 230 0.5700 0.4200 0.4800 1.0200 0.4200 Argo Living Soils Corp ARGO 2853435 1954309 1247 0.8500 0.4500 0.6800 0.8500 0.0750 Armada Mercantile Ltd. ARM 3571 1146 9 0.3200 0.3050 0.3200 0.4950 0.1500 Armory Mining Corp. ARMY 6798510 884732 1030 0.2050 0.0900 0.1100 0.2700 0.0050 Argo Gold Inc. ARQ 665845 60358 65 0.1000 0.0800 0.0900 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1694753 263570 233 0.1650 0.1400 0.1550 0.2350 0.1250 Arway Corporation ARWY 806824 46085 126 0.0750 0.0450 0.0500 0.6200 0.0400 Asante Gold Corporation ASE 708587 721104 836 1.0800 0.9600 1.0800 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 624925 45634 42 0.1000 0.0500 0.1000 0.2000 0.0350 Ashley Gold Corp ASHL 1165459 53115 121 0.0550 0.0400 0.0500 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 100000 1440 8 0.0200 0.0100 0.0200 0.0450 0.0100 Atco Mining Inc. ATCM 4394736 92149 134 0.0300 0.0150 0.0200 0.0800 0.0100 Athena Gold Corporation ATHA 728000 34792 67 0.0500 0.0400 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1033525 42643 35 0.0500 0.0300 0.0500 0.1150 0.0300 Atmofizer Technologies Inc. ATMO 109784 8105 42 0.1000 0.0500 0.0550 0.1950 0.0200 Inflection Resources Ltd. AUCU 3600591 822327 608 0.2700 0.1800 0.2150 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 81000 685 19 0.0100 0.0050 0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 2017233 1194684 1471 0.7600 0.4300 0.4800 4.2900 0.1200 Emperor Metals Inc. AUOZ 6248728 872842 842 0.1875 0.1000 0.1500 0.1875 0.0650 Avarone Metals Inc. AVM.X 2479500 14717 17 0.0100 0.0050 0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 226806 52986 89 0.2900 0.1300 0.1800 0.6100 0.0700 Aurwest Resources Corporation AWR 167944 1067 14 0.0100 0.0050 0.0050 0.0300 0.0050 Axcap Ventures Inc. AXCP 1544304 346761 327 0.2700 0.1950 0.1950 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1948822 1230304 1612 0.7500 0.4800 0.4800 4.7100 0.4800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 291299 30154 112 0.1250 0.0850 0.0900 2.2000 0.0850 Ayurcann Holdings Corp AYUR 399173 13305 40 0.0400 0.0300 0.0350 0.1700 0.0200 BacTech Environmental Corporation BAC 1643463 66939 113 0.0450 0.0350 0.0400 0.0800 0.0200 Barranco Gold Mining Corp. BAR 366517 252791 350 1.1300 0.1500 0.9400 1.1300 0.1500 Dark Star Minerals Inc. BATT 1169899 79983 183 0.1200 0.0400 0.0700 0.1200 0.0150 Battery X Metals Inc. BATX 746603 218117 242 0.3800 0.2100 0.2650 0.4450 0.0250 Blueberries Medical Corp. BBM 580965 6232 31 0.0150 0.0100 0.0100 0.0250 0.0100 Blackbird Critical Metals Corp. BBRD 83291 23141 20 0.3950 0.2300 0.2900 0.5000 0.0150 The BC Bud Corporation BCBC 6935716 586621 507 0.1050 0.0550 0.0700 0.1550 0.0100 Bird River Resources Inc. BDR 802150 47866 111 0.0800 0.0450 0.0750 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 6666 33 2 0.0050 0.0050 0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 1880583 203331 179 0.1400 0.1000 0.1000 0.1950 0.0850 Giant Mining Corp. BFG 5521582 2416556 1634 0.5400 0.2950 0.4000 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 750000 131375 73 0.2700 0.0950 0.2000 0.3000 0.0150 Big Gold Inc. BG 2968519 55081 131 0.0250 0.0150 0.0150 0.0500 0.0150 Boreal Gold Inc. BGLD 65728 13181 54 0.2400 0.1700 0.2300 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 35082 186408 125 7.0000 3.2500 6.5000 7.0000 1.5000 Blue Horizon Global Capital Corp. BHCC 883226 4417 49 0.0050 0.0050 0.0050 0.0250 0.0050 BioHarvest Sciences Inc. BHSC 3185 24590 36 8.5000 6.3100 7.9500 9.2000 0.2000 BioVaxys Technology Corp. BIOV 5008038 259018 519 0.0600 0.0450 0.0550 0.0950 0.0400 Blender Bites Limited BITE 498175 173330 115 0.4250 0.3000 0.3100 1.9700 0.3000 Britannia Life Sciences Inc. BLAB 858996 57869 87 0.0900 0.0550 0.0600 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 423073 21232 66 0.0550 0.0450 0.0500 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 9516169 2606462 2111 0.4200 0.1250 0.2850 0.4200 0.0800 Cannabix Technologies Inc. BLO 367536 178287 345 0.5600 0.4100 0.4350 0.8800 0.2000 Blackhawk Growth Corp. BLR 378250 5434 26 0.0150 0.0050 0.0100 0.0400 0.0050 Blast Resources Inc. BLST 122050 28101 47 0.2600 0.1900 0.2300 0.3000 0.0250 BioNxt Solutions Inc. BNXT 3521292 1736307 830 0.6100 0.3650 0.5100 0.6300 0.1700 Beyond Oil Ltd. BOIL 1437062 3602769 1678 2.6700 2.2000 2.2500 2.8000 0.5900 Bolt Metals Corp. BOLT 5312213 249430 355 0.0750 0.0300 0.0350 0.3250 0.0300 Galloper Gold Corp. BOOM 3155739 118920 233 0.0500 0.0300 0.0350 0.1650 0.0300 BrandPilot AI Inc. BPAI 8298241 170277 395 0.0300 0.0150 0.0150 0.0900 0.0100 Canary Gold Corp. BRAZ 180514 47971 36 0.3100 0.2500 0.2500 0.3500 0.2100 Birchtree Investments Ltd. BRCH 456000 9785 22 0.0250 0.0200 0.0250 0.1800 0.0200 Buscando Resources Corp. BRCO.X 740001 122535 54 0.1750 0.1500 0.1650 0.1750 0.0800 BRS Resources Ltd. BRS 299591 72047 123 0.3150 0.2000 0.2550 0.5000 0.1050 BluSky Carbon Inc. BSKY 905926 157369 184 0.2550 0.1200 0.1600 0.9000 0.1200 Bluesky Digital Assets Corp. BTC 7510546 1883097 2223 0.4000 0.1300 0.1950 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2301 1354 10 1.0000 0.5000 0.5000 9.2500 0.2500 Quest Critical Metals Inc. BULL 769245 57866 73 0.0950 0.0600 0.0750 0.3500 0.0500 BioMark Diagnostics Inc. BUX 76983 17454 31 0.2300 0.2100 0.2300 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 72515 21022 52 0.3050 0.2500 0.2900 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1287 1299 6 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4952 5037 13 1.0200 1.0000 1.0000 1.0300 1.0000 Beyond Lithium Inc. BY 995070 33209 70 0.0400 0.0250 0.0350 0.2300 0.0250 Bayridge Resources Corp. BYRG 1939851 105904 275 0.0650 0.0500 0.0550 0.7700 0.0450 BYT Holdings Ltd. BYT 20000 200 2 0.0100 0.0100 0.0100 0.2000 0.0100 KWG Resources Inc. CACR 14282945 244511 278 0.0200 0.0150 0.0200 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 752 1279 6 2.3400 1.3000 2.3400 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 615397 64916 54 0.1100 0.1000 0.1050 0.2000 0.0650 FinCanna Capital Corp. CALI.X 4004 20 7 0.0050 0.0050 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1014585 42551 76 0.0500 0.0300 0.0500 0.0500 0.0050 Carmanah Minerals Corp. CARM 2440000 62077 73 0.0300 0.0200 0.0250 0.0650 0.0150 Cascade Copper Corp. CASC 780602 31400 84 0.0500 0.0300 0.0450 0.0700 0.0200 CAT Strategic Metals Corporation CAT 4536315 25513 73 0.0100 0.0050 0.0100 0.0150 0.0050 Core Assets Corp. CC 3597818 143932 179 0.0500 0.0300 0.0400 0.1600 0.0300 Carlyle Commodities Corp. CCC 4524289 75869 117 0.0250 0.0150 0.0200 0.0700 0.0100 Canadian Copper Inc. CCI 3978734 707442 379 0.2100 0.1450 0.2000 0.2400 0.0550 Green River Gold Corp. CCR 1479974 7930 33 0.0100 0.0050 0.0050 0.0550 0.0050 CDN Maverick Capital Corp CDN 71845 15570 53 0.2450 0.1800 0.2100 0.2450 0.0900 Cerro de Pasco Resources Inc. CDPR 8283183 2285917 1472 0.3300 0.2400 0.2600 0.3900 0.0850 CordovaCann Corp. CDVA 180000 8640 32 0.0850 0.0300 0.0850 0.1050 0.0150 Cartier Silver Corporation CFE 540295 63105 150 0.1400 0.1000 0.1200 0.3900 0.0700 CleanGo Innovations Inc. CGII 102837 19283 30 0.4500 0.0600 0.2500 1.6700 0.0600 ChitogenX Inc. CHGX 509800 3683 28 0.0100 0.0050 0.0050 0.0700 0.0050 Ciscom Corp. CISC 643839 33161 74 0.0600 0.0450 0.0500 0.1300 0.0400 Cascadia Blockchain Group Corp. CK 34190 1040 8 0.0350 0.0300 0.0300 0.1500 0.0050 Cresco Labs Inc. CL 2826757 3838451 4433 1.7400 1.1700 1.2800 3.5800 1.1400 Christina Lake Cannabis Corp CLC 1255196 65437 114 0.0700 0.0350 0.0400 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 3019951 587814 600 0.3000 0.1050 0.1400 0.3000 0.0050 Cape Lithium Corp. CLI 11981294 158448 327 0.0450 0.0050 0.0100 0.6000 0.0050 CLS Holdings USA, Inc. CLSH 1450 50 4 0.0400 0.0400 0.0400 0.0950 0.0050 Clara Technologies Corp. CLTE 292941 121123 161 2.0000 0.2300 2.0000 2.0000 0.2000 Canadian Metals Inc. CME 254545 9136 57 0.0550 0.0250 0.0550 0.1700 0.0100 Clarity Metals Corp. CMET 640304 18177 46 0.0350 0.0250 0.0300 0.1000 0.0250 CMP Mining Inc. CMP 49000 1825 4 0.0450 0.0350 0.0400 0.0550 0.0350 Cullinan Metals Corp CMT 105500 2177 9 0.0250 0.0150 0.0250 0.0700 0.0100 Core Nickel Corp. CNCO 377391 59690 156 0.1750 0.1350 0.1450 0.3750 0.0150 CENTR Brands Corp. CNTR 34470 2650 12 0.1200 0.0500 0.0500 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 247092 180606 193 1.3000 0.4000 0.6500 4.3500 0.4000 Collective Metals Inc. COMT 96333 5004 8 0.0600 0.0500 0.0500 0.2950 0.0500 Captor Capital Corp CPTR 1757 1458 11 0.8900 0.8800 0.8800 5.0100 0.0150 Canter Resources Corp CRC 2846981 193176 408 0.1000 0.0500 0.0550 0.5900 0.0350 Corcel Exploration Inc CRCL 870874 131528 71 0.2000 0.1150 0.1600 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 266065 26062 52 0.1200 0.0900 0.0900 0.1800 0.0100 Carson River Ventures Corp. CRIV 26500 795 4 0.0300 0.0300 0.0300 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 715016 6557 30 0.0150 0.0050 0.0150 0.0300 0.0050 Crestview Exploration Inc. CRS 473241 12811 61 0.0350 0.0250 0.0250 0.0550 0.0200 Critical One Energy Inc. CRTL 776594 165033 181 0.2500 0.1800 0.2500 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 3438925 95324 134 0.0350 0.0250 0.0250 0.0600 0.0250 Cross River Ventures Corp. CRVC 5266008 26330 34 0.0050 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 252245 98830 66 0.4500 0.3500 0.4200 0.6200 0.3500 Cascada Silver Corp. CSS 18379410 826772 390 0.0600 0.0300 0.0300 0.0600 0.0100 Forte Minerals Corp CUAU 23000 5720 2 0.2500 0.2400 0.2500 0.3000 0.1850 Copperhead Resources Inc. CUH 670850 50846 35 0.1200 0.0700 0.0700 0.1500 0.0500 Cult Food Science Corp CULT 2185715 99259 240 0.0500 0.0400 0.0400 0.4250 0.0300 Cupani Metals Corp. CUPA 927280 145115 121 0.2000 0.1200 0.1750 0.2500 0.0200 Super Copper Corp. CUPR 4508421 2946372 1580 0.8300 0.4200 0.4500 0.8300 0.2100 Biocure Technology Inc. CURE.X 68205 1633 12 0.0300 0.0200 0.0250 0.3150 0.0100 City View Green Holdings Inc. CVGR 8987590 89253 88 0.0150 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 8700 799 3 0.0950 0.0850 0.0950 0.1000 0.0400 C21 Investments Inc. CXXI 532822 130342 298 0.2850 0.2100 0.2250 0.5900 0.2050 Cybeats Technologies Corp. CYBT 2777020 334537 279 0.1350 0.0950 0.1300 0.3800 0.0950 Discovery Lithium Inc. DCLI 1044747 53909 109 0.0650 0.0450 0.0500 0.4700 0.0450 Direct Communication Solutions Inc. DCSI 3699 13795 35 3.8500 3.4400 3.4500 8.7500 0.7500 Double Deuce Exploration Corp. DD 100100 12966 10 0.1400 0.1100 0.1100 0.2400 0.0800 Delta Cleantech Inc. DELT 581361 16840 49 0.0350 0.0250 0.0250 0.0650 0.0100 Dunbar Metals Corp. DMC 5466463 769814 145 0.2000 0.1300 0.1300 0.2750 0.1100 Diagnamed Holdings Corp. DMED 5195521 150867 258 0.0500 0.0200 0.0300 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 582437 50860 117 0.1900 0.0650 0.1600 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 528778 97751 151 0.2150 0.1500 0.1700 0.3250 0.1200 Draganfly Inc. DPRO 77338 336008 633 5.4800 3.4000 3.4800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 16057 915732 166 66.7600 47.8200 51.9800 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 9095 967 10 0.1100 0.1050 0.1100 0.2000 0.0400 Defence Therapeutics Inc DTC 2389968 3119203 1295 1.6600 0.9600 1.1900 2.0500 0.4800 DiagnosTear Technologies Inc. DTR 201390 126205 116 0.7400 0.4000 0.4000 0.7500 0.2700 EagleOne Metals Corporation EAGL 2000 400 2 0.2000 0.2000 0.2000 0.6000 0.2000 Eat & Beyond Global Holdings Inc EATS 500089 63565 162 0.1750 0.0800 0.0800 0.3000 0.0150 Edgemont Gold Corp. EDGM 5577658 870000 547 0.2500 0.0700 0.2000 0.2500 0.0400 Element79 Gold Corp. ELEM 7710433 261264 592 0.0450 0.0300 0.0350 0.3700 0.0300 EMP Metals Corp. EMPS 90132 27654 41 0.3600 0.2900 0.2900 0.5800 0.2800 Entheon Biomedical Corp. ENBI 252843 80374 60 0.3650 0.2700 0.2700 0.4500 0.0100 Enertopia Corp. ENRT 103525 5329 24 0.1400 0.0450 0.0500 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 2191639 24105 58 0.0250 0.0050 0.0200 0.0900 0.0050 EonX Technologies Inc. EONX 30100 5946 6 0.2000 0.1900 0.1900 0.2400 0.0700 1CM Inc EPIC 1280 331 6 0.2600 0.2500 0.2600 1.5900 0.2000 E-Power Resources Inc. EPR 513250 33668 66 0.0750 0.0550 0.0650 0.0800 0.0450 Eagle Royalties Ltd. ER 409863 51737 84 0.1500 0.1000 0.1400 0.1850 0.0850 Eureka Lithium Corp. ERKA 444887 69889 66 0.1900 0.1300 0.1300 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2843374 203987 254 0.1000 0.0450 0.1000 0.1000 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 316200 1581 4 0.0050 0.0050 0.0050 0.0050 0.0050 ESGold Corp. ESAU 2005332 515142 512 0.2900 0.2350 0.2400 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 433805 4718 47 0.0150 0.0050 0.0150 0.0350 0.0050 Etruscus Resources Corp. ETR 1281050 121474 101 0.1200 0.0700 0.1000 0.1500 0.0350 Foremost Clean Energy Ltd. FAT 169347 245406 817 1.9100 1.1700 1.2100 4.6100 1.1700 55 North Mining Inc. FFF 50692 429 13 0.0100 0.0050 0.0050 0.0200 0.0050 4Front Ventures Corp. FFNT 657923 13419 72 0.0300 0.0100 0.0250 0.2000 0.0100 First Growth Funds Limited FGFL 21387 168 5 0.0100 0.0050 0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 73780 41001 70 0.6300 0.5000 0.5900 2.0000 0.5000 First Lithium Minerals Corp. FLM 1044093 67955 82 0.0800 0.0550 0.0800 0.1200 0.0450 Four Nines Gold Inc. FNAU 55000 19812 14 0.4200 0.3500 0.4150 0.5100 0.2150 FendX Technologies Inc. FNDX 2053262 308630 380 0.1750 0.1350 0.1400 0.4400 0.1350 Fathom Nickel Inc. FNI 2559663 70731 117 0.0300 0.0250 0.0300 0.1550 0.0200 Fineqia International Inc. FNQ 1356593 11284 37 0.0100 0.0050 0.0100 0.0100 0.0050 Fluent Corp. FNT.U 1292264 86830 250 0.0750 0.0550 0.0550 0.2500 0.0550 Formation Metals Inc. FOMO 4287644 1280395 658 0.4000 0.2100 0.3800 0.4000 0.0900 Fox River Resources Corporation FOX 188544 96063 66 0.5700 0.4800 0.5100 0.5700 0.1900 Free Battery Metal Limited FREE 1330150 19793 45 0.0150 0.0100 0.0150 0.0300 0.0050 Forge Resources Corp. FRG 5947818 5920978 2266 1.1500 0.6900 0.9800 1.1500 0.3000 First Tellurium Corp. FTEL 976615 122199 197 0.1350 0.1150 0.1200 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 1525602 8228 47 0.0100 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 500 27 2 0.0600 0.1100 0.0500 Gander Gold Corporation GAND 118540 14045 57 0.1500 0.1100 0.1150 0.3000 0.0300 Gencan Capital Inc. GCA.X 1000 40 1 0.0400 0.0400 0.0400 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 4713810 688355 431 0.1600 0.1250 0.1350 0.3600 0.1050 Golcap Resources Corp. GCP 1500 135 2 0.0900 0.0900 0.0900 0.2700 0.0850 Gold Digger Resources Inc. GDIG 788834 279560 258 0.4000 0.3300 0.3300 0.5800 0.1700 Great Eagle Gold Corp. GEGC 177162 42028 51 0.2800 0.1750 0.2300 0.5800 0.0700 The Good Flour Corp. GFCO 9833 1389 13 0.1700 0.1300 0.1300 0.2000 0.0800 Generic Gold Corp. GGC 149848 8712 26 0.0650 0.0450 0.0600 0.1200 0.0300 General Copper Gold Corp. GGLD 53250 1075 6 0.0300 0.0200 0.0200 0.0700 0.0150 Global Hemp Group Inc. GHG 2168628 41783 159 0.0400 0.0100 0.0300 0.1200 0.0050 Gemina Laboratories Ltd GLAB 313878 260866 98 0.9800 0.6000 0.9400 0.9800 0.2800 Golden Rapture Mining Corporation GLDR 1110035 58237 90 0.0650 0.0450 0.0500 0.3500 0.0300 Golden Spike Resources Corp GLDS 4568921 196478 153 0.0650 0.0250 0.0250 0.3000 0.0250 Golden Lake Exploration Inc. GLM 5319063 271534 221 0.0650 0.0400 0.0550 0.0750 0.0250 Glow LifeTech Corp GLOW 6301188 481919 325 0.1150 0.0650 0.0750 0.1400 0.0200 Gelum Resources Ltd. GMR 328501 9040 19 0.0300 0.0150 0.0300 0.0900 0.0150 Great Northern Energy Metals Inc. GNEM 286180 146922 190 0.8000 0.3800 0.4500 0.8000 0.3100 GOAT Industries Ltd GOAT 623188 227034 172 0.4400 0.2700 0.3200 0.4400 0.1000 Go Metals Corp GOCO 49063 1740 18 0.0400 0.0300 0.0400 0.1300 0.0250 GoldHaven Resources Corp. GOH 2014942 885521 585 0.5900 0.2000 0.2100 0.5900 0.0150 Goldrea Resources Corp. GOR 870912 11319 23 0.0150 0.0100 0.0150 0.0200 0.0100 Gold Port Corporation GPO 2937986 223281 99 0.1000 0.0350 0.0850 0.1000 0.0250 Graycliff Exploration Limited GRAY 302535 5905 34 0.0200 0.0150 0.0200 0.0550 0.0100 Green Bridge Metals Corporation GRBM 2382733 359385 282 0.1650 0.1300 0.1550 0.5600 0.0400 Geologica Resource Corp. GRCM 107996 2159 13 0.0200 0.0200 0.0200 0.0500 0.0100 Greenhawk Resources Inc. GRHK 3373923 67276 83 0.0350 0.0150 0.0200 0.1500 0.0150 Grown Rogue International Inc. GRIN 1448832 1247319 548 0.9000 0.8000 0.8900 1.1500 0.5600 Great Republic Mining Corp. GRM 250000 3250 10 0.0150 0.0100 0.0100 0.0250 0.0100 Protium Clean Energy Corp. GRUV 20793569 644485 788 0.0500 0.0200 0.0250 0.0950 0.0050 Golden Shield Resources Inc. GSRI 2313214 93741 90 0.0450 0.0350 0.0400 0.1250 0.0150 Glenstar Ventures Inc. GSTR 122150 49483 71 0.4500 0.3600 0.3600 0.4500 0.1550 Getchell Gold Corp. GTCH 3579034 912494 499 0.2950 0.2100 0.2450 0.2950 0.1100 Green Thumb Industries Inc. GTII 3355673 34054876 9647 10.7100 9.3700 10.0400 21.5000 9.3700 Global Uranium Corp. GURN 5341667 2734771 1992 0.7900 0.3300 0.3300 1.1300 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 132735 34738 99 0.3400 0.2200 0.2250 0.5000 0.1800 Greenridge Exploration Inc. GXP 760186 472000 502 0.7000 0.5300 0.5400 1.2600 0.5300 Silver Hammer Mining Corp HAMR 2577288 201108 462 0.1550 0.0350 0.0900 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 96848 15155 20 0.1900 0.1150 0.1150 0.2000 0.0500 Harrys Manufacturing Inc. HARY 2223258 58167 102 0.0500 0.0100 0.0400 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 2130403 2303318 1308 1.1900 0.9200 1.0900 1.3900 0.2850 Restart Life Sciences Corp. HEAL 591396 55330 114 0.1750 0.0700 0.1250 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3067870 383368 438 0.1800 0.1000 0.1050 0.4700 0.1000 Global Helium Corp. HECO 709239 22811 96 0.0450 0.0250 0.0300 0.1400 0.0200 Herbal Dispatch Inc. HERB 365850 24242 66 0.0800 0.0550 0.0650 0.0800 0.0400 Hercules Resources Corp. HERC 78323 17258 45 0.2900 0.2100 0.2150 0.3500 0.0150 Hydrograph Clean Power Inc HG 10361244 3419124 2275 0.3700 0.2600 0.3450 0.3700 0.0850 HM Exploration Corp. HM 308552 43376 25 0.1900 0.1050 0.1900 0.1900 0.0500 Heritage Mining Ltd. HML 1739905 77317 97 0.0550 0.0400 0.0450 0.0900 0.0300 Sol Strategies Inc. HODL 24583695 83351925 42333 4.8100 2.0200 2.7100 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3251997 104323 180 0.0400 0.0250 0.0350 0.4150 0.0250 Highrock Resources Ltd. HRK 704173 18810 20 0.0300 0.0250 0.0250 0.0700 0.0250 Highlander Silver Corp. HSLV 833121 1333173 826 1.8900 1.2400 1.8900 1.8900 0.3700 High Tide Resources Corp. HTRC 858600 35051 47 0.0500 0.0300 0.0300 0.0800 0.0100 Gold Hunter Resources Inc HUNT 4579338 377415 266 0.1050 0.0600 0.0950 0.4300 0.0550 Hi-View Resources Inc HVW 16407091 944938 864 0.0750 0.0450 0.0500 0.0750 0.0150 Headwater Gold Inc. HWG 130200 23418 42 0.2000 0.1500 0.2000 0.2750 0.1300 Hawthorn Resources Corp. HWTN 331758 97528 90 0.3650 0.1300 0.3200 0.3650 0.0300 HYTN Innovations Inc HYTN 494219 145160 182 0.3650 0.2150 0.2200 0.4750 0.0700 Hertz Energy Inc. HZ 159061 25109 53 0.2150 0.1200 0.1500 0.9000 0.1200 infinitii ai inc. IAI 3983334 230851 293 0.0700 0.0500 0.0550 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 607047 5682 103 0.0100 0.0050 0.0100 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 50000 4887 14 0.1350 0.0800 0.1000 0.3100 0.0350 ThreeD Capital Inc. IDK 11580399 1615646 993 0.1950 0.1100 0.1200 0.8700 0.1100 IM Cannabis Corp. IMCC 6009 18944 58 3.3200 3.0200 3.0200 6.0000 0.3600 Interra Copper Corp IMCX 540281 50794 128 0.1100 0.0800 0.1100 0.2200 0.0750 InnoCan Pharma Corporation INNO 2392166 502220 215 0.2300 0.1700 0.2000 0.3300 0.1600 Integral Metals Corp. INTG 1841495 1613651 608 0.9700 0.7200 0.9700 1.2000 0.4000 Inverite Insights Inc. INVR 590100 26009 54 0.0500 0.0350 0.0500 0.0800 0.0250 ImagineAR Inc. IP 9136883 757338 891 0.1200 0.0600 0.0650 0.1450 0.0250 Irving Resources Inc. IRV 369423 92467 254 0.2800 0.2150 0.2800 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 23000 1020 2 0.0450 0.0300 0.0300 0.0500 0.0050 Inspiration Energy Corp. ISP 2274287 339951 203 0.1600 0.1200 0.1600 0.1600 0.0100 Izotropic Corporation IZO 1381118 402010 428 0.3600 0.2000 0.3500 0.4700 0.0350 James Bay Resources Limited JBR 53000 865 5 0.0450 0.0150 0.0150 0.0600 0.0150 JIVA Technologies Inc. JIVA 155758 22188 80 0.1950 0.1100 0.1100 1.3500 0.0150 37 Capital Inc. JJJ 1000008 50000 4 0.0500 0.0500 0.0500 0.1850 0.0500 Jolt Health Inc. JOLT 2391430 17931 57 0.0950 0.0050 0.0950 0.0950 0.0050 Jones Soda Co JSDA 80756 32155 56 0.4550 0.3150 0.4300 0.7600 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1353529 676316 890 0.6000 0.4450 0.4500 1.2600 0.3650 Dynamite Blockchain Corp. KAS 4154404 357857 589 0.1150 0.0550 0.0700 0.7400 0.0550 Intellabridge Technology Corporation KASH 1427867 118748 210 0.1250 0.0500 0.0850 0.2300 0.0300 Kobrea Exploration Corp. KBX 341375 210841 144 0.6400 0.5800 0.6400 0.8000 0.2500 American Critical Minerals Corp. KCLI 550602 118916 92 0.2450 0.1800 0.2200 0.2450 0.0350 Makenita Resources Inc. KENY 935498 120924 282 0.1500 0.0950 0.1450 0.2100 0.0650 TripSitter Clinic Ltd. KETA 4000 100 1 0.0250 0.0250 0.0250 0.0400 0.0150 King Global Ventures Inc. KING 261273 116642 128 0.4950 0.3900 0.3900 0.6500 0.2800 KO Gold Inc. KOG 35586 6779 13 0.2000 0.1550 0.1550 0.6100 0.1550 Kuya Silver Corporation KUYA 2373160 748394 618 0.3550 0.2700 0.2850 0.4600 0.2000 Kingsview Minerals Ltd. KVM 705626 6988 38 0.0200 0.0050 0.0100 0.0200 0.0050 Metasphere Labs Inc. LABZ 678626 70298 240 0.1200 0.0900 0.0950 0.3300 0.0900 Lancaster Resources Inc. LCR 993156 13315 54 0.0250 0.0100 0.0150 0.0800 0.0100 Leocor Mining Inc. LECR 829333 70218 38 0.1000 0.0750 0.0750 0.1400 0.0350 Leef Brands Inc. LEEF 1094473 268805 362 0.3000 0.1800 0.2500 0.4100 0.0050 Lion Copper and Gold Corp. LEO 564206 48477 72 0.1900 0.0500 0.0900 0.1900 0.0500 Lexston Mining Corporation LEXT 722606 179715 206 0.3400 0.1000 0.2250 0.3400 0.0100 LaFleur Minerals Inc. LFLR 1530299 354954 144 0.3150 0.1900 0.2650 0.5000 0.0700 Linear Minerals Corp. LINE 871136 40009 110 0.0600 0.0400 0.0400 0.3100 0.0400 Global Li-Ion Graphite Corp. LION 4717205 191619 195 0.0550 0.0300 0.0300 0.0550 0.0150 Live Energy Minerals Corp. LIVE 200 150 1 0.5000 0.7800 0.4500 Lanebury Growth Capital Ltd. LLL 4000 320 1 0.0800 0.0800 0.0800 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 29128 5723 21 0.2500 0.1200 0.2000 0.2500 0.0150 Lobe Sciences Ltd. LOBE 1023405 25022 119 0.0300 0.0200 0.0300 0.0350 0.0100 Lowell Farms Inc. LOWL 18912 393 6 0.0250 0.0150 0.0250 0.2050 0.0100 Leopard Lake Gold Corp. LP 812000 28405 26 0.0500 0.0300 0.0400 0.0800 0.0150 Champion Electric Metals Inc. LTHM 909582 7340 74 0.0150 0.0050 0.0050 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 4999515 81291 144 0.0250 0.0100 0.0150 0.0900 0.0050 Myriad Uranium Corp. M 2142297 697725 564 0.4000 0.2500 0.2800 0.6500 0.2100 Manning Ventures Inc. MANN 251925 5588 17 0.0300 0.0200 0.0200 0.1100 0.0200 Max Power Mining Corp MAXX 5632969 1173395 1010 0.2400 0.1850 0.1900 0.5300 0.1850 MedBright AI Investments Inc. MBAI 4235190 247296 201 0.0800 0.0400 0.0650 0.2050 0.0150 MindBio Therapeutics Corp. MBIO 619276 12961 59 0.0250 0.0150 0.0150 0.0750 0.0150 Mabel Ventures Inc. MBL 57379 4590 10 0.0800 0.0800 0.0800 0.1900 0.0600 McLaren Resources Inc. MCL 326850 13419 21 0.0500 0.0300 0.0500 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 3701642 828558 1126 0.2900 0.1550 0.1800 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 26144 3666 37 0.1700 0.1150 0.1550 0.5500 0.0400 Mustang Energy Corp. MEC 10957220 2961603 2530 0.3450 0.1900 0.2950 0.5000 0.1500 Medaro Mining Corp. MEDA 374012 47482 93 0.1400 0.1050 0.1300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1285330 26016 75 0.0250 0.0150 0.0200 0.2000 0.0100 Cameo Resources Inc. MEO 15757 1721 10 0.1300 0.1000 0.1000 0.1500 0.0850 Mercado Minerals Ltd. MERC 191323 21956 39 0.1450 0.1000 0.1050 0.4500 0.0350 Metaguest.AI Incorporated METG 422418 46809 79 0.1450 0.0800 0.1000 0.3000 0.0800 Metalite Resources Inc. METL 30810 688 12 0.0250 0.0150 0.0250 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 474 3692 7 8.0000 7.5000 7.5000 8.0500 0.7500 Maple Leaf Green World Inc. MGW 185151 6930 70 0.0450 0.0350 0.0350 0.0600 0.0200 Midori Carbon Inc. MIDO 125901 2733 20 0.0250 0.0200 0.0200 0.1600 0.0100 Military Metals Corp. MILI 11710902 6579600 2735 0.6500 0.4500 0.5200 1.0300 0.1100 Minera IRL Limited MIRL 456614 7388 27 0.0200 0.0100 0.0150 0.0350 0.0100 Mistango River Resources Inc. MIS 240609 6864 33 0.0350 0.0250 0.0300 0.0500 0.0250 Global Health Clinics Ltd. MJRX 215476 2178 7 0.0200 0.0100 0.0100 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 232192 6218 32 0.0300 0.0200 0.0200 0.0700 0.0100 Miata Metals Corp. MMET 7236546 7024746 1266 1.1700 0.8600 1.0500 1.1700 0.2000 Mongoose Mining Ltd. MNG 2000 60 2 0.0300 0.0300 0.0300 0.0400 0.0100 Mosaic Minerals Corp. MOC 1115343 27854 96 0.0300 0.0200 0.0250 0.0850 0.0100 Molten Metals Corp. MOLT 102300 43659 31 0.5000 0.4000 0.4800 0.6000 0.1500 Global Tactical Metals Corp. MONI 1069811 28276 55 0.0550 0.0250 0.0350 0.0550 0.0050 Doseology Sciences Inc MOOD 61797 8730 19 0.1750 0.0900 0.1200 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 342940 111272 119 0.4800 0.1200 0.4300 4.0400 0.1200 Moss Genomics Inc. MOSS 390631 89047 111 0.3100 0.1800 0.1800 0.3700 0.0050 Micromem Technologies Inc. MRM 3636408 288590 263 0.0950 0.0500 0.0750 0.1100 0.0150 MariMed Inc. MRMD 1251812 213074 226 0.2500 0.1500 0.1700 0.7400 0.0650 Maclaren Minerals Ltd. MRN 2135809 288678 118 0.1900 0.0750 0.1900 0.2000 0.0400 Metalsource Mining Inc. MSM 150000 29717 55 0.2200 0.1800 0.1850 0.2700 0.0500 MTL Cannabis Corp. MTLC 273147 115831 172 0.4500 0.3500 0.3950 0.4800 0.1050 Musk Metals Corp MUSK 971157 32865 123 0.0400 0.0250 0.0400 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 6244523 395062 604 0.0800 0.0450 0.0700 0.2900 0.0300 Muzhu Mining Ltd. MUZU 289900 17759 26 0.0650 0.0550 0.0650 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 1436969 35889 156 0.0300 0.0200 0.0250 0.0800 0.0200 Montego Resources Inc. MY 42300 646 4 0.0200 0.0150 0.0150 0.1700 0.0150 Mydecine Innovations Group Inc. MYCO 284931 2481 53 0.0100 0.0050 0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 40346 2205 20 0.0850 0.0400 0.0400 0.1400 0.0100 Meryllion Resources Corporation MYR 12054 120 3 0.0100 0.0100 0.0100 0.0450 0.0100 PanGenomic Health Inc. NARA 48990 11927 38 0.3000 0.1600 0.3000 1.3000 0.0700 Nation Gold Corp NATN 86000 5255 5 0.0750 0.0500 0.0500 0.0750 0.0250 New Break Resources Ltd. NBRK 84250 5617 19 0.0700 0.0600 0.0700 0.1100 0.0200 Basin Uranium Corp NCLR 146163 28682 102 0.2200 0.1800 0.1850 0.7000 0.1700 nDatalyze Corp. NDAT 872550 22213 51 0.0300 0.0200 0.0300 0.1700 0.0200 Nerds On Site Inc. NERD 1605956 66289 112 0.0600 0.0350 0.0400 0.0850 0.0300 Nevis Brands Inc. NEVI 264751 20489 38 0.0850 0.0700 0.0850 0.1600 0.0700 Newfoundland Discovery Corp. NEWD 345439 29484 54 0.1500 0.0600 0.0800 0.1500 0.0050 Nexus Uranium Corp. NEXU 231352 64760 114 0.3300 0.2300 0.2350 0.7700 0.2250 Nuclear Fuels Inc. NF 1001248 309638 325 0.3800 0.2600 0.2700 0.5600 0.2600 Exploits Discovery Corp. NFLD 4663002 196744 231 0.0450 0.0400 0.0400 0.1100 0.0400 Delota Corp. NIC 497278 42334 100 0.1100 0.0500 0.0950 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 25100 5091 37 0.2250 0.1850 0.1950 0.4000 0.0300 Nine Mile Metals Ltd. NINE 3864099 48035 122 0.0200 0.0050 0.0150 0.1550 0.0050 Nirvana Life Sciences Inc. NIRV 31704 1104 4 0.0350 0.0300 0.0300 0.0800 0.0100 NorthX Nickel Corp. NIX 434138 40403 160 0.1350 0.0650 0.1350 0.4100 0.0250 Northern Lights Resources Corp. NLR 1366468 41886 70 0.0350 0.0250 0.0300 0.0500 0.0050 Nova Net Lease REIT NNL.U 280000 114572 8 0.4100 0.3750 0.4100 0.5000 0.0600 Norsemont Mining Inc. NOM 1907251 295130 355 0.1900 0.1350 0.1500 0.3300 0.0650 Nevada Organic Phosphate Inc. NOP 610370 17387 16 0.0350 0.0250 0.0250 0.0600 0.0250 Nordique Resources Inc. NORD 721500 141618 71 0.2500 0.1300 0.2100 0.2500 0.0300 Nepra Foods Inc. NPRA 1019425 100807 142 0.1200 0.0900 0.0950 0.1800 0.0650 Plaintree Systems Inc. NPT 14290 1260 21 0.0950 0.0750 0.0950 0.1200 0.0300 Northstar Gold Corp. NSG 1020850 37325 90 0.0450 0.0300 0.0350 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 231371 25429 65 0.1400 0.0800 0.0900 0.1750 0.0100 NSJ Gold Corp. NSJ 121000 4630 4 0.0400 0.0300 0.0300 0.1500 0.0200 Newterra Resources Inc. NT 1201 80 2 0.0700 0.0700 0.0700 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 10107177 595517 682 0.0700 0.0450 0.0500 0.2800 0.0350 Neotech Metals Corp. NTMC 1368280 183594 242 0.1600 0.1100 0.1200 0.7200 0.0900 NU E Power Corp. NUE 6137794 2930059 2195 0.6800 0.2900 0.3600 1.6000 0.2900 Nuran Wireless Inc. NUR 4484612 365621 506 0.1000 0.0650 0.0750 0.1750 0.0650 Nova Pacific Metals Corp. NVPC 10036600 2482518 2819 0.3550 0.1800 0.2100 0.4950 0.0550 North Valley Resources Ltd. NVR 20500 1305 6 0.0700 0.0400 0.0700 0.0950 0.0200 EnviroGold Global Limited NVRO 4049057 456698 352 0.1250 0.0900 0.1100 0.1800 0.0300 New Wave Holdings Corp. NWAI 1326006 29138 59 0.0350 0.0150 0.0200 0.0400 0.0050 Nuinsco Resources Limited NWI 1756798 10786 73 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 517290 622489 468 1.7000 0.9000 0.9100 2.0800 0.0450 Nexco Resources Inc. NXU.X 759496 6209 19 0.0100 0.0050 0.0100 0.0400 0.0050 Oberon Uranium Corp. OBRN 1013404 15644 66 0.0200 0.0100 0.0150 0.0550 0.0100 Permex Petroleum Corporation OIL 13029 55460 140 4.8000 3.7700 3.9000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 1236882 79856 153 0.0700 0.0550 0.0650 0.1900 0.0550 Omega Pacific Resources Inc. OMGA 664079 106366 151 0.2000 0.1350 0.1400 0.9300 0.1000 Onco-Innovations Limited ONCO 10075340 24155808 4666 2.8000 1.8500 2.3500 2.8000 0.5600 Optimi Health Corp OPTI 514228 103501 269 0.2300 0.1750 0.1950 0.5400 0.1750 Origen Resources Inc. ORGN 252800 13255 15 0.0600 0.0450 0.0450 0.0800 0.0300 Ovation Science Inc OVAT 39500 1032 5 0.0300 0.0250 0.0250 0.0550 0.0100 One World Lithium Inc. OWLI 5563325 75883 117 0.0150 0.0100 0.0150 0.0300 0.0100 XTM Inc. PAID 2910767 194762 326 0.0850 0.0500 0.0600 0.2000 0.0500 Newpath Resources Inc. PATH 4314 129 6 0.0300 0.0300 0.0300 0.1150 0.0250 Provenance Gold Corp. PAU 12138976 2786557 1721 0.3000 0.1700 0.1900 0.4050 0.0650 POSaBIT Systems Corporation PBIT 85135 7410 22 0.0900 0.0800 0.0900 0.2500 0.0700 Prophecy DeFi Inc. PDFI 3149041 43026 117 0.0200 0.0100 0.0100 0.0450 0.0050 PUDO Inc. PDO 62335 12466 41 0.4500 0.1200 0.2100 0.6500 0.0350 Peak Minerals Ltd. PEK 1824441 822117 373 0.5800 0.3100 0.5000 0.5800 0.0600 Pegmatite One Lithium and Gold Corp. PGA 138177 4668 8 0.0350 0.0200 0.0200 0.0500 0.0100 Patriot Gold Corp. PGOL 9000 235 3 0.0300 0.0250 0.0250 0.1450 0.0100 Planet Green Metals Inc. PGR 802022 48324 74 0.0700 0.0500 0.0550 0.1400 0.0500 First Phosphate Corp. PHOS 2078932 667006 666 0.3800 0.2900 0.2900 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1097478 224996 259 0.2300 0.1950 0.2050 0.4300 0.1700 Pharmadrug Inc. PHRX 1460265 22028 140 0.0200 0.0100 0.0150 0.0750 0.0050 Tenet Fintech Group Inc PKK 18095954 740527 768 0.0500 0.0350 0.0500 0.1700 0.0350 PlasCred Circular Innovations Inc. PLAS 5600451 494975 639 0.1100 0.0550 0.0650 0.3400 0.0300 Playground Ventures Inc. PLAY 195965 4732 27 0.1100 0.0200 0.0350 0.1100 0.0050 Cannibble Food-Tech Ltd PLCN 14443 363 16 0.0300 0.0150 0.0200 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 822344 42808 58 0.0950 0.0400 0.0400 0.1500 0.0400 Plank Ventures Ltd. PLNK 232198 11523 18 0.0800 0.0400 0.0600 0.1000 0.0350 Planet 13 Holdings Inc. PLTH 1445855 767373 971 0.7300 0.4600 0.4700 1.1100 0.4600 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 226100 25632 73 0.1750 0.0750 0.0800 0.2400 0.0700 Pluto Ventures Inc. PLTO 289766 79645 105 0.4500 0.1550 0.2000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 8965233 1248756 919 0.1750 0.1100 0.1200 0.2600 0.0400 Pampa Metals Corporation PM 5420932 899679 679 0.2150 0.1500 0.1650 0.3650 0.1400 Powermax Minerals Inc. PMAX 19041 8172 21 0.6000 0.4100 0.4100 2.0000 0.3800 Peloton Minerals Corporation PMC 342803 26437 44 0.0900 0.0700 0.0800 0.1250 0.0400 Predictmedix AI Inc. PMED 10513498 351733 386 0.0500 0.0100 0.0400 0.0650 0.0050 Pangea Natural Foods Inc. PNGA 611910 26733 47 0.2500 0.0350 0.2000 0.2500 0.0100 Loyalist Exploration Limited. PNGC 2443235 12409 30 0.0100 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 432230 194799 180 0.7000 0.2800 0.4550 0.7000 0.0225 POWR Lithium Corp. POWR 63351 2256 23 0.0450 0.0300 0.0300 0.1400 0.0200 P2P Group Ltd. PPB 4628191 734092 785 0.2700 0.0800 0.1400 0.2700 0.0100 PreveCeutical Medical Inc. PREV 2686188 70872 99 0.0350 0.0200 0.0250 0.0450 0.0150 Prismo Metals Inc PRIZ 1747113 144839 192 0.1050 0.0650 0.0650 0.2800 0.0650 Prime Drink Group Corp. PRME 9664688 2011636 3617 0.2200 0.1900 0.2050 0.4600 0.1800 Prospect Ridge Resources Corp. PRR 3247600 160049 163 0.0600 0.0400 0.0450 0.2500 0.0300 Prudent Minerals Corp. PRUD 62537 834 15 0.0150 0.0050 0.0150 0.0750 0.0050 Pasinex Resources Limited PSE 154150 4518 8 0.0300 0.0250 0.0250 0.0400 0.0150 Psyched Wellness Ltd PSYC 2717552 66404 171 0.0300 0.0200 0.0200 0.1050 0.0150 Psyence Group Inc PSYG 69885 718 14 0.0150 0.0100 0.0100 0.0550 0.0100 PTX Metals Inc. PTX 1744365 238857 269 0.1500 0.1200 0.1350 0.1800 0.0600 Stock Trend Capital Inc. PUMP 23455656 320558 280 0.0200 0.0050 0.0100 0.0200 0.0050 Panther Minerals Inc. PURR 1279340 39232 142 0.0350 0.0300 0.0350 0.6500 0.0250 Captiva Verde Wellness Corp. PWR 5766655 269210 205 0.0750 0.0350 0.0450 0.0750 0.0100 P2Earn Inc. PXE 25903 129 19 0.0050 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 463070 13892 14 0.0300 0.0300 0.0300 0.0450 0.0200 Quantum Battery Metals Corp QBAT 58624 30153 39 0.6300 0.4250 0.4550 1.0800 0.0600 Quinsam Capital Corporation QCA 605800 32095 28 0.0600 0.0500 0.0550 0.0650 0.0400 Quimbaya Gold Inc. QIM 1384776 452704 369 0.3600 0.2900 0.3600 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 62612111 11315710 7477 0.2900 0.0700 0.1850 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 6138651 579089 740 0.1250 0.0750 0.0800 0.1250 0.0050 Quebec Nickel Corp QNI 92360 9273 25 0.1100 0.0950 0.0950 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 465557 6307220 3487 25.6400 4.4000 6.4000 25.6400 0.1000 Quizam Media Corporation QQ 73 4 2 0.0600 0.0600 0.0100 Questcorp Mining Inc. QQQ 6769199 649818 607 0.1400 0.0650 0.1150 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 889326 40251 60 0.0800 0.0300 0.0750 0.2500 0.0300 Radial Research Corp RAD 71000 865 5 0.0150 0.0050 0.0150 0.0150 0.0050 Railtown AI Technologies Inc RAIL 6189821 3042157 1624 0.6200 0.3550 0.3800 0.8400 0.1500 Rain City Resources Inc. RAIN 1365226 93773 62 0.0800 0.0600 0.0700 0.1450 0.0150 Ramm Pharma Corp. RAMM 280000 5600 5 0.0200 0.0200 0.0200 0.0650 0.0050 Rumble Resources Inc. RB 49100 6242 11 0.1300 0.1200 0.1200 0.3800 0.1200 Roberto Resources Inc. RBTO 22000 13550 9 0.7000 0.5000 0.7000 0.7000 0.2000 Legible Inc. READ 1956196 72551 113 0.0500 0.0300 0.0300 0.1350 0.0150 Big Red Mining Corp. RED 2869347 445169 213 0.1900 0.1200 0.1400 0.2800 0.0100 Red Canyon Resources Ltd. REDC 720079 101996 126 0.1650 0.1300 0.1400 0.2700 0.1300 Rektron Group Inc. REK.U 475957 1758111 743 4.3400 2.9700 4.2200 4.3400 1.2500 Reflex Advanced Materials Corp. RFLX 718704 39083 120 0.0650 0.0450 0.0500 0.1800 0.0200 Renforth Resources Inc. RFR 3767082 45388 82 0.0150 0.0100 0.0100 0.0250 0.0100 Red Lake Gold Inc. RGLD 358250 24835 27 0.0900 0.0650 0.0650 0.1300 0.0400 Rio Grande Resources Ltd. RGR 2871562 259321 454 0.3000 0.0600 0.0600 0.3000 0.0600 Regenx Tech Corp. RGX 1576116 24302 60 0.0200 0.0150 0.0150 0.0450 0.0050 Royalties Inc. RI 1120439 36297 31 0.0400 0.0300 0.0400 0.0500 0.0200 Rise Gold Corp. RISE 555008 44303 73 0.1100 0.0650 0.0850 0.2400 0.0650 Rize Oncology Inc. RIZE 53200 5240 13 0.1500 0.0550 0.1000 0.1500 0.0150 Rockland Resources Ltd RKL 820632 115250 167 0.1600 0.1100 0.1400 0.3250 0.0400 Red Metal Resources Ltd. RMES 3151412 221746 345 0.1100 0.0450 0.0500 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 657426 27525 21 0.0600 0.0400 0.0500 0.1550 0.0400 Recharge Resources Ltd. RR 1354565 235937 215 0.2200 0.1100 0.1450 0.2200 0.0250 Rocky Shore Gold Ltd. RSG 820008 54812 38 0.0850 0.0400 0.0600 0.1000 0.0250 Rush Rare Metals Corp. RSH 912483 121360 100 0.1550 0.1250 0.1300 0.2450 0.0650 Refined Energy Corp. RUU 3418219 1954788 1295 0.6500 0.4350 0.4650 0.6500 0.0600 Revive Therapeutics Ltd. RVV 4586977 46132 189 0.0150 0.0050 0.0100 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1483129 70189 114 0.0550 0.0400 0.0450 0.0950 0.0350 Rockex Mining Corporation RXM 12008 125 4 0.0150 0.0100 0.0100 0.0250 0.0100 Silver Sands Resources Corp. SAND 98520 4125 10 0.0500 0.0400 0.0500 0.1400 0.0300 Sanu Gold Corp. SANU 12164720 2806468 1995 0.2950 0.1600 0.2650 0.2950 0.0300 Sasquatch Resources Corp. SASQ 297890 16519 34 0.0700 0.0500 0.0500 0.2350 0.0350 Sassy Gold Corp. SASY 640840 43116 73 0.0800 0.0650 0.0650 0.5000 0.0650 SBD Capital Corp. SBD 207858 7993 15 0.0400 0.0350 0.0350 0.1200 0.0350 Steadright Critical Minerals Inc. SCM 288503 9660 18 0.0400 0.0300 0.0300 0.1000 0.0200 Scope Technologies Corp. SCPE 3936831 1719360 1573 0.5300 0.3300 0.4600 2.4000 0.3300 Scotch Creek Ventures Inc. SCV 216833 11537 45 0.0850 0.0300 0.0550 0.0850 0.0100 Scryb Inc. SCYB 2392733 35750 57 0.0150 0.0100 0.0150 0.0350 0.0100 Sweet Earth Holdings Corporation SE 107571 49444 63 0.6000 0.2700 0.5000 0.8000 0.1000 Seahawk Gold Corp. SEAG 330936 80039 31 0.3000 0.2000 0.2000 0.3000 0.1500 Serra Energy Metals Corp. SEEM 50515 8369 12 0.1750 0.1650 0.1750 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 17071 1028 9 0.0900 0.0400 0.0900 0.2450 0.0050 Grounded People Apparel Inc. SHOE 117402 69909 38 0.7500 0.3600 0.4450 1.5000 0.3600 Showcase Minerals Inc. SHOW 329851 51111 211 0.1800 0.1250 0.1450 4.5500 0.1100 Shoal Point Energy Ltd. SHP 173635 5296 42 0.0400 0.0250 0.0300 0.0600 0.0250 Sharc International Systems Inc. SHRC 709942 78586 93 0.1500 0.0950 0.1050 0.2450 0.0950 Silicon Metals Corp. SI 1021891 36815 82 0.0400 0.0300 0.0350 0.1500 0.0300 Sixty Six Capital Inc. SIX 226548 17042 34 0.0850 0.0600 0.0600 0.0950 0.0250 Rottenstone Gold Inc. SK 204200 23265 38 0.1400 0.0900 0.1400 0.1500 0.0450 Sekur Private Data Ltd. SKUR 1356749 37770 82 0.0350 0.0200 0.0350 0.0950 0.0150 Starlo Ventures Ltd. SLO 20000 1200 1 0.0600 0.0600 0.0600 0.1050 0.0550 Silver Dollar Resources Inc. SLV 1660119 508665 646 0.3900 0.2400 0.2500 0.5100 0.1600 Slave Lake Zinc Corp SLZ 1821803 36796 55 0.0400 0.0150 0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 3204376 16021 50 0.0050 0.0050 0.0050 0.0200 0.0050 SOL Global Investments Corp. SOL 18396234 5156605 3680 0.3850 0.1500 0.1700 0.5000 0.0300 Sona Nanotech Inc. SONA 1363270 427649 418 0.4650 0.2550 0.3100 0.5600 0.2350 Sparc AI Inc. SPAI 414618 102942 91 0.3050 0.1900 0.2900 0.4500 0.1000 Spacefy Inc. SPFY 450076 8888 21 0.0250 0.0150 0.0150 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 12919309 1895579 1599 0.2250 0.1150 0.1200 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 5240598 416623 548 0.1150 0.0350 0.0650 0.1150 0.0100 Spearmint Resources Inc. SPMT 6614430 131144 250 0.0200 0.0150 0.0200 0.0300 0.0100 Spod Lithium Corp. SPOD 281716 10267 43 0.0400 0.0250 0.0350 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 8880104 1111986 567 0.1450 0.0900 0.0950 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 581637 67474 62 0.2000 0.0900 0.1100 0.2000 0.0200 Spetz Inc. SPTZ 317585 199444 199 0.9800 0.4000 0.4500 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 2164834 42857 119 0.0500 0.0050 0.0200 0.0500 0.0050 Sorrento Resources Ltd. SRS 17500 1880 6 0.1450 0.0900 0.1000 0.2900 0.0700 Star Copper Corp. STCU 263536 81284 73 0.3400 0.2600 0.3050 0.3400 0.1150 StrategX Elements Corp. STGX 1400 198 3 0.1450 0.1350 0.1450 0.2900 0.0700 Silverstock Metals Inc. STK 331000 69275 22 0.2500 0.2000 0.2000 0.3300 0.1500 StickIt Technologies Inc. STKT 15000 85 3 0.0100 0.0050 0.0100 0.1350 0.0050 Steep Hill Inc. STPH 817476 49008 28 0.1050 0.0300 0.0600 0.1050 0.0150 Street Capital Inc. STRC.X 120600 603 6 0.0050 0.0050 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 50410 11663 15 0.2700 0.2000 0.2700 0.3000 0.0500 Supernova Metals Corp. SUPR 252327 124300 173 0.5600 0.4000 0.5200 0.5600 0.0850 SureNano Science Ltd SURE 48001 3840 4 0.0800 0.0800 0.0800 0.1450 0.0300 St-Georges Eco-Mining Corp. SX 5796177 395569 477 0.0850 0.0550 0.0650 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 330819 31441 66 0.1100 0.0900 0.0900 0.4000 0.0400 Syntheia Corp. SYAI 11417497 1845631 1429 0.2000 0.1100 0.1800 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 137041 34489 71 0.2850 0.2250 0.2350 0.5000 0.1500 Talmora Diamond Inc. TAI 63000 2460 14 0.0500 0.0250 0.0450 0.0950 0.0150 Tana Resources Corp. TANA 72200 2135 9 0.0350 0.0250 0.0350 0.0800 0.0100 Taurus Gold Corp. TAUR 2446582 40939 75 0.0200 0.0100 0.0200 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1075437 292697 286 0.3100 0.2000 0.2800 0.6800 0.1200 Trillion Energy International Inc. TCF 8313704 369648 528 0.0600 0.0350 0.0350 0.2000 0.0350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20000 100 1 0.0050 0.0050 0.0050 0.0200 0.0050 Canadian Nexus Team Ventures Corp TEAM 103779 35406 50 0.3900 0.2500 0.3550 0.3900 0.0700 Telescope Innovations Corp. TELI 386688 140454 148 0.4100 0.3300 0.3300 0.5500 0.2800 Tempus Capital Inc. TEMP 123601 7519 19 0.0850 0.0450 0.0850 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 2910959 255095 160 0.1100 0.0800 0.0850 0.2150 0.0250 Targa Exploration Corp. TEX 1688100 43807 48 0.0350 0.0200 0.0350 0.1300 0.0200 Toggle3D.ai Inc. TGGL 704268 33050 161 0.0600 0.0350 0.0400 0.6500 0.0200 Trojan Gold Inc. TGII 1898074 41821 77 0.0350 0.0100 0.0150 0.0600 0.0050 Torrent Gold Inc. TGLD 4232 198 6 0.0600 0.0350 0.0350 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 142 142 2 0.7500 2.0000 0.5000 QNB Metals Inc. TIM.X 3162371 192313 233 0.0950 0.0400 0.0500 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 34406 69921 109 2.2500 1.9000 2.1300 3.2500 1.6100 Temas Resources Corp. TMAS 772951 60891 73 0.1000 0.0650 0.0800 0.4000 0.0500 EGF Theramed Health Corp. TMED 96985 7625 17 0.1000 0.0700 0.0700 0.3950 0.0400 Teako Minerals Corp. TMIN 2063165 102505 79 0.0600 0.0400 0.0450 0.0900 0.0300 Tartisan Nickel Corp. TN 475688 93250 169 0.2250 0.1800 0.1800 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2592571 552524 711 0.2900 0.1450 0.1650 0.3900 0.0050 The Tinley Beverage Company Inc. TNY 1222904 23918 103 0.0250 0.0150 0.0150 0.0500 0.0150 Tocvan Ventures Corp. TOC 417086 206456 185 0.5600 0.4350 0.5300 0.7000 0.2600 Triple One Metals Inc. TONE 430219 8689 36 0.0400 0.0150 0.0200 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 487 857 8 2.0000 1.7000 2.0000 2.0000 0.2100 Traction Uranium Corp. TRAC 79137 22133 69 0.3800 0.2350 0.2700 0.9000 0.2200 Trilogy AI Corp. TRAI 169637 35009 30 0.2550 0.1650 0.1700 0.2800 0.0050 Tarachi Gold Corp. TRG 1137312 33043 33 0.0400 0.0200 0.0300 0.0600 0.0150 Red Light Holland Corp. TRIP 8243710 339910 518 0.0500 0.0350 0.0400 0.0700 0.0300 Troy Minerals Inc. TROY 2652217 373439 505 0.1700 0.1250 0.1250 0.4250 0.1100 Treatment.com AI Inc. TRUE 4100761 2309367 1055 0.6500 0.4500 0.4650 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3213976 21467924 10113 7.4600 5.8000 6.1400 20.0000 5.8000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 2000 1980 1 99.0000 99.0000 99.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 921980 22807 38 0.0250 0.0200 0.0200 0.0450 0.0150 Tuga Innovations, Inc. TUGA 320178 3446 16 0.0150 0.0050 0.0100 0.0300 0.0050 American Tungsten Corp. TUNG 6785407 12406747 10218 2.3700 1.1300 1.1700 2.3700 0.0250 The Yumy Candy Company Inc TYUM 3530985 175185 139 0.0750 0.0400 0.0400 0.1950 0.0300 Global UAV Technologies Ltd. UAV 150126 113702 180 1.0000 0.5000 0.7500 1.0000 0.1250 UniDoc Health Corp. UDOC 2370616 1055396 743 0.4600 0.4200 0.4450 0.9800 0.2350 Urano Energy Corp. UE 888399 83001 108 0.1250 0.0800 0.0950 0.2000 0.0550 Ultra Brands Ltd. ULTA 283832 7992 37 0.0650 0.0150 0.0150 0.0650 0.0050 United Lithium Corp. ULTH 391498 59470 91 0.1700 0.1300 0.1350 0.4600 0.1300 Urbana Corporation URB 198 1235 6 6.1900 6.1900 5.0600 Urbana Corporation A NV URB.A 2123 12979 25 6.2400 5.9100 5.9600 6.2400 4.5600 NameSilo Technologies Corp. URL 2616401 1566438 562 0.7100 0.5400 0.6700 0.7100 0.2100 First American Uranium Inc. URM 866499 15359 67 0.0250 0.0150 0.0250 0.0800 0.0150 US Critical Metals Corp. USCM 1280785 89461 188 0.1000 0.0550 0.0650 0.1450 0.0200 American Pacific Mining Corp. USGD 2842896 619546 801 0.2500 0.1950 0.2050 0.3100 0.1050 American Salars Lithium Inc. USLI 3471605 440590 418 0.1800 0.0650 0.1300 0.4500 0.0600 Kraken Energy Corp. UUSA 2737214 66315 137 0.0300 0.0200 0.0250 0.1800 0.0200 Puranium Energy Ltd. UX 307500 10725 7 0.0350 0.0300 0.0300 0.0800 0.0250 Vital Battery Metals Inc. VBAM 1268846 162038 220 0.1600 0.1000 0.1100 0.2550 0.1000 Pedro Resources Ltd. VBN 53000 1550 5 0.0350 0.0250 0.0350 0.0600 0.0200 Volatus Capital Corp. VC 516000 5235 8 0.0150 0.0100 0.0100 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 72789 37159 47 0.9500 0.4000 0.4100 0.9500 0.0100 Vencanna Ventures Inc. VENI 933312 9333 12 0.0100 0.0100 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 1725199 267426 299 0.1700 0.1300 0.1500 0.3800 0.1300 Vibe Growth Corporation VIBE 40350 2706 20 0.0750 0.0500 0.0500 0.5000 0.0150 Volta Metals Ltd. VLTA 756556 37075 55 0.0700 0.0400 0.0450 0.1000 0.0200 Voltage Metals Corp. VOLT 212443 2315 16 0.0150 0.0100 0.0150 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 27678 13616 8 0.5600 0.4850 0.5600 0.7900 0.4300 XR Immersive Tech Inc. VRAI 250119 88994 103 0.4800 0.3200 0.3500 0.6000 0.1100 Viridian Metals Corp. VRDN 66600 33813 38 0.5300 0.4650 0.5000 0.5300 0.4650 Vireo Growth Inc. VREO 321971 225610 270 0.8200 0.6100 0.6100 0.9900 0.3250 Vortex Energy Corp. VRTX 1697789 133297 221 0.1500 0.0400 0.1000 0.3450 0.0400 VSBLTY Groupe Technologies Corp. VSBY 922549 99624 159 0.1550 0.0800 0.1050 0.3000 0.0400 Victory Square Technologies Inc. VST 4778281 1316441 1318 0.4800 0.1800 0.2150 0.5000 0.0800 Justera Health Ltd. VTAL 9768140 48840 90 0.0050 0.0050 0.0050 0.0200 0.0050 Valdor Technology International Inc. VTI 1253576 103656 81 0.1650 0.0450 0.1300 0.2500 0.0450 Waraba Gold Limited WBGD 34000 290 5 0.0100 0.0050 0.0100 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 8480 586 5 0.0700 0.0700 0.0700 0.1900 0.0050 Wedgemount Resources Corp WDGY 277500 21697 17 0.1000 0.0700 0.0800 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 1600 334 3 0.2150 0.2050 0.2150 0.2150 0.0500 West Mining Corp. WEST 729400 50960 105 0.0800 0.0550 0.0600 0.4850 0.0550 Westward Gold Inc. WG 1312827 116330 253 0.1050 0.0800 0.0900 0.1050 0.0500 Credissential Inc. WHIP 30325835 2516086 2250 0.1350 0.0450 0.0500 2.0500 0.0450 American Aires Inc. WIFI 1702873 346547 509 0.2350 0.1800 0.1900 1.7800 0.1700 Windfall Geotek Inc. WIN 3554106 62026 141 0.0250 0.0100 0.0250 0.0450 0.0050 Earthwise Minerals Corp. WISE 1715323 46842 40 0.0450 0.0250 0.0450 0.0500 0.0050 Westmount Minerals Corp WMC 959800 24947 22 0.0400 0.0250 0.0300 0.0400 0.0100 Waverunner Capital Inc. WRUN 38628 1828 14 0.0550 0.0450 0.0550 0.0700 0.0050 Western Star Resources Inc. WSR 200863 27135 27 0.1750 0.1150 0.1550 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 898559 965314 1819 1.2900 0.9400 0.9400 2.4000 0.8900 eXeBlock Technology Corporation XBLK.X 1495951 186733 162 0.1650 0.0800 0.0850 0.1650 0.0100 Xebra Brands Ltd XBRA 220866 9806 49 0.0500 0.0400 0.0400 0.1750 0.0250 Greenrise Global Brands Inc. XCX 25082 250 2 0.0100 0.0100 0.0100 0.0950 0.0050 Xigem Technologies Corporation XIGM 2061195 24511 53 0.0200 0.0100 0.0100 0.0500 0.0100 Xcite Resources Inc. XRI 957941 182820 197 0.2250 0.1400 0.1750 0.3350 0.1100 Adastra Holdings Ltd. XTRX 37913 13159 36 0.3800 0.2400 0.3400 0.7900 0.0500 Yukon Metals Corp. YMC 1044538 617549 489 0.6700 0.5000 0.5800 1.0000 0.3250 York Harbour Metals Inc. YORK 1321037 75549 82 0.0700 0.0500 0.0550 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1264728 335977 192 0.3000 0.1900 0.2650 0.5000 0.1700 Zoglos Food Corp. ZOG 81121 5017 12 0.0650 0.0600 0.0600 0.1700 0.0600 BIOSENTA Inc. ZRO 65512 9831 63 0.1800 0.1250 0.1600 0.8900 0.0550 ZTEST Electronics Inc. ZTE 4923891 1484852 817 0.4000 0.2200 0.2350 0.4700 0.1350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 62612111 11315710 7477 0.2900 0.0700 0.1850 Credissential Inc. WHIP 30325835 2516086 2250 0.1350 0.0450 0.0500 Sol Strategies Inc. HODL 24583695 83351925 42333 4.8100 2.0200 2.7100 Stock Trend Capital Inc. PUMP 23455656 320558 280 0.0200 0.0050 0.0100 Protium Clean Energy Corp. GRUV 20793569 644485 788 0.0500 0.0200 0.0250 SOL Global Investments Corp. SOL 18396234 5156605 3680 0.3850 0.1500 0.1700 Cascada Silver Corp. CSS 18379410 826772 390 0.0600 0.0300 0.0300 Tenet Fintech Group Inc PKK 18095954 740527 768 0.0500 0.0350 0.0500 AI-ML Innovations Inc. AIML 17429634 1276957 1317 0.1100 0.0550 0.0750 Hi-View Resources Inc HVW 16407091 944938 864 0.0750 0.0450 0.0500 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 24583695 83351925 42333 4.8100 2.0200 2.7100 Green Thumb Industries Inc. GTII 3355673 34054876 9647 10.7100 9.3700 10.0400 Onco-Innovations Limited ONCO 10075340 24155808 4666 2.8000 1.8500 2.3500 Trulieve Cannabis Corp. TRUL 3213976 21467924 10113 7.4600 5.8000 6.1400 American Tungsten Corp. TUNG 6785407 12406747 10218 2.3700 1.1300 1.1700 Quebec Innovative Materials Corp. QIMC 62612111 11315710 7477 0.2900 0.0700 0.1850 Miata Metals Corp. MMET 7236546 7024746 1266 1.1700 0.8600 1.0500 Military Metals Corp. MILI 11710902 6579600 2735 0.6500 0.4500 0.5200 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 465557 6307220 3487 25.6400 4.4000 6.4000 Forge Resources Corp. FRG 5947818 5920978 2266 1.1500 0.6900 0.9800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 24583695 83351925 42333 4.8100 2.0200 2.7100 American Tungsten Corp. TUNG 6785407 12406747 10218 2.3700 1.1300 1.1700 Trulieve Cannabis Corp. TRUL 3213976 21467924 10113 7.4600 5.8000 6.1400 Green Thumb Industries Inc. GTII 3355673 34054876 9647 10.7100 9.3700 10.0400 Quebec Innovative Materials Corp. QIMC 62612111 11315710 7477 0.2900 0.0700 0.1850 Onco-Innovations Limited ONCO 10075340 24155808 4666 2.8000 1.8500 2.3500 Cresco Labs Inc. CL 2826757 3838451 4433 1.7400 1.1700 1.2800 SOL Global Investments Corp. SOL 18396234 5156605 3680 0.3850 0.1500 0.1700 Prime Drink Group Corp. PRME 9664688 2011636 3617 0.2200 0.1900 0.2050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 465557 6307220 3487 25.6400 4.4000 6.4000 Trades: 250,500 Total Volume: 1,274,368,425 Total Value: $384,577,034 Avg Volume per Trade: 5,087 Avg Value per Trade: $1,535 Avg Price per Share: $0.3018 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.