CNSX Trading Monthly Market Summary January 31 2025 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 373520 156009 250 0.4800 0.3500 0.3550 1.8400 0.3300 Abound Energy Inc. ABND 1402996 125802 322 0.1400 0.0450 0.1000 0.6000 0.0400 American Copper Development Corporation ACDX 761720 32142 21 0.0450 0.0300 0.0400 0.1000 0.0200 ACME Lithium Inc. ACME 560403 23718 83 0.0550 0.0300 0.0350 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 206971 1752003 1531 9.3100 7.7000 8.7500 9.5600 3.9000 Adelphi Metals Inc. ADP 35030 5467 13 0.2000 0.0900 0.1150 0.2500 0.0900 Adaptogenics Health Corp. ADPT 24321 847 12 0.0500 0.0300 0.0300 0.0650 0.0200 Advantex Marketing International Inc. ADX 6560 32 8 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 1376768 26453 81 0.0250 0.0150 0.0250 0.0650 0.0150 Affinity Metals Corp. AFF 12733 186 6 0.0150 0.0100 0.0100 0.0600 0.0100 Affinor Growers Inc. AFI 1049539 130422 158 0.1500 0.0900 0.1200 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 1974777 10471 43 0.0100 0.0050 0.0100 0.0300 0.0050 Avanti Gold Corp. AGC 3892835 153602 212 0.0500 0.0300 0.0350 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 715162 55594 212 0.0950 0.0650 0.0800 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1555920 1452701 650 1.1500 0.7900 0.9700 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 14958954 384646 656 0.0400 0.0100 0.0150 0.0650 0.0050 Generative AI Solutions Corp. AICO 1160572 260669 385 0.3550 0.1150 0.2000 0.3550 0.0650 Genesis AI Corp. AIG 7637007 503166 640 0.0950 0.0300 0.0300 0.1100 0.0150 AI-ML Innovations Inc. AIML 14627285 2056895 1851 0.2050 0.0900 0.1000 0.2050 0.0400 Aion Therapeutic Inc. AION 481641 5954 25 0.0150 0.0100 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 2503233 669911 482 0.5000 0.0600 0.1750 0.5000 0.0050 AJN Resources Inc. AJN 2000 170 2 0.0850 0.0850 0.0850 0.2450 0.0500 Alpha Copper Corp ALCU 389454 94909 128 0.3200 0.1250 0.3200 0.3400 0.0950 Alerio Gold Corp. ALE 5836522 86480 76 0.0350 0.0100 0.0100 0.0350 0.0050 Alma Gold Inc. ALMA 519586 39115 39 0.1000 0.0700 0.0800 0.1250 0.0250 AmmPower Corp AMMP 3931971 181628 400 0.0650 0.0350 0.0400 0.1000 0.0100 Abitibi Metals Corp. AMQ 8056461 2227092 1446 0.3300 0.2400 0.2700 0.7600 0.2400 Anonymous Intelligence Company Inc. ANON 980834 183133 250 0.2450 0.1300 0.2100 0.2900 0.0050 Anteros Metals Inc. ANT 9100 2095 5 0.2500 0.2000 0.2500 0.2500 0.2000 Appia Rare Earths & Uranium Corp API 1598308 157181 333 0.1300 0.0750 0.1100 0.2050 0.0650 AAPKI Ventures Inc. APKI 52328 3602 13 0.0900 0.0650 0.0650 0.1900 0.0400 Global Compliance Applications Corp. APP 11790208 59626 158 0.0100 0.0050 0.0050 0.0250 0.0050 Apex Critical Metals Corp. APXC 838260 750998 464 0.9700 0.7500 0.7700 1.0500 0.0733 Argyle Resources Corp. ARGL 1972841 1091363 745 0.6000 0.4900 0.5700 1.0200 0.4500 Argo Living Soils Corp ARGO 1589006 463068 470 0.4700 0.1550 0.4500 0.4700 0.0750 Armada Mercantile Ltd. ARM 17155 5655 30 0.4800 0.2150 0.4800 0.4950 0.1500 Armory Mining Corp. ARMY 1701466 355278 353 0.2500 0.1800 0.2100 0.2700 0.0050 Argo Gold Inc. ARQ 1038832 91004 100 0.1050 0.0700 0.0950 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2811042 490021 511 0.2100 0.1450 0.1550 0.2350 0.1250 Arway Corporation ARWY 1254868 73929 227 0.0800 0.0400 0.0550 0.9500 0.0400 Asante Gold Corporation ASE 3968596 3689343 972 1.0900 0.8300 1.0700 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 361284 21282 43 0.0850 0.0450 0.0650 0.2800 0.0350 Ashley Gold Corp ASHL 2550320 117270 164 0.0600 0.0350 0.0450 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 34553 431 10 0.0200 0.0100 0.0100 0.0450 0.0100 Atco Mining Inc. ATCM 2092801 47266 119 0.0300 0.0150 0.0300 0.1000 0.0100 Athena Gold Corporation ATHA 802074 38734 57 0.0550 0.0400 0.0400 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 252102 10099 15 0.0550 0.0350 0.0350 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 213944 23444 100 0.1950 0.0300 0.1200 0.1950 0.0200 Inflection Resources Ltd. AUCU 817261 153571 244 0.2050 0.1600 0.1850 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 45800 456 46 0.0100 0.0100 0.0100 0.0300 0.0050 Auric Minerals Corp. AUMC 27475325 50118026 33800 4.2900 0.5900 0.6500 4.2900 0.1200 Emperor Metals Inc. AUOZ 4261395 381178 511 0.1200 0.0700 0.1100 0.1800 0.0650 Avarone Metals Inc. AVM.X 301980 3979 22 0.0200 0.0100 0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 57234 5485 40 0.1200 0.0750 0.0750 0.6100 0.0700 Aurwest Resources Corporation AWR 288006 1460 14 0.0100 0.0050 0.0100 0.0300 0.0050 Axcap Ventures Inc. AXCP 1630958 314105 250 0.2200 0.1700 0.2100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1615475 1064622 1266 0.8100 0.5700 0.7000 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 112382 15096 85 0.1650 0.1000 0.1200 2.2000 0.1000 Ayurcann Holdings Corp AYUR 228791 6682 42 0.0350 0.0250 0.0300 0.1700 0.0200 BacTech Environmental Corporation BAC 2372524 87365 164 0.0450 0.0300 0.0400 0.0800 0.0200 Body and Mind Inc. BAMM 148420 2860 18 0.0250 0.0150 0.0250 0.1200 0.0100 Dark Star Minerals Inc. BATT 1491264 63898 102 0.0500 0.0350 0.0450 0.0600 0.0150 Battery X Metals Inc. BATX 1896532 545514 478 0.4450 0.1200 0.3400 0.4450 0.0250 Blueberries Medical Corp. BBM 51359 667 21 0.0150 0.0100 0.0100 0.0250 0.0100 Blackbird Critical Metals Corp. BBRD 662830 138541 176 0.5000 0.1600 0.2000 0.5000 0.0150 The BC Bud Corporation BCBC 23180977 2563105 1439 0.1550 0.0750 0.0900 0.1550 0.0100 Bird River Resources Inc. BDR 412916 16812 22 0.0600 0.0350 0.0500 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 1575724 8160 37 0.0100 0.0050 0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 2329249 277084 193 0.1750 0.1000 0.1300 0.1950 0.0750 Giant Mining Corp. BFG 17299121 7132488 4525 0.5900 0.1900 0.4200 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 3016500 412420 135 0.3000 0.0600 0.1550 0.3000 0.0150 Big Gold Inc. BG 2911503 97937 135 0.0450 0.0250 0.0300 0.0500 0.0200 Boreal Gold Inc. BGLD 175292 33896 108 0.2700 0.1650 0.2400 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 4056 10155 17 3.5000 1.5000 3.2000 7.0000 1.5000 Blue Horizon Global Capital Corp. BHCC 1440527 8139 69 0.0100 0.0050 0.0050 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 9567 76071 84 8.9000 7.0000 7.0500 9.2000 0.2000 BioVaxys Technology Corp. BIOV 8804899 519989 659 0.0700 0.0500 0.0600 0.1000 0.0400 Blender Bites Limited BITE 286347 125146 97 0.5300 0.3850 0.4100 2.0000 0.3850 Britannia Life Sciences Inc. BLAB 2540156 201500 126 0.0950 0.0600 0.0700 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1690397 103220 244 0.0750 0.0500 0.0550 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 685635 88414 175 0.1550 0.1150 0.1400 0.1950 0.0800 Cannabix Technologies Inc. BLO 1559982 707412 987 0.7200 0.2900 0.5600 0.8800 0.1950 Blackhawk Growth Corp. BLR 184880 1928 41 0.0150 0.0050 0.0050 0.0400 0.0050 Blast Resources Inc. BLST 326930 59575 115 0.3000 0.1100 0.2550 0.3000 0.0250 BioNxt Solutions Inc. BNXT 3654694 1510219 799 0.4500 0.3200 0.4100 0.7000 0.1700 Beyond Oil Ltd. BOIL 3568501 7416019 2430 2.8000 1.4300 2.3600 2.8000 0.5900 Bolt Metals Corp. BOLT 4282431 303975 552 0.1150 0.0400 0.0450 0.3250 0.0400 Galloper Gold Corp. BOOM 7936494 318195 420 0.0800 0.0300 0.0400 0.1650 0.0300 BrandPilot AI Inc. BPAI 28771746 1031967 1234 0.0500 0.0150 0.0200 0.0900 0.0100 Canary Gold Corp. BRAZ 950966 299824 207 0.3500 0.2550 0.2650 0.3500 0.2100 Birchtree Investments Ltd. BRCH 2817598 56374 47 0.0250 0.0200 0.0200 0.1800 0.0150 Buscando Resources Corp. BRCO.X 1678750 259470 118 0.1650 0.1150 0.1600 0.1650 0.0800 BRS Resources Ltd. BRS 230033 58706 59 0.3500 0.2000 0.3200 0.5000 0.1050 BluSky Carbon Inc. BSKY 1086694 300703 297 0.3400 0.2100 0.2550 0.9000 0.2100 Bluesky Digital Assets Corp. BTC 9771942 2375606 3867 0.3900 0.1300 0.1400 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 9824 6416 28 1.5000 0.2500 1.0000 9.2500 0.2500 Quest Critical Metals Inc. BULL 855251 64247 115 0.1150 0.0600 0.0600 0.3950 0.0500 BioMark Diagnostics Inc. BUX 49000 10380 13 0.2250 0.2000 0.2250 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 56901 17580 74 0.3550 0.2700 0.3000 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 570 575 6 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5534 5644 17 1.0200 1.0200 1.0200 1.0300 1.0200 Beyond Lithium Inc. BY 878783 24634 69 0.0350 0.0250 0.0250 0.2650 0.0250 Bayridge Resources Corp. BYRG 6185122 376187 540 0.0850 0.0450 0.0650 0.8500 0.0450 BYT Holdings Ltd. BYT 12248 367 3 0.0300 0.0300 0.0300 0.2000 0.0300 KWG Resources Inc. CACR 11180343 179054 260 0.0200 0.0100 0.0150 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 500 1145 1 2.2900 2.2900 2.2900 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 1593331 152252 256 0.1100 0.0800 0.1100 0.2150 0.0650 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 255000 1475 5 0.0150 0.0050 0.0050 0.0450 0.0050 FinCanna Capital Corp. CALI.X 7 0 6 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1511038 50061 56 0.0450 0.0250 0.0450 0.0450 0.0050 Carmanah Minerals Corp. CARM 629500 13037 14 0.0250 0.0150 0.0150 0.0650 0.0150 Cascade Copper Corp. CASC 1295291 37959 75 0.0400 0.0200 0.0350 0.0850 0.0200 CAT Strategic Metals Corporation CAT 3674551 18660 85 0.0100 0.0050 0.0100 0.0150 0.0050 Core Assets Corp. CC 5293900 212077 513 0.0450 0.0350 0.0450 0.2000 0.0350 Carlyle Commodities Corp. CCC 4106719 82644 164 0.0300 0.0150 0.0200 0.0900 0.0100 Canadian Copper Inc. CCI 1575207 221929 196 0.1500 0.1250 0.1450 0.2400 0.0550 Green River Gold Corp. CCR 890925 7503 50 0.0100 0.0050 0.0050 0.0600 0.0050 CDN Maverick Capital Corp CDN 356735 53862 94 0.2150 0.1000 0.1700 0.2650 0.0900 Cerro de Pasco Resources Inc. CDPR 7436907 2166347 1474 0.3200 0.2600 0.2950 0.3900 0.0850 CordovaCann Corp. CDVA 76897 3456 16 0.0600 0.0400 0.0400 0.1200 0.0150 Cerro Grande Mining Corporation CEG 127858 866 19 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 691785 69700 112 0.1300 0.0800 0.1200 0.3900 0.0700 CleanGo Innovations Inc. CGII 17021 5827 17 0.3500 0.2500 0.3500 1.7500 0.2500 ChitogenX Inc. CHGX 887966 16893 85 0.0350 0.0100 0.0100 0.0950 0.0050 Ciscom Corp. CISC 5189434 283336 304 0.0750 0.0450 0.0600 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 125160 4122 14 0.0450 0.0300 0.0400 0.1500 0.0050 Cresco Labs Inc. CL 2028534 2699244 3111 1.4700 1.2100 1.3400 3.5800 1.1400 Christina Lake Cannabis Corp CLC 303284 12347 51 0.0600 0.0300 0.0400 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 409402 71032 98 0.2400 0.1300 0.1900 0.2400 0.0050 Cape Lithium Corp. CLI 1770696 52069 141 0.0700 0.0200 0.0250 0.6000 0.0200 CLS Holdings USA, Inc. CLSH 14202 564 3 0.0400 0.0400 0.0400 0.0950 0.0050 Clara Technologies Corp. CLTE 19550 15742 19 1.0000 0.2500 0.8000 1.0000 0.2000 Canadian Metals Inc. CME 93993 3749 19 0.0500 0.0350 0.0350 0.1700 0.0100 Clarity Metals Corp. CMET 228099 6061 27 0.0350 0.0250 0.0250 0.1000 0.0250 CMP Mining Inc. CMP 8250 313 3 0.0400 0.0350 0.0350 0.0600 0.0350 Cullinan Metals Corp CMT 685081 10726 30 0.0200 0.0100 0.0200 0.0700 0.0100 Core Nickel Corp. CNCO 247038 42162 143 0.1900 0.1550 0.1550 0.3750 0.0150 CENTR Brands Corp. CNTR 13050 1952 7 0.1500 0.1500 0.1500 0.1500 0.0100 Cypher Metaverse Inc. CODE 412264 826981 676 4.3500 0.5900 1.2000 4.3500 0.4950 Collective Metals Inc. COMT 285656 20020 28 0.0800 0.0550 0.0750 0.2950 0.0550 Captor Capital Corp CPTR 1480 1147 14 0.8900 0.8900 0.8900 5.0100 0.0150 Canter Resources Corp CRC 1931350 151031 268 0.1150 0.0450 0.0650 0.6200 0.0350 Copland Road Capital Corporation CRCC 255500 45835 4 0.1800 0.1500 0.1800 0.2000 0.1100 Corcel Exploration Inc CRCL 533132 79369 62 0.2500 0.0800 0.1150 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 216694 21735 58 0.1250 0.0900 0.0950 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 1928633 22283 57 0.0150 0.0100 0.0150 0.0300 0.0050 Crestview Exploration Inc. CRS 784523 23724 79 0.0400 0.0250 0.0300 0.0600 0.0200 Critical One Energy Inc. CRTL 1226669 332631 362 0.3200 0.2000 0.2500 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 1840626 62226 88 0.0400 0.0300 0.0300 0.0600 0.0250 Cross River Ventures Corp. CRVC 8342730 87284 142 0.0200 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 212191 91572 51 0.4600 0.4000 0.4100 0.6200 0.3700 Cascada Silver Corp. CSS 16892606 712471 398 0.0550 0.0300 0.0350 0.0600 0.0100 Forte Minerals Corp CUAU 102666 25416 10 0.2600 0.2300 0.2500 0.3000 0.1550 Copperhead Resources Inc. CUH 5000 400 1 0.0800 0.0800 0.0800 0.1500 0.0500 Cult Food Science Corp CULT 2371787 117588 305 0.0550 0.0450 0.0500 0.4250 0.0300 Cupani Metals Corp. CUPA 588210 85167 78 0.1650 0.1300 0.1300 0.2500 0.0200 Super Copper Corp. CUPR 6506033 3619672 1943 0.7500 0.3350 0.7300 0.7500 0.2100 Biocure Technology Inc. CURE.X 21895 766 8 0.0350 0.0350 0.0350 0.3150 0.0100 City View Green Holdings Inc. CVGR 5640430 60809 115 0.0200 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 6463 619 9 0.1000 0.0850 0.0850 0.1000 0.0400 C21 Investments Inc. CXXI 345391 87482 227 0.2900 0.2350 0.2750 0.6400 0.2050 Cybeats Technologies Corp. CYBT 2682037 337832 367 0.1500 0.1050 0.1100 0.3800 0.1050 Discovery Lithium Inc. DCLI 386561 24593 69 0.0800 0.0550 0.0600 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 4005 29388 32 7.8500 6.9800 6.9800 8.7500 0.7500 Double Deuce Exploration Corp. DD 45550 6148 10 0.2400 0.1050 0.1100 0.2400 0.0800 Delta Cleantech Inc. DELT 828693 37228 70 0.0550 0.0250 0.0400 0.0650 0.0100 Dunbar Metals Corp. DMC 2854665 409026 76 0.2750 0.1250 0.1450 0.2750 0.1100 Diagnamed Holdings Corp. DMED 4390221 176809 285 0.0650 0.0250 0.0250 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 160155 14265 64 0.1500 0.0150 0.1200 0.1500 0.0150 Rapid Dose Therapeutics Corp. DOSE 1332557 278601 211 0.2400 0.1850 0.1900 0.3250 0.1200 Draganfly Inc. DPRO 166676 862638 1112 6.7400 4.1100 4.7700 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 39215 2084325 322 61.0000 40.6500 47.5900 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 111815 10246 15 0.1000 0.0750 0.1000 0.2000 0.0400 Defence Therapeutics Inc DTC 1931044 1814461 864 1.2800 0.6000 1.0200 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 401922 270273 173 0.7500 0.4000 0.7000 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 1387263 225102 272 0.2200 0.1200 0.1700 0.3000 0.0150 Edgemont Gold Corp. EDGM 1063000 59065 26 0.0750 0.0400 0.0700 0.0750 0.0400 Element79 Gold Corp. ELEM 3430872 133567 479 0.0500 0.0300 0.0350 0.4400 0.0300 Canamera Energy Metals Corp. EMET 500 125 1 0.2500 0.2500 0.2500 0.2550 0.1850 EMP Metals Corp. EMPS 217499 79082 117 0.4500 0.3000 0.3500 0.5800 0.2800 Entheon Biomedical Corp. ENBI 1097160 377443 236 0.4500 0.1750 0.3500 0.4500 0.0100 Enertopia Corp. ENRT 566146 7427 53 0.2000 0.0100 0.1000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 391684 2071 22 0.0100 0.0050 0.0100 0.0900 0.0050 EonX Technologies Inc. EONX 134261 27037 11 0.2300 0.2000 0.2300 0.2400 0.0700 1CM Inc EPIC 31121 12220 30 0.5700 0.2500 0.2500 1.5900 0.2000 E-Power Resources Inc. EPR 470978 32190 67 0.0750 0.0600 0.0600 0.1200 0.0450 Eagle Royalties Ltd. ER 682891 70726 78 0.1150 0.0950 0.1000 0.1850 0.0850 Eureka Lithium Corp. ERKA 243240 42269 71 0.2000 0.1500 0.1600 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1471629 65224 99 0.0500 0.0400 0.0500 0.0800 0.0350 ESGold Corp. ESAU 2056779 439781 653 0.2450 0.1700 0.2450 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 436540 4839 38 0.0150 0.0050 0.0100 0.0350 0.0050 Etruscus Resources Corp. ETR 273500 24485 36 0.1400 0.0750 0.0800 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 578802 1415928 2383 3.7000 1.8900 1.9300 4.6100 1.8100 55 North Mining Inc. FFF 312093 3381 12 0.0150 0.0050 0.0100 0.0200 0.0050 4Front Ventures Corp. FFNT 1181583 17304 76 0.0250 0.0100 0.0150 0.2000 0.0100 First Growth Funds Limited FGFL 172100 1161 4 0.0100 0.0050 0.0100 0.0250 0.0050 Forte Group Holdings Inc. FGH 153784 92766 78 0.6500 0.5200 0.6500 2.0000 0.0300 First Lithium Minerals Corp. FLM 597707 32610 70 0.0750 0.0450 0.0650 0.1200 0.0450 Four Nines Gold Inc. FNAU 215220 70956 81 0.4500 0.2850 0.3550 0.5100 0.2050 FendX Technologies Inc. FNDX 1831316 287342 436 0.1950 0.1400 0.1650 0.4400 0.1400 Fathom Nickel Inc. FNI 3701149 102392 234 0.0350 0.0200 0.0300 0.2150 0.0200 Fineqia International Inc. FNQ 12208145 109094 158 0.0100 0.0050 0.0100 0.0100 0.0050 Formation Metals Inc. FOMO 2934562 637625 230 0.2550 0.2100 0.2150 0.2900 0.0900 Fox River Resources Corporation FOX 648072 337008 179 0.5700 0.4450 0.5200 0.5700 0.1700 Free Battery Metal Limited FREE 4595229 112352 210 0.0300 0.0100 0.0150 0.0300 0.0050 Forge Resources Corp. FRG 3108823 2215004 914 0.8900 0.5500 0.8300 0.9400 0.3000 First Tellurium Corp. FTEL 1864777 235773 299 0.1400 0.1150 0.1250 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 11469802 57749 100 0.0100 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 102000 6100 2 0.0600 0.0500 0.0600 0.1100 0.0500 Gander Gold Corporation GAND 69234 8837 47 0.1500 0.1000 0.1500 0.3000 0.0300 Gencan Capital Inc. GCA.X 75071 1501 5 0.0200 0.0200 0.0200 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 2654839 351257 287 0.1500 0.1100 0.1250 0.3600 0.0400 Gold Digger Resources Inc. GDIG 1131827 401846 361 0.4200 0.2550 0.3600 0.5800 0.1700 Great Eagle Gold Corp. GEGC 438912 82959 95 0.2600 0.1200 0.2450 0.5800 0.0700 The Good Flour Corp. GFCO 91638 11013 30 0.1700 0.0800 0.1200 0.2000 0.0800 Generic Gold Corp. GGC 306546 18052 70 0.0700 0.0500 0.0600 0.1200 0.0300 General Copper Gold Corp. GGLD 162743 2664 17 0.0200 0.0150 0.0200 0.0700 0.0150 Global Hemp Group Inc. GHG 2422911 39503 124 0.0300 0.0100 0.0150 0.1200 0.0050 Gemina Laboratories Ltd GLAB 198169 113943 41 0.7800 0.5400 0.5400 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 611067 40509 98 0.0950 0.0500 0.0650 0.3500 0.0300 Golden Spike Resources Corp GLDS 1355188 87608 79 0.0750 0.0500 0.0600 0.3000 0.0500 Golden Lake Exploration Inc. GLM 3207365 138957 139 0.0500 0.0350 0.0450 0.0750 0.0250 Glow LifeTech Corp GLOW 5712920 369569 371 0.0750 0.0550 0.0700 0.1400 0.0200 Gelum Resources Ltd. GMR 15001 375 3 0.0250 0.0250 0.0250 0.1000 0.0200 Great Northern Energy Metals Inc. GNEM 240613 133300 135 0.7800 0.3100 0.7800 0.7800 0.3100 GOAT Industries Ltd GOAT 269807 83969 115 0.3450 0.2550 0.3400 0.3950 0.1000 Go Metals Corp GOCO 211466 8326 48 0.0450 0.0300 0.0400 0.1350 0.0250 GoldHaven Resources Corp. GOH 597129 214635 142 0.4100 0.2700 0.4050 0.4100 0.0150 Goldrea Resources Corp. GOR 101020 1491 16 0.0200 0.0100 0.0150 0.0200 0.0100 Grand Peak Capital Corp. GPK 650 40 2 0.0600 0.0600 0.0600 0.5000 0.0050 Gold Port Corporation GPO 714506 27807 30 0.0500 0.0300 0.0400 0.0550 0.0250 Graycliff Exploration Limited GRAY 777972 14554 43 0.0200 0.0150 0.0200 0.0550 0.0100 Green Bridge Metals Corporation GRBM 2417487 353770 414 0.1750 0.1100 0.1600 0.5600 0.0400 Geologica Resource Corp. GRCM 604000 9900 22 0.0200 0.0150 0.0200 0.0500 0.0100 Greenhawk Resources Inc. GRHK 1487179 60230 51 0.0600 0.0350 0.0350 0.1550 0.0300 Grown Rogue International Inc. GRIN 735129 650601 438 0.9600 0.8500 0.8500 1.1500 0.4250 Great Republic Mining Corp. GRM 567000 8080 38 0.0250 0.0100 0.0100 0.0400 0.0100 Protium Clean Energy Corp. GRUV 16128002 609705 591 0.0550 0.0250 0.0250 0.0950 0.0050 Golden Shield Resources Inc. GSRI 4274708 132983 63 0.0375 0.0250 0.0300 0.1750 0.0150 Glenstar Ventures Inc. GSTR 48286 14390 31 0.4350 0.2100 0.4350 0.4350 0.1550 Getchell Gold Corp. GTCH 4188938 771598 469 0.2300 0.1400 0.2000 0.2300 0.1100 Green Thumb Industries Inc. GTII 3679521 39113551 13230 12.5100 9.9000 10.1400 21.5000 9.9000 Global Uranium Corp. GURN 17685814 17501143 5055 1.1300 0.6600 0.7700 1.1300 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 174303 51507 92 0.3500 0.2700 0.2900 0.5000 0.1500 Greenridge Exploration Inc. GXP 2940286 2383721 1243 0.9900 0.6100 0.6500 1.2600 0.4700 Silver Hammer Mining Corp HAMR 613010 30258 92 0.0650 0.0350 0.0450 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 12500 1773 12 0.1900 0.1100 0.1900 0.2000 0.0500 Harrys Manufacturing Inc. HARY 196725 2677 19 0.0200 0.0100 0.0100 0.0400 0.0100 Happy Belly Food Group Inc. HBFG 3141493 3817788 1927 1.3400 1.0800 1.0800 1.3900 0.2850 Restart Life Sciences Corp. HEAL 662478 22929 93 0.0900 0.0200 0.0900 0.0900 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3633209 434034 543 0.1350 0.1100 0.1200 0.4700 0.1050 Global Helium Corp. HECO 411412 16402 43 0.0600 0.0300 0.0300 0.1600 0.0200 Herbal Dispatch Inc. HERB 844086 54432 85 0.0800 0.0550 0.0600 0.0800 0.0050 Hercules Resources Corp. HERC 672529 18928 96 0.2500 0.0150 0.2200 0.4000 0.0150 Hydrograph Clean Power Inc HG 12090869 3197566 2319 0.3450 0.1900 0.2900 0.3450 0.0850 HM Exploration Corp. HM 210500 16117 14 0.1050 0.0500 0.1050 0.1200 0.0500 Heritage Mining Ltd. HML 570598 30060 48 0.0650 0.0450 0.0500 0.0900 0.0250 Hemlo Explorers Inc. HMLO 500208 34138 44 0.0800 0.0600 0.0650 0.1000 0.0250 Sol Strategies Inc. HODL 26437374 119559111 46370 6.1200 2.7400 4.3100 6.1200 0.0950 Hybrid Power Solutions Inc. HPSS 4000638 144920 185 0.0450 0.0250 0.0250 0.4700 0.0250 Highrock Resources Ltd. HRK 206140 7209 12 0.0350 0.0300 0.0350 0.0700 0.0300 Hero Innovation Group Inc. HRO 98012 9947 68 0.1900 0.0300 0.0300 0.2400 0.0050 Highlander Silver Corp. HSLV 752868 905229 628 1.4000 1.0000 1.3900 1.4000 0.3700 High Tide Resources Corp. HTRC 392767 14188 37 0.0400 0.0200 0.0400 0.1000 0.0100 Gold Hunter Resources Inc HUNT 2097422 127511 83 0.0750 0.0550 0.0650 0.4300 0.0550 Hi-View Resources Inc HVW 28341613 1472970 1379 0.0700 0.0200 0.0600 0.0700 0.0150 Headwater Gold Inc. HWG 299350 59642 36 0.2200 0.1800 0.2150 0.2750 0.1300 Hawthorn Resources Corp. HWTN 31467 3216 4 0.1350 0.1000 0.1000 0.2000 0.0300 HYTN Innovations Inc HYTN 3155940 1246586 720 0.4750 0.2600 0.3400 0.4750 0.0700 Hertz Energy Inc. HZ 252796 50299 126 0.2500 0.1400 0.1550 0.9000 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1000 5 1 0.0050 0.0050 0.0050 0.0400 0.0050 infinitii ai inc. IAI 27940828 2324554 1857 0.1150 0.0500 0.0600 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 1208452 11064 92 0.0100 0.0050 0.0100 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 90955 8790 31 0.1500 0.0800 0.1150 0.3550 0.0350 ThreeD Capital Inc. IDK 8380960 1713608 1136 0.2450 0.1600 0.1800 0.8700 0.1500 IM Cannabis Corp. IMCC 14248 49147 93 3.8600 3.0400 3.1500 6.0000 0.3000 Interra Copper Corp IMCX 1544123 131628 225 0.1000 0.0750 0.0800 0.2500 0.0750 InnoCan Pharma Corporation INNO 574081 101598 119 0.2100 0.1600 0.1600 0.3300 0.1600 Integral Metals Corp. INTG 1794286 1071069 79 0.8000 0.4000 0.6700 1.2000 0.4000 Inverite Insights Inc. INVR 1120260 52235 136 0.0650 0.0350 0.0450 0.0800 0.0200 ImagineAR Inc. IP 10884428 750584 523 0.0900 0.0500 0.0600 0.1450 0.0250 Irving Resources Inc. IRV 532721 127888 201 0.2750 0.2000 0.2300 0.4800 0.2000 ICEsoft Technologies Canada Corp. ISFT 12000 540 3 0.0450 0.0450 0.0450 0.0500 0.0050 Inspiration Energy Corp. ISP 783466 87329 85 0.1450 0.0700 0.1350 0.1450 0.0100 Izotropic Corporation IZO 5369879 1232485 1171 0.4700 0.0550 0.2100 0.4700 0.0350 James Bay Resources Limited JBR 392850 7481 16 0.0600 0.0150 0.0300 0.0600 0.0150 JIVA Technologies Inc. JIVA 225990 44188 145 0.2750 0.1400 0.2000 1.3500 0.0100 37 Capital Inc. JJJ 99500 5062 5 0.0550 0.0500 0.0500 0.2500 0.0500 Jolt Health Inc. JOLT 668559 3342 21 0.0050 0.0050 0.0050 0.0100 0.0050 Jones Soda Co JSDA 164190 57531 88 0.5100 0.2450 0.4500 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1065068 467677 670 0.4850 0.4100 0.4800 1.4600 0.3650 Dynamite Blockchain Corp. KAS 5335385 733610 1011 0.1650 0.1150 0.1150 0.7400 0.0550 Intellabridge Technology Corporation KASH 948251 60201 149 0.0950 0.0500 0.0600 0.2300 0.0300 Kobrea Exploration Corp. KBX 724220 427056 250 0.6300 0.5000 0.6200 0.8000 0.2500 American Critical Minerals Corp. KCLI 336427 71569 62 0.2400 0.1800 0.2100 0.2400 0.0350 Makenita Resources Inc. KENY 1155008 106053 383 0.2100 0.0650 0.1050 0.2100 0.0650 TripSitter Clinic Ltd. KETA 37508 1185 4 0.0400 0.0250 0.0400 0.0400 0.0150 King Global Ventures Inc. KING 510215 197364 144 0.4600 0.2900 0.4300 0.6500 0.2800 KO Gold Inc. KOG 93700 22266 37 0.2900 0.2000 0.2000 0.6100 0.2000 Kuya Silver Corporation KUYA 2390808 668522 684 0.3450 0.2400 0.3350 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1868528 19209 55 0.0150 0.0100 0.0100 0.0150 0.0050 Metasphere Labs Inc. LABZ 1608515 204826 421 0.1900 0.0900 0.1050 0.3300 0.0900 La Imperial Resources Inc. LAI.X 1000 5 1 0.0050 0.0050 0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 558562 13321 58 0.0250 0.0200 0.0200 0.0900 0.0100 Leocor Mining Inc. LECR 1332150 150046 76 0.1300 0.0900 0.1100 0.1400 0.0350 Leef Brands Inc. LEEF 3209449 815290 843 0.4100 0.1800 0.1850 0.4100 0.0050 Lion Copper and Gold Corp. LEO 187158 13786 27 0.0800 0.0650 0.0800 0.0900 0.0600 Lexston Mining Corporation LEXT 9703733 223006 358 0.1100 0.0100 0.1100 0.1300 0.0100 LaFleur Minerals Inc. LFLR 330243 104940 130 0.3900 0.2650 0.2800 0.5000 0.0700 LFNT Resources Corp. LFNT 101000 6070 4 0.0650 0.0600 0.0600 0.1050 0.0250 Linear Minerals Corp. LINE 801368 41202 139 0.0700 0.0450 0.0600 0.3300 0.0450 Global Li-Ion Graphite Corp. LION 6436895 217301 268 0.0500 0.0150 0.0350 0.0500 0.0150 Live Energy Minerals Corp. LIVE 7620 5559 6 0.7500 0.5000 0.5000 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 14166 1153 7 0.0900 0.0800 0.0800 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 1094572 35043 44 0.0400 0.0250 0.1500 0.0900 0.0150 Lobe Sciences Ltd. LOBE 233938 5463 41 0.0300 0.0200 0.0250 0.0350 0.0100 Lowell Farms Inc. LOWL 39329 829 11 0.0250 0.0150 0.0250 0.2300 0.0100 Leopard Lake Gold Corp. LP 775000 28870 25 0.0550 0.0200 0.0400 0.0800 0.0150 Champion Electric Metals Inc. LTHM 4777782 48160 156 0.0150 0.0050 0.0150 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 3191183 87618 155 0.0350 0.0200 0.0250 0.0900 0.0050 Myriad Uranium Corp. M 2331614 989107 1020 0.4850 0.3500 0.3900 0.6500 0.2100 Manning Ventures Inc. MANN 283565 8309 39 0.0400 0.0250 0.0250 0.1100 0.0250 Mary Agrotechnologies Inc MARY 5348 53 3 0.0100 0.0100 0.0100 0.0100 0.0050 Max Power Mining Corp MAXX 8177095 2058279 1603 0.3200 0.1950 0.2400 0.5300 0.1850 MedBright AI Investments Inc. MBAI 17483743 541738 724 0.0850 0.0150 0.0350 0.2050 0.0150 MindBio Therapeutics Corp. MBIO 2724447 59141 180 0.0300 0.0150 0.0250 0.0850 0.0150 Mabel Ventures Inc. MBL 58259 4408 10 0.0800 0.0700 0.0700 0.1900 0.0600 McLaren Resources Inc. MCL 469000 19095 34 0.0550 0.0350 0.0450 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 6375162 1675004 1519 0.3250 0.1950 0.2300 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 77608 11790 32 0.1700 0.1050 0.1500 0.5500 0.0400 Mustang Energy Corp. MEC 8985898 2321081 1512 0.3000 0.1850 0.2100 0.5000 0.1500 Medaro Mining Corp. MEDA 274975 45945 132 0.2300 0.1250 0.1400 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 6493296 137055 291 0.0350 0.0100 0.0200 0.2000 0.0100 Cameo Resources Inc. MEO 275757 26706 22 0.1150 0.0850 0.1150 0.1500 0.0850 Mercado Minerals Ltd. MERC 166150 18100 30 0.1400 0.1000 0.1400 0.4500 0.0350 Metaguest.AI Incorporated METG 455101 67581 144 0.1600 0.1350 0.1450 0.3000 0.1000 Metalite Resources Inc. METL 58277 1078 14 0.0250 0.0150 0.0150 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 8048 38611 62 8.0500 3.7500 8.0000 8.0500 0.7500 Maple Leaf Green World Inc. MGW 456819 17682 131 0.0450 0.0300 0.0400 0.1200 0.0200 Midori Carbon Inc. MIDO 84123 1928 29 0.0350 0.0150 0.0250 0.1600 0.0100 Military Metals Corp. MILI 17208310 10631474 4370 0.7700 0.4650 0.5200 1.0300 0.0800 Minas Metals Ltd. MINA 64577 23653 41 0.6500 0.2500 0.2850 0.6500 0.0050 Minera IRL Limited MIRL 587434 10529 26 0.0200 0.0150 0.0200 0.0350 0.0100 Mistango River Resources Inc. MIS 562450 17086 26 0.0350 0.0250 0.0250 0.0500 0.0250 Global Health Clinics Ltd. MJRX 1008 20 3 0.0200 0.0200 0.0200 0.1350 0.0100 Mayo Lake Minerals Inc. MLKM 560950 11119 65 0.0400 0.0150 0.0300 0.0700 0.0100 Miata Metals Corp. MMET 5233003 3934191 751 0.9100 0.5800 0.8900 0.9100 0.2000 Mongoose Mining Ltd. MNG 156000 3915 7 0.0300 0.0250 0.0300 0.0400 0.0100 Mosaic Minerals Corp. MOC 905399 27997 83 0.0450 0.0200 0.0300 0.0850 0.0100 Molten Metals Corp. MOLT 76972 30054 38 0.4400 0.3550 0.3950 0.6000 0.1500 Global Defence Metals Corp. MONI 3085311 94655 84 0.0400 0.0200 0.0350 0.0500 0.0050 Doseology Sciences Inc MOOD 96575 10813 24 0.2200 0.0850 0.1200 0.6600 0.0200 Bettermoo(d) Food Corporation MOOO 275689 116860 153 0.5600 0.2500 0.4500 4.0400 0.2500 Moss Genomics Inc. MOSS 381012 84818 153 0.3200 0.1400 0.2400 0.3700 0.0050 Micromem Technologies Inc. MRM 2220206 145556 249 0.0850 0.0500 0.0600 0.1100 0.0150 MariMed Inc. MRMD 430845 73428 60 0.2000 0.1400 0.1650 0.7400 0.0650 Maclaren Minerals Ltd. MRN 25000 1500 3 0.0600 0.0600 0.0600 0.2000 0.0400 Metalsource Mining Inc. MSM 184500 40067 111 0.2400 0.1900 0.2200 0.2700 0.0500 MTL Cannabis Corp. MTLC 672346 265942 257 0.4800 0.3000 0.3700 0.4800 0.1050 Musk Metals Corp MUSK 1194006 42560 167 0.0400 0.0300 0.0300 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2620369 143125 349 0.0700 0.0450 0.0550 0.2900 0.0300 Muzhu Mining Ltd. MUZU 684660 47846 49 0.0750 0.0600 0.0650 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 2400584 62098 179 0.0300 0.0250 0.0250 0.0800 0.0200 Montego Resources Inc. MY 50 0 1 0.0150 0.1700 0.0150 Mydecine Innovations Group Inc. MYCO 771626 7528 103 0.0100 0.0050 0.0100 0.0250 0.0050 MYND Life Sciences Inc. MYND 62513 6160 41 0.1100 0.0700 0.1100 0.1400 0.0100 Meryllion Resources Corporation MYR 15001 225 2 0.0150 0.0150 0.0150 0.0550 0.0100 MyndTec Inc. MYTC 2000 450 4 0.3000 0.1500 0.1500 0.7500 0.0300 PanGenomic Health Inc. NARA 672328 140403 61 0.2750 0.1200 0.2200 1.3000 0.0700 Nation Gold Corp NATN 162000 9530 6 0.0700 0.0500 0.0600 0.0700 0.0250 New Break Resources Ltd. NBRK 545500 32237 80 0.0750 0.0500 0.0550 0.1100 0.0200 Basin Uranium Corp NCLR 495152 108290 204 0.2700 0.1850 0.1850 0.7000 0.1700 nDatalyze Corp. NDAT 2074705 73584 174 0.0800 0.0250 0.0300 0.1700 0.0250 Nerds On Site Inc. NERD 833800 57727 102 0.0800 0.0550 0.0600 0.0900 0.0300 Nevis Brands Inc. NEVI 326766 26304 70 0.1000 0.0700 0.0800 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 165724 13003 44 0.0900 0.0600 0.0700 0.1400 0.0050 Nexus Uranium Corp. NEXU 965268 322574 336 0.3600 0.2900 0.3200 0.8500 0.2250 Nuclear Fuels Inc. NF 538038 212652 371 0.4450 0.3600 0.3850 0.5900 0.2800 Exploits Discovery Corp. NFLD 7262407 302503 287 0.0500 0.0400 0.0400 0.1150 0.0400 Delota Corp. NIC 685574 61817 98 0.1100 0.0850 0.1000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 190675 40582 79 0.2500 0.1900 0.2000 0.4000 0.0200 Nine Mile Metals Ltd. NINE 3067828 53131 108 0.0250 0.0150 0.0150 0.1550 0.0150 Nirvana Life Sciences Inc. NIRV 2130 104 3 0.0500 0.0500 0.0500 0.0800 0.0100 NorthX Nickel Corp. NIX 727809 56557 212 0.1000 0.0600 0.0800 0.4100 0.0250 Northern Lights Resources Corp. NLR 2111135 52397 104 0.0400 0.0150 0.0250 0.0500 0.0050 Nova Net Lease REIT NNL.U 432856 158532 22 0.3900 0.3250 0.3600 0.5000 0.0600 Norsemont Mining Inc. NOM 300912 56590 125 0.2200 0.1700 0.1900 0.3300 0.0650 Nevada Organic Phosphate Inc. NOP 292818 11362 28 0.0450 0.0300 0.0350 0.0600 0.0250 Nordique Resources Inc. NORD 220106 27058 24 0.1500 0.1100 0.1400 0.1500 0.0300 Nepra Foods Inc. NPRA 594841 72119 110 0.1300 0.1000 0.1200 0.1800 0.0650 Plaintree Systems Inc. NPT 282826 16227 36 0.0900 0.0500 0.0750 0.1200 0.0300 Northstar Gold Corp. NSG 1109795 38793 71 0.0450 0.0300 0.0400 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 187488 20588 95 0.1750 0.0550 0.0900 0.1750 0.0100 NSJ Gold Corp. NSJ 51000 1530 3 0.0300 0.0300 0.0300 0.1500 0.0150 Newterra Resources Inc. NT 10280 413 4 0.0400 0.0400 0.0400 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 12536163 808106 1208 0.0850 0.0400 0.0500 0.2800 0.0350 Neotech Metals Corp. NTMC 4253723 687072 709 0.2000 0.1000 0.1500 0.9700 0.0900 NU E Power Corp. NUE 4492185 2169026 1208 0.6400 0.3000 0.5500 1.6000 0.2900 Nuran Wireless Inc. NUR 2858075 214425 331 0.0850 0.0700 0.0750 0.1750 0.0700 Nova Pacific Metals Corp. NVPC 4785553 1832424 1651 0.4950 0.3000 0.3500 0.4950 0.0550 North Valley Resources Ltd. NVR 27000 1080 3 0.0400 0.0400 0.0400 0.0950 0.0200 EnviroGold Global Limited NVRO 2001428 169873 235 0.1000 0.0600 0.0900 0.1800 0.0300 New Wave Holdings Corp. NWAI 981593 23691 86 0.0400 0.0100 0.0300 0.0700 0.0050 Nuinsco Resources Limited NWI 5449560 28124 78 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 4203602 5356591 3088 2.0800 0.6300 1.4300 2.0800 0.0450 Nexco Resources Inc. NXU.X 183500 922 7 0.0100 0.0050 0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 820100 15073 95 0.0200 0.0150 0.0150 0.0700 0.0100 Permex Petroleum Corporation OIL 25467 113339 246 5.1000 3.9800 4.8000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 2708584 199215 209 0.0800 0.0650 0.0700 0.2000 0.0650 Omega Pacific Resources Inc. OMGA 3131031 402906 196 0.1950 0.1000 0.1950 0.9300 0.1000 Optimind Pharma Corp. OMND 8125 40 5 0.0050 0.0050 0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 14986395 27307894 5757 2.6500 0.7700 2.0400 2.6500 0.5600 Optimi Health Corp OPTI 1171826 257725 457 0.2400 0.1900 0.2100 0.5400 0.1800 Origen Resources Inc. ORGN 314025 14628 20 0.0600 0.0450 0.0550 0.0800 0.0300 Ovation Science Inc OVAT 70000 2565 9 0.0400 0.0350 0.0400 0.0550 0.0100 One World Lithium Inc. OWLI 2386510 34726 80 0.0200 0.0100 0.0100 0.0300 0.0100 XTM Inc. PAID 3665192 318212 455 0.1050 0.0600 0.0850 0.2000 0.0500 Newpath Resources Inc. PATH 149800 4528 16 0.0500 0.0250 0.0500 0.1250 0.0250 Provenance Gold Corp. PAU 7232504 2026049 1170 0.3200 0.2500 0.2900 0.4050 0.0650 POSaBIT Systems Corporation PBIT 383335 31939 42 0.1000 0.0700 0.0850 0.3050 0.0700 Prophecy DeFi Inc. PDFI 8841701 187918 332 0.0300 0.0150 0.0200 0.0450 0.0050 PUDO Inc. PDO 45000 6180 11 0.1550 0.1050 0.1350 0.6500 0.0350 Peak Minerals Ltd. PEK 590792 188909 146 0.3700 0.2300 0.3700 0.3700 0.0600 Pegmatite One Lithium and Gold Corp. PGA 892974 29561 39 0.0500 0.0250 0.0250 0.0550 0.0100 Patriot Gold Corp. PGOL 37302 1237 18 0.0400 0.0150 0.0350 0.1450 0.0100 Planet Green Metals Inc. PGR 446100 33376 60 0.0800 0.0650 0.0750 0.1400 0.0600 First Phosphate Corp. PHOS 3755689 1303761 1472 0.4350 0.2500 0.3100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 895763 192271 240 0.2300 0.1900 0.2200 0.4300 0.1700 Pharmadrug Inc. PHRX 1340876 20418 108 0.0200 0.0100 0.0150 0.0750 0.0050 Tenet Fintech Group Inc PKK 31674915 1829735 1954 0.0900 0.0450 0.0450 0.1700 0.0450 PlasCred Circular Innovations Inc. PLAS 1681372 88789 186 0.0700 0.0400 0.0650 0.6200 0.0300 Playground Ventures Inc. PLAY 1179416 24193 85 0.0400 0.0150 0.0200 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 5763 139 4 0.0250 0.0200 0.0200 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 273009 18890 25 0.0850 0.0600 0.0700 0.1500 0.0400 Plank Ventures Ltd. PLNK 41 3 2 0.0750 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 1285896 679519 889 0.5900 0.4850 0.5400 1.1600 0.4850 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 21500 2522 18 0.1750 0.0750 0.0750 0.2400 0.0700 Pluto Ventures Inc. PLTO 575394 188944 186 0.4400 0.3000 0.3200 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 25271302 4408087 2882 0.2600 0.1300 0.1800 0.2600 0.0400 Pampa Metals Corporation PM 2280393 396895 285 0.2200 0.1450 0.1450 0.3650 0.1400 Powermax Minerals Inc. PMAX 396088 178607 38 0.7000 0.3800 0.4500 2.0000 0.3800 Peloton Minerals Corporation PMC 339585 28870 46 0.0900 0.0750 0.0900 0.1300 0.0400 Predictmedix AI Inc. PMED 3736749 53460 126 0.0200 0.0100 0.0150 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 1519944 60457 47 0.0750 0.0200 0.0450 0.1000 0.0100 Loyalist Exploration Limited. PNGC 5077860 25742 68 0.0100 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 469087 116760 201 0.5000 0.1400 0.4000 0.5700 0.0225 POWR Lithium Corp. POWR 248106 11125 66 0.0500 0.0350 0.0450 0.1550 0.0200 P2P Group Ltd. PPB 1783126 125951 84 0.0800 0.0450 0.0750 0.0900 0.0100 PreveCeutical Medical Inc. PREV 5925503 169985 248 0.0450 0.0200 0.0250 0.0450 0.0150 Prismo Metals Inc PRIZ 1016415 112696 183 0.1300 0.1000 0.1050 0.2800 0.1000 Prime Drink Group Corp. PRME 7960711 1684661 3265 0.2200 0.1950 0.2200 0.4600 0.1800 Prospect Ridge Resources Corp. PRR 3468455 141513 209 0.0550 0.0350 0.0450 0.2500 0.0300 Prudent Minerals Corp. PRUD 1144166 11447 23 0.0150 0.0050 0.0050 0.0750 0.0050 Pasinex Resources Limited PSE 576000 16465 14 0.0400 0.0200 0.0300 0.0400 0.0150 Psyched Wellness Ltd PSYC 3606920 83292 168 0.0250 0.0150 0.0200 0.1050 0.0150 Psyence Group Inc PSYG 444207 4811 42 0.0150 0.0100 0.0100 0.0550 0.0100 PTX Metals Inc. PTX 1805756 230627 292 0.1400 0.1200 0.1225 0.1800 0.0600 Stock Trend Capital Inc. PUMP 21513412 190308 163 0.0150 0.0050 0.0100 0.0150 0.0050 Panther Minerals Inc. PURR 1780156 67058 127 0.0450 0.0250 0.0300 0.6500 0.0250 Captiva Verde Wellness Corp. PWR 6121733 241527 185 0.0500 0.0250 0.0350 0.0500 0.0100 P2Earn Inc. PXE 918311 4591 32 0.0050 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 69000 2210 7 0.0450 0.0300 0.0300 0.0450 0.0200 Quantum Battery Metals Corp QBAT 123862 71181 94 1.0800 0.4400 0.6100 1.0800 0.0600 Quinsam Capital Corporation QCA 592922 29283 25 0.0550 0.0450 0.0550 0.0650 0.0400 Quimbaya Gold Inc. QIM 974281 306073 413 0.3500 0.2700 0.3250 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 51197804 6143780 4918 0.1800 0.0850 0.0950 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 866164 66189 106 0.0850 0.0700 0.0800 0.1100 0.0050 Quebec Nickel Corp QNI 144479 13740 39 0.1200 0.0850 0.1000 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 29612 148396 265 6.0000 4.2000 4.6000 12.2200 0.1000 Quizam Media Corporation QQ 53250 2631 16 0.0600 0.0400 0.0600 0.0600 0.0100 Questcorp Mining Inc. QQQ 1590453 105081 232 0.0800 0.0500 0.0700 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 348187 17847 50 0.0700 0.0350 0.0350 0.2500 0.0350 Radial Research Corp RAD 3100 31 3 0.0100 0.0100 0.0100 0.0150 0.0050 Railtown AI Technologies Inc RAIL 8357664 4282040 2037 0.6300 0.3900 0.4750 0.8400 0.1400 Rain City Resources Inc. RAIN 3476451 228392 72 0.0800 0.0500 0.0600 0.1450 0.0150 Ramm Pharma Corp. RAMM 485370 9240 16 0.0250 0.0150 0.0150 0.0650 0.0050 Rumble Resources Inc. RB 39000 5715 6 0.1500 0.1350 0.1350 0.4000 0.1300 Roberto Resources Inc. RBTO 5000 2575 3 0.6500 0.5000 0.5000 0.6500 0.2000 Legible Inc. READ 915050 47882 123 0.0750 0.0450 0.0450 0.1350 0.0150 Big Red Mining Corp. RED 2438922 277183 240 0.1500 0.0900 0.1200 0.2800 0.0100 Red Canyon Resources Ltd. REDC 318187 45403 58 0.1600 0.1300 0.1400 0.2700 0.1300 Rektron Group Inc. REK.U 166267 430105 330 3.0000 1.7500 2.9000 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 754328 38109 101 0.0650 0.0400 0.0500 0.2200 0.0200 Renforth Resources Inc. RFR 1143776 13143 60 0.0150 0.0100 0.0100 0.0250 0.0100 Red Lake Gold Inc. RGLD 179473 17193 27 0.1100 0.0800 0.0900 0.1300 0.0400 Regenx Tech Corp. RGX 4417590 60818 120 0.0200 0.0100 0.0150 0.0500 0.0050 Royalties Inc. RI 763438 26230 54 0.0400 0.0300 0.0350 0.0550 0.0200 Rise Gold Corp. RISE 39628 4486 10 0.1200 0.1025 0.1150 0.2400 0.0800 Rize Oncology Inc. RIZE 98500 11855 17 0.1500 0.1000 0.1300 0.1500 0.0150 Rockland Resources Ltd RKL 1175230 98593 129 0.1200 0.0450 0.1150 0.3250 0.0400 Red Metal Resources Ltd. RMES 1247541 75187 49 0.0700 0.0500 0.0600 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 1950142 125244 17 0.0700 0.0500 0.0500 0.1600 0.0400 Recharge Resources Ltd. RR 2250884 124515 180 0.1550 0.0350 0.1500 0.2000 0.0250 Rush Rare Metals Corp. RSH 2657762 355015 340 0.1600 0.0900 0.1300 0.2450 0.0650 Refined Energy Corp. RUU 3788994 1833216 1090 0.6400 0.1550 0.6200 0.6400 0.0600 Revive Therapeutics Ltd. RVV 8054561 74729 187 0.0150 0.0050 0.0100 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1187166 53506 133 0.0550 0.0350 0.0500 0.0950 0.0350 Rockex Mining Corporation RXM 279000 4040 8 0.0150 0.0100 0.0150 0.0250 0.0100 SALi Lithium Corp. SALI 88584 8440 12 0.1200 0.0900 0.1100 0.4000 0.0900 Silver Sands Resources Corp. SAND 851241 33856 38 0.0400 0.0350 0.0400 0.1400 0.0300 Sanu Gold Corp. SANU 17924474 3433126 2122 0.2400 0.1500 0.1700 0.2400 0.0300 Sasquatch Resources Corp. SASQ 403896 20496 40 0.0700 0.0450 0.0500 0.2350 0.0350 Sassy Gold Corp. SASY 296037 23546 57 0.0900 0.0750 0.0800 0.5000 0.0700 SBD Capital Corp. SBD 5000 175 2 0.0350 0.0350 0.0350 0.1300 0.0350 Steadright Critical Minerals Inc. SCM 441395 18031 33 0.0500 0.0350 0.0450 0.1100 0.0200 Scope Technologies Corp. SCPE 7574268 6040170 5107 1.5200 0.3750 0.5300 2.4000 0.3750 Scotch Creek Ventures Inc. SCV 238101 9857 28 0.0500 0.0300 0.0300 0.0600 0.0100 Scryb Inc. SCYB 1253426 19931 41 0.0200 0.0150 0.0200 0.0350 0.0150 Sweet Earth Holdings Corporation SE 27831 6921 20 0.3700 0.1650 0.2250 8.5000 0.1000 Serra Energy Metals Corp. SEEM 530317 70047 66 0.1900 0.0200 0.1550 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 14000 890 7 0.0650 0.0600 0.0650 0.2450 0.0050 Grounded People Apparel Inc. SHOE 565175 441332 218 0.9200 0.5000 0.5000 1.5000 0.5000 Showcase Minerals Inc. SHOW 478853 85772 273 0.2100 0.1450 0.1600 4.5500 0.1100 Shoal Point Energy Ltd. SHP 240880 8624 19 0.0400 0.0350 0.0350 0.0600 0.0200 Sharc International Systems Inc. SHRC 309056 44992 48 0.1600 0.1400 0.1450 0.2500 0.1100 Silicon Metals Corp. SI 1591360 65438 195 0.0500 0.0350 0.0400 0.1500 0.0300 Sixty Six Capital Inc. SIX 182609 15046 40 0.0950 0.0750 0.0850 0.0950 0.0250 Rottenstone Gold Inc. SK 10040 838 9 0.1100 0.0700 0.1000 0.1500 0.0450 Sekur Private Data Ltd. SKUR 2438458 50453 92 0.0300 0.0150 0.0200 0.0950 0.0150 Starlo Ventures Ltd. SLO 4000 220 1 0.0550 0.0550 0.0550 0.1500 0.0550 Silver Dollar Resources Inc. SLV 852573 247479 363 0.3350 0.2650 0.3200 0.5100 0.1550 Slave Lake Zinc Corp SLZ 437176 11827 7 0.0300 0.0150 0.0250 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 11145579 55822 101 0.0100 0.0050 0.0050 0.0250 0.0050 SOL Global Investments Corp. SOL 24284265 10114374 4533 0.5000 0.3350 0.3950 0.5000 0.0300 Sona Nanotech Inc. SONA 666609 173813 284 0.2900 0.2450 0.2700 0.5600 0.2350 Sparc AI Inc. SPAI 202569 43523 86 0.2650 0.1950 0.2400 0.4500 0.1000 Spacefy Inc. SPFY 1123894 45733 82 0.0850 0.0200 0.0300 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 11267855 2958050 2213 0.3250 0.1900 0.2200 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1792709 67056 145 0.0500 0.0250 0.0400 0.1500 0.0100 Spearmint Resources Inc. SPMT 9221132 184728 299 0.0250 0.0150 0.0200 0.0300 0.0100 Spod Lithium Corp. SPOD 1103070 30614 52 0.0350 0.0200 0.0300 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 3440185 491696 343 0.1600 0.1250 0.1400 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1161597 103599 98 0.1400 0.0600 0.1300 0.1500 0.0200 Spetz Inc. SPTZ 675600 237124 274 0.5500 0.1650 0.5000 0.5500 0.0500 Squatex Energy and Ressources Inc. SQX 949409 8812 38 0.0100 0.0050 0.0100 0.0250 0.0050 Sorrento Resources Ltd. SRS 23250 3311 10 0.1450 0.1300 0.1450 0.2900 0.0700 StrategX Elements Corp. STGX 37799 6720 6 0.1800 0.1600 0.1600 0.2900 0.0700 Silverstock Metals Inc. STK 167500 34375 21 0.2500 0.1700 0.2100 0.3300 0.1500 StickIt Technologies Inc. STKT 433000 2175 15 0.0100 0.0050 0.0100 0.2200 0.0050 Stearman Resources Inc. STMN 318219 14775 24 0.0600 0.0400 0.0500 0.0700 0.0300 Steep Hill Inc. STPH 176134 3974 26 0.0250 0.0150 0.0250 0.0350 0.0150 Street Capital Inc. STRC.X 2000 10 1 0.0050 0.0050 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 118562 23883 18 0.2200 0.2000 0.2000 0.3000 0.0500 Supernova Metals Corp. SUPR 343973 97974 71 0.4000 0.2500 0.4000 0.4000 0.0700 SureNano Science Ltd SURE 36100 2737 9 0.1450 0.0650 0.0800 0.1450 0.0300 St-Georges Eco-Mining Corp. SX 13197732 932947 768 0.1000 0.0550 0.0650 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 384036 40164 106 0.1650 0.0750 0.1100 0.4000 0.0400 Syntheia Corp. SYAI 1401976 190003 327 0.1750 0.1050 0.1450 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 200645 45631 98 0.2525 0.1650 0.2500 0.5000 0.1500 Talmora Diamond Inc. TAI 13546 593 15 0.0650 0.0300 0.0450 0.0950 0.0150 Tana Resources Corp. TANA 263326 9903 10 0.0400 0.0250 0.0300 0.0800 0.0100 Taurus Gold Corp. TAUR 598483 10409 46 0.0250 0.0150 0.0200 0.0850 0.0150 Terra Clean Energy Corp. TCEC 955716 211420 176 0.2600 0.2000 0.2200 0.8200 0.1200 Trillion Energy International Inc. TCF 6092303 387461 545 0.0800 0.0550 0.0550 0.2450 0.0550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 22000 110 2 0.0050 0.0050 0.0050 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 108243 19301 43 0.3100 0.1350 0.2500 0.3100 0.0700 Telescope Innovations Corp. TELI 413057 167710 159 0.4300 0.3750 0.4200 0.5500 0.2800 Tempus Capital Inc. TEMP 9012 662 10 0.0800 0.0550 0.0800 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 2304694 211829 163 0.1200 0.0650 0.0950 0.2150 0.0200 Targa Exploration Corp. TEX 4015205 104865 113 0.0350 0.0200 0.0250 0.1450 0.0200 Toggle3D.ai Inc. TGGL 3138692 244233 548 0.1300 0.0450 0.0600 0.6500 0.0200 1933 Industries Inc. TGIF 2534818 14758 94 0.0100 0.0050 0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 128200 1423 8 0.0150 0.0100 0.0150 0.0600 0.0050 Torrent Gold Inc. TGLD 49134 4520 19 0.1000 0.0600 0.0850 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 284 215 4 0.7500 2.0000 0.5000 QNB Metals Inc. TIM.X 1773813 166522 153 0.1400 0.0600 0.0650 0.2100 0.0100 Cansortium Inc. TIUM.U 1764217 136640 501 0.0900 0.0625 0.0700 0.2800 0.0625 Tier One Capital Limited Partnership TLP.UN 86621 184540 155 2.4900 1.8500 1.9000 3.2500 1.6100 Temas Resources Corp. TMAS 185690 14170 91 0.0900 0.0650 0.0700 0.4700 0.0500 EGF Theramed Health Corp. TMED 9205 818 16 0.1000 0.0650 0.1000 0.3950 0.0400 Teako Minerals Corp. TMIN 1137780 52198 50 0.0650 0.0350 0.0600 0.0900 0.0300 Tartisan Nickel Corp. TN 496179 110905 223 0.2550 0.1650 0.2200 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 8523330 2000034 1176 0.3900 0.1150 0.2900 0.3900 0.0050 The Tinley Beverage Company Inc. TNY 1192231 30205 90 0.0350 0.0200 0.0200 0.0600 0.0150 Tocvan Ventures Corp. TOC 215517 108311 87 0.5300 0.4800 0.4850 0.7000 0.2600 Triple One Metals Inc. TONE 689336 11328 42 0.0200 0.0100 0.0150 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 25617 41989 31 2.0000 1.1600 2.0000 2.0000 0.2100 Traction Uranium Corp. TRAC 143971 39563 75 0.3250 0.2400 0.3100 1.1000 0.2200 Trilogy AI Corp. TRAI 529804 118319 90 0.2800 0.1700 0.2500 0.2800 0.0050 Tarachi Gold Corp. TRG 398200 7964 21 0.0200 0.0200 0.0200 0.0600 0.0150 Red Light Holland Corp. TRIP 7293681 336073 617 0.0550 0.0400 0.0400 0.0700 0.0300 Troy Minerals Inc. TROY 2796181 393829 560 0.1900 0.1100 0.1400 1.6900 0.1100 Treatment.com AI Inc. TRUE 3668035 2362647 1099 0.7600 0.5300 0.6100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3921284 28848272 11881 8.7700 6.7700 6.9200 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 54000 52740 8 98.0000 97.0000 97.5000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1922661 49672 86 0.0400 0.0200 0.0300 0.0600 0.0150 Tuga Innovations, Inc. TUGA 1167684 13957 36 0.0200 0.0100 0.0100 0.0300 0.0050 American Tungsten Corp. TUNG 1183987 1063968 822 1.3500 0.5000 1.2000 1.3500 0.0250 Two Hands Corporation TWOH 19981820 99909 112 0.0050 0.0050 0.0050 0.0400 0.0050 The Yumy Candy Company Inc TYUM 1131217 75181 89 0.0750 0.0550 0.0650 0.1950 0.0300 Global UAV Technologies Ltd. UAV 140129 53287 121 0.5400 0.1750 0.5400 0.5400 0.1250 UniDoc Health Corp. UDOC 6385108 2996093 1757 0.5100 0.4100 0.4500 0.9800 0.2350 Urano Energy Corp. UE 1611834 187174 227 0.1400 0.1000 0.1000 0.2600 0.0550 Ultra Brands Ltd. ULTA 597562 8201 36 0.0250 0.0050 0.0250 0.0400 0.0050 United Lithium Corp. ULTH 261997 45324 95 0.2050 0.1400 0.1650 0.4600 0.1400 Urbana Corporation URB 788 4813 7 6.1900 6.1300 6.1900 6.1900 5.0600 Urbana Corporation A NV URB.A 7627 45952 48 6.2200 5.7900 6.2000 6.2200 4.5600 NameSilo Technologies Corp. URL 1398527 824335 421 0.6600 0.5000 0.5900 0.6600 0.2100 First American Uranium Inc. URM 345326 7084 56 0.0250 0.0150 0.0150 0.1000 0.0150 US Critical Metals Corp. USCM 1954906 160929 230 0.1000 0.0600 0.0750 0.1450 0.0150 American Pacific Mining Corp. USGD 1600859 344919 532 0.2450 0.1900 0.2050 0.3300 0.1050 American Salars Lithium Inc. USLI 1004334 77966 146 0.1000 0.0650 0.0750 0.4500 0.0600 Kraken Energy Corp. UUSA 1362424 53987 156 0.0500 0.0300 0.0350 0.2200 0.0200 Puranium Energy Ltd. UX 771050 23556 21 0.0400 0.0300 0.0300 0.1500 0.0250 Vital Battery Metals Inc. VBAM 568601 104433 160 0.2100 0.1550 0.1600 0.2700 0.1000 Pedro Resources Ltd. VBN 76422 2187 13 0.0350 0.0200 0.0200 0.0750 0.0200 Volatus Capital Corp. VC 92055 1380 10 0.0150 0.0150 0.0150 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 255475 42501 20 0.7700 0.1350 0.6000 0.7700 0.0100 Vencanna Ventures Inc. VENI 770506 8130 28 0.0150 0.0100 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 551415 93959 141 0.1800 0.1650 0.1700 0.4200 0.1450 Vibe Growth Corporation VIBE 849971 57368 70 0.0950 0.0500 0.0500 0.5000 0.0150 Volta Metals Ltd. VLTA 5101614 246282 453 0.0800 0.0200 0.0600 0.1000 0.0200 Voltage Metals Corp. VOLT 527118 5854 42 0.0150 0.0100 0.0150 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 31700 16969 13 0.7900 0.4700 0.4800 0.7900 0.4100 XR Immersive Tech Inc. VRAI 707077 243195 273 0.6000 0.1700 0.4600 0.6000 0.1100 Vireo Growth Inc. VREO 521541 386703 286 0.8600 0.6300 0.7500 0.9900 0.3250 Vortex Energy Corp. VRTX 3346728 153138 262 0.0600 0.0400 0.0500 0.5000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1020563 157477 309 0.2200 0.0850 0.1650 0.3000 0.0400 Victory Square Technologies Inc. VST 5512123 2058344 1877 0.5000 0.2150 0.4550 0.5000 0.0800 Justera Health Ltd. VTAL 37118871 364402 370 0.0200 0.0050 0.0050 0.0200 0.0050 Valdor Technology International Inc. VTI 555426 58166 80 0.2500 0.0450 0.1400 0.2500 0.0450 Waraba Gold Limited WBGD 68650 533 11 0.0100 0.0050 0.0100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 6154 1167 12 0.1900 0.1900 0.1900 0.1900 0.0050 Wedgemount Resources Corp WDGY 330000 28100 35 0.1000 0.0750 0.0750 0.1600 0.0700 West Mining Corp. WEST 1246870 120593 193 0.1350 0.0600 0.0750 0.4850 0.0600 Westward Gold Inc. WG 1908718 155844 211 0.1000 0.0750 0.0850 0.1050 0.0500 Credissential Inc. WHIP 29770855 3874141 3182 0.2500 0.0900 0.1050 2.0500 0.0500 American Aires Inc. WIFI 1913927 401156 677 0.2400 0.1700 0.2250 1.7800 0.1700 Windfall Geotek Inc. WIN 1658372 20749 70 0.0150 0.0100 0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 1269300 37677 29 0.0400 0.0250 0.0400 0.0500 0.0050 Westmount Minerals Corp WMC 405002 6370 13 0.0200 0.0100 0.0200 0.0250 0.0100 Waverunner Capital Inc. WRUN 340442 4135 42 0.0700 0.0050 0.0500 0.0700 0.0050 WSM Ventures Corp. WSM.X 2022 10 5 0.0050 0.0050 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 29320 4434 23 0.2450 0.1100 0.2000 0.4550 0.0900 Western Uranium & Vanadium Corp. WUC 2331804 2512719 3720 1.3000 0.8900 1.2000 2.5600 0.8900 eXeBlock Technology Corporation XBLK.X 1144503 84845 148 0.1550 0.0500 0.0900 0.1550 0.0100 Xebra Brands Ltd XBRA 633578 30149 110 0.0650 0.0300 0.0450 0.1750 0.0150 Greenrise Global Brands Inc. XCX 3514 67 3 0.0250 0.0050 0.0050 0.0950 0.0050 Xigem Technologies Corporation XIGM 784159 16637 61 0.0300 0.0150 0.0200 0.1500 0.0100 Xcite Resources Inc. XRI 3194299 510804 254 0.2200 0.1400 0.2200 0.3350 0.1100 Adastra Holdings Ltd. XTRX 11558 3628 33 0.3600 0.2350 0.2350 0.7900 0.0500 Yukon Metals Corp. YMC 2432826 1441309 986 0.7100 0.4300 0.6300 1.0000 0.3250 York Harbour Metals Inc. YORK 338981 15494 50 0.0500 0.0400 0.0500 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 388389 72657 42 0.2500 0.1700 0.1900 0.5000 0.1700 Zoglos Food Corp. ZOG 38840 2330 6 0.0600 0.0600 0.0600 0.1700 0.0600 BIOSENTA Inc. ZRO 199317 32229 45 0.2550 0.1500 0.1900 0.8900 0.0550 ZTEST Electronics Inc. ZTE 3910814 1652164 1144 0.4700 0.3800 0.4000 0.4700 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 51197804 6143780 4918 0.1800 0.0850 0.0950 Justera Health Ltd. VTAL 37118871 364402 370 0.0200 0.0050 0.0050 Tenet Fintech Group Inc PKK 31674915 1829735 1954 0.0900 0.0450 0.0450 Credissential Inc. WHIP 29770855 3874141 3182 0.2500 0.0900 0.1050 BrandPilot AI Inc. BPAI 28771746 1031967 1234 0.0500 0.0150 0.0200 Hi-View Resources Inc HVW 28341613 1472970 1379 0.0700 0.0200 0.0600 infinitii ai inc. IAI 27940828 2324554 1857 0.1150 0.0500 0.0600 Auric Minerals Corp. AUMC 27475325 50118026 33800 4.2900 0.5900 0.6500 Sol Strategies Inc. HODL 26437374 119559111 46370 6.1200 2.7400 4.3100 Energy Plug Technologies Corp. PLUG 25271302 4408087 2882 0.2600 0.1300 0.1800 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 26437374 119559111 46370 6.1200 2.7400 4.3100 Auric Minerals Corp. AUMC 27475325 50118026 33800 4.2900 0.5900 0.6500 Green Thumb Industries Inc. GTII 3679521 39113551 13230 12.5100 9.9000 10.1400 Trulieve Cannabis Corp. TRUL 3921284 28848272 11881 8.7700 6.7700 6.9200 Onco-Innovations Limited ONCO 14986395 27307894 5757 2.6500 0.7700 2.0400 Global Uranium Corp. GURN 17685814 17501143 5055 1.1300 0.6600 0.7700 Military Metals Corp. MILI 17208310 10631474 4370 0.7700 0.4650 0.5200 SOL Global Investments Corp. SOL 24284265 10114374 4533 0.5000 0.3350 0.3950 Beyond Oil Ltd. BOIL 3568501 7416019 2430 2.8000 1.4300 2.3600 Giant Mining Corp. BFG 17299121 7132488 4525 0.5900 0.1900 0.4200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 26437374 119559111 46370 6.1200 2.7400 4.3100 Auric Minerals Corp. AUMC 27475325 50118026 33800 4.2900 0.5900 0.6500 Green Thumb Industries Inc. GTII 3679521 39113551 13230 12.5100 9.9000 10.1400 Trulieve Cannabis Corp. TRUL 3921284 28848272 11881 8.7700 6.7700 6.9200 Onco-Innovations Limited ONCO 14986395 27307894 5757 2.6500 0.7700 2.0400 Scope Technologies Corp. SCPE 7574268 6040170 5107 1.5200 0.3750 0.5300 Global Uranium Corp. GURN 17685814 17501143 5055 1.1300 0.6600 0.7700 Quebec Innovative Materials Corp. QIMC 51197804 6143780 4918 0.1800 0.0850 0.0950 SOL Global Investments Corp. SOL 24284265 10114374 4533 0.5000 0.3350 0.3950 Giant Mining Corp. BFG 17299121 7132488 4525 0.5900 0.1900 0.4200 Trades: 307,002 Total Volume: 1,532,401,531 Total Value: $512,948,232 Avg Volume per Trade: 4,992 Avg Value per Trade: $1,671 Avg Price per Share: $0.3347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.