CNSX Trading Monthly Market Summary December 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1725284 690443 995 0.4900 0.3400 0.3800 1.8400 0.3300 Abound Energy Inc. ABND 588251 29007 167 0.0700 0.0400 0.0400 0.6000 0.0400 American Copper Development Corporation ACDX 11473107 345328 83 0.0500 0.0200 0.0450 0.1000 0.0200 ACME Lithium Inc. ACME 323220 10720 75 0.0450 0.0050 0.0400 0.0900 0.0050 Alpha Cognition Inc. ACOG 9063 73155 69 9.0400 7.2500 8.1600 13.0000 0.4750 American Critical Elements Inc. ACRE 3244 426 4 0.1100 0.1050 0.1050 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 473914 2429 33 0.0100 0.0050 0.0050 0.6800 0.0050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 109912 13095 21 0.1250 0.1000 0.1100 0.5900 0.0050 Aduro Clean Technologies Inc. ACT 187612 1534587 1256 9.2500 7.4400 9.0200 9.5600 3.9000 Adelphi Metals Inc. ADP 11798 2368 23 0.2500 0.1500 0.2000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 336310 17249 43 0.0650 0.0200 0.0350 0.0650 0.0200 Advantex Marketing International Inc. ADX 289804 1449 29 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 1229400 28861 110 0.0300 0.0150 0.0200 0.0650 0.0150 Affinity Metals Corp. AFF 820500 11217 30 0.0150 0.0100 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 577555 49620 132 0.1050 0.0600 0.1050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 1657760 11836 44 0.0100 0.0050 0.0100 0.0700 0.0050 Avanti Gold Corp. AGC 4342963 154020 201 0.0450 0.0200 0.0300 0.2700 0.0200 Algernon Pharmaceuticals Inc. AGN 830035 57955 204 0.0850 0.0600 0.0700 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3513494 3514481 2086 1.3000 0.7700 1.0000 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 1606096 17617 66 0.0150 0.0100 0.0100 0.1650 0.0050 Generative AI Solutions Corp. AICO 404170 38653 100 0.1900 0.0750 0.1100 0.3300 0.0650 Genesis AI Corp. AIG 1785633 61416 207 0.0750 0.0150 0.0500 0.1700 0.0150 AI-ML Innovations Inc. AIML 16799640 2014644 1414 0.1650 0.0750 0.1450 0.1950 0.0400 Aion Therapeutic Inc. AION 2922168 30488 74 0.0150 0.0100 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 213507 12315 23 0.1000 0.0250 0.1000 0.3500 0.0050 AJN Resources Inc. AJN 53000 3445 8 0.1000 0.0500 0.0700 0.2650 0.0500 Alpha Copper Corp ALCU 212452 33126 67 0.2000 0.1500 0.1500 0.3400 0.0700 Alerio Gold Corp. ALE 4752927 68136 59 0.0200 0.0100 0.0200 0.0350 0.0050 Alma Gold Inc. ALMA 517550 45715 43 0.1000 0.0700 0.0900 0.1250 0.0250 AmmPower Corp AMMP 6727746 411260 702 0.1000 0.0400 0.0500 0.1000 0.0100 Abitibi Metals Corp. AMQ 5808613 1814729 1184 0.3550 0.2750 0.2950 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 351127 45440 103 0.1650 0.1000 0.1050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2130635 195915 347 0.1100 0.0750 0.0750 0.2450 0.0650 AAPKI Ventures Inc. APKI 120775 7723 23 0.0800 0.0600 0.0650 0.2150 0.0400 Global Compliance Applications Corp. APP 5302047 26510 104 0.0050 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 1145115 1069271 509 0.9800 0.6600 0.8800 1.0500 0.0733 Argyle Resources Corp. ARGL 2472240 1383002 896 0.7600 0.4650 0.5800 1.0200 0.4500 Argo Living Soils Corp ARGO 677183 108696 205 0.2200 0.1250 0.1750 0.2600 0.0750 Armada Mercantile Ltd. ARM 6971 2338 9 0.4000 0.3050 0.3200 0.4950 0.1500 Armory Mining Corp. ARMY 693442 133348 241 0.2650 0.1300 0.2500 0.2700 0.0050 Argo Gold Inc. ARQ 574776 45580 55 0.0850 0.0700 0.0800 0.1000 0.0600 Ares Strategic Mining Inc. ARS 3260770 608110 542 0.2100 0.1600 0.2100 0.2350 0.1250 Arway Corporation ARWY 255603 13235 91 0.0600 0.0400 0.0400 0.9500 0.0400 Asante Gold Corporation ASE 1080947 1219767 1018 1.2000 1.0000 1.0500 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 425300 22588 42 0.0750 0.0400 0.0550 0.2800 0.0350 Ashley Gold Corp ASHL 1190107 47129 85 0.0500 0.0350 0.0350 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 5500 95 6 0.0200 0.0100 0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 2046196 31220 166 0.0200 0.0100 0.0150 0.1000 0.0100 Athena Gold Corporation ATHA 1600660 77005 148 0.0650 0.0300 0.0500 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 80213 3390 12 0.0600 0.0350 0.0350 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 54625 1990 27 0.0500 0.0350 0.0350 0.0850 0.0200 Inflection Resources Ltd. AUCU 1140877 190267 179 0.2000 0.1500 0.1600 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 246005 2335 17 0.0100 0.0050 0.0100 0.0300 0.0050 Auric Minerals Corp. AUMC 10836284 24692244 16895 3.2600 1.1500 2.6000 3.2600 0.1200 Emperor Metals Inc. AUOZ 3740609 269978 240 0.0900 0.0650 0.0700 0.1800 0.0650 Avarone Metals Inc. AVM.X 74021 855 10 0.0150 0.0100 0.0150 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 140736 15186 50 0.1200 0.0950 0.0950 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 145214 16179 77 0.1750 0.0700 0.0700 0.6100 0.0700 Aurwest Resources Corporation AWR 2029667 10393 20 0.0100 0.0050 0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 492641 91460 128 0.2050 0.1650 0.1950 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3772981 2536093 2711 0.9500 0.5300 0.6500 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 115845 18858 123 0.2650 0.1050 0.1600 2.2000 0.1050 Ayurcann Holdings Corp AYUR 291062 7366 30 0.0300 0.0200 0.0250 0.1700 0.0200 BacTech Environmental Corporation BAC 1348627 40200 114 0.0350 0.0250 0.0350 0.0800 0.0200 Body and Mind Inc. BAMM 1175515 18917 111 0.0350 0.0100 0.0200 0.1200 0.0100 Dark Star Minerals Inc. BATT 1292440 55217 97 0.0500 0.0350 0.0400 0.0600 0.0150 Battery X Metals Inc. BATX 5927824 318186 239 0.1500 0.0250 0.0900 0.1550 0.0250 Blueberries Medical Corp. BBM 237730 3024 22 0.0200 0.0100 0.0100 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 713300 22256 75 0.2500 0.0200 0.2200 0.2500 0.0150 The BC Bud Corporation BCBC 23114812 2065350 1214 0.1300 0.0550 0.1050 0.1300 0.0100 Bird River Resources Inc. BDR 971628 28468 13 0.0350 0.0250 0.0350 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 1591031 10463 47 0.0100 0.0050 0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 807436 86334 114 0.1200 0.1000 0.1000 0.1950 0.0700 Giant Mining Corp. BFG 1243422 201449 213 0.2100 0.1100 0.2100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 1430000 27275 8 0.0500 0.0150 0.0500 0.0500 0.0150 Big Gold Inc. BG 1398585 44622 87 0.0450 0.0250 0.0300 0.0500 0.0200 Boreal Gold Inc. BGLD 58956 19282 46 2.1000 0.2000 0.2900 2.1000 0.2000 Blue Horizon Global Capital Corp. BHCC 1243828 6511 73 0.0100 0.0050 0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 39760 346134 226 9.0000 7.9500 8.8000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 9850440 588243 846 0.0700 0.0500 0.0600 0.1000 0.0350 Blender Bites Limited BITE 350712 169610 153 0.7500 0.3950 0.4500 2.1000 0.3950 Britannia Life Sciences Inc. BLAB 153285 9132 26 0.0850 0.0500 0.0800 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 6858567 366004 400 0.0800 0.0200 0.0650 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1259859 197177 232 0.1950 0.1300 0.1550 0.1950 0.0800 Cannabix Technologies Inc. BLO 619960 214143 410 0.4050 0.3050 0.3200 0.8800 0.1800 Blackhawk Growth Corp. BLR 169105 1348 13 0.0100 0.0050 0.0100 0.0400 0.0050 Blast Resources Inc. BLST 253006 21843 43 0.1500 0.0400 0.1500 0.1500 0.0250 BioNxt Solutions Inc. BNXT 3194013 983924 801 0.4150 0.2600 0.3800 0.7500 0.1700 Beyond Oil Ltd. BOIL 855108 1339373 604 1.6900 1.4300 1.4700 1.9000 0.4350 Bolt Metals Corp. BOLT 14311966 2644788 2415 0.3250 0.0950 0.1000 0.3250 0.0950 Galloper Gold Corp. BOOM 3194760 152031 315 0.0700 0.0400 0.0700 0.1650 0.0400 BrandPilot AI Inc. BPAI 2677744 43366 137 0.0250 0.0100 0.0150 0.0900 0.0100 Canary Gold Corp. BRAZ 1080774 318424 179 0.3200 0.2500 0.2950 0.3300 0.2100 Birchtree Investments Ltd. BRCH 1101720 22271 23 0.0250 0.0200 0.0200 0.1800 0.0100 Buscando Resources Corp. BRCO.X 2726369 376449 186 0.1500 0.1000 0.1300 0.1500 0.0800 BRS Resources Ltd. BRS 208900 40731 38 0.3400 0.1400 0.2000 0.5000 0.1050 BluSky Carbon Inc. BSKY 3002746 1078294 676 0.4800 0.2200 0.3000 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 10820331 4963180 5370 0.6500 0.3300 0.3700 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1016 2136 18 2.0000 1.2000 1.2000 9.2500 0.4000 Quest Critical Metals Inc. BULL 1574671 119613 154 0.1200 0.0500 0.1100 0.4400 0.0500 BioMark Diagnostics Inc. BUX 65375 12823 25 0.2250 0.1900 0.2000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 85834 28381 72 0.3650 0.2750 0.3050 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1398 1411 10 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 7756 7911 24 1.0200 1.0200 1.0200 1.0300 1.0200 Beyond Lithium Inc. BY 2333634 79202 125 0.0450 0.0250 0.0300 0.3700 0.0250 Bayridge Resources Corp. BYRG 2388344 185471 421 0.1000 0.0650 0.0800 0.8700 0.0650 BYT Holdings Ltd. BYT 17000 815 3 0.0550 0.0400 0.0400 0.2000 0.0400 KWG Resources Inc. CACR 2914477 40113 98 0.0200 0.0100 0.0100 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1100 1421 4 1.3000 1.2700 1.3000 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 3773916 312209 560 0.1000 0.0650 0.0850 0.2150 0.0650 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 280000 2800 3 0.0100 0.0100 0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 362047 1810 22 0.0050 0.0050 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1012283 24600 76 0.0400 0.0200 0.0200 0.0450 0.0050 Carmanah Minerals Corp. CARM 2943001 86690 17 0.0300 0.0200 0.0300 0.0650 0.0150 Cascade Copper Corp. CASC 341323 9689 30 0.0350 0.0200 0.0350 0.0850 0.0200 CAT Strategic Metals Corporation CAT 7880764 40625 99 0.0100 0.0050 0.0050 0.0150 0.0050 Core Assets Corp. CC 3218685 126436 113 0.0500 0.0350 0.0350 0.2200 0.0350 Carlyle Commodities Corp. CCC 1922218 27156 103 0.0200 0.0100 0.0150 0.1200 0.0100 Canadian Copper Inc. CCI 1104535 155692 198 0.1500 0.1300 0.1450 0.2400 0.0550 Green River Gold Corp. CCR 1731600 17758 73 0.0150 0.0050 0.0100 0.0600 0.0050 CDN Maverick Capital Corp CDN 399870 46397 128 0.1450 0.0900 0.1000 0.3300 0.0900 Cerro de Pasco Resources Inc. CDPR 8988896 2831421 1736 0.3700 0.2500 0.2900 0.3900 0.0850 CordovaCann Corp. CDVA 89130 3890 7 0.0750 0.0400 0.0400 0.1200 0.0150 Cerro Grande Mining Corporation CEG 145114 736 24 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Silver Corporation CFE 797061 63916 121 0.1000 0.0700 0.0950 0.3900 0.0700 CleanGo Innovations Inc. CGII 13750 6161 5 0.4500 0.4500 0.4500 1.7500 0.2700 ChitogenX Inc. CHGX 10145210 63251 89 0.0200 0.0050 0.0150 0.1000 0.0050 Ciscom Corp. CISC 693807 47808 156 0.1100 0.0550 0.0600 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 222323 9539 37 0.0700 0.0350 0.0350 0.1500 0.0050 Cresco Labs Inc. CL 4741341 6576181 6039 1.7100 1.1400 1.3200 3.5800 1.1400 Christina Lake Cannabis Corp CLC 1195829 35185 72 0.0500 0.0250 0.0250 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 3122270 95362 233 0.2200 0.0050 0.1300 0.2200 0.0050 Cape Lithium Corp. CLI 2762437 198956 215 0.1250 0.0550 0.0550 0.6000 0.0550 CLS Holdings USA, Inc. CLSH 321188 6525 15 0.0500 0.0200 0.0200 0.0950 0.0050 Clara Technologies Corp. CLTE 22356 4696 13 1.0000 0.2000 0.2500 1.0000 0.2000 Canadian Metals Inc. CME 279285 11784 40 0.0650 0.0250 0.0250 0.1700 0.0100 Clarity Metals Corp. CMET 604266 19161 64 0.0350 0.0250 0.0350 0.1000 0.0250 CMP Mining Inc. CMP 27453 1055 11 0.0450 0.0350 0.0350 0.0600 0.0350 Cullinan Metals Corp CMT 235000 3615 19 0.0200 0.0100 0.0100 0.0900 0.0100 Core Nickel Corp. CNCO 566590 89791 233 0.1900 0.1100 0.1800 0.3750 0.0150 CENTR Brands Corp. CNTR 193189 16515 33 0.1500 0.0500 0.1500 0.1500 0.0100 Cypher Metaverse Inc. CODE 66227 38155 128 0.7300 0.4950 0.7200 1.0000 0.4950 Collective Metals Inc. COMT 558772 37338 30 0.0850 0.0600 0.0700 0.2950 0.0600 Captor Capital Corp CPTR 8792 5393 17 0.7700 0.4850 0.6900 5.0100 0.0150 Canter Resources Corp CRC 1339082 67678 204 0.0650 0.0350 0.0500 0.8000 0.0350 Copland Road Capital Corporation CRCC 418500 75280 6 0.1800 0.1750 0.1800 0.2000 0.1100 Corcel Exploration Inc CRCL 108908 14991 27 0.1700 0.0900 0.1550 0.2000 0.0500 Supreme Critical Metals Inc. CRIT 223210 27859 108 0.1500 0.1100 0.1100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 3722688 37801 92 0.0150 0.0100 0.0100 0.0350 0.0050 Crestview Exploration Inc. CRS 1075826 29681 100 0.0350 0.0200 0.0250 0.0700 0.0200 Critical One Energy Inc. CRTL 1724249 464066 611 0.3200 0.2000 0.2700 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 2347228 81022 133 0.0500 0.0300 0.0400 0.0600 0.0250 Cross River Ventures Corp. CRVC 275503 1377 12 0.0050 0.0050 0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 255902 124875 73 0.5400 0.3700 0.4500 0.6500 0.3700 Cascada Silver Corp. CSS 10761251 454544 289 0.0500 0.0350 0.0450 0.0600 0.0100 Forte Minerals Corp CUAU 31005 7641 5 0.2500 0.2400 0.2500 0.3000 0.1400 Copperhead Resources Inc. CUH 2063588 163947 28 0.1250 0.0500 0.0850 0.1500 0.0500 Cult Food Science Corp CULT 4991651 231105 467 0.0500 0.0400 0.0500 0.4250 0.0300 Cupani Metals Corp. CUPA 512129 83038 130 0.2500 0.1300 0.1450 0.2500 0.0200 Super Copper Corp. CUPR 550993 159928 238 0.3450 0.2150 0.3400 0.3450 0.2100 Biocure Technology Inc. CURE.X 34897 552 14 0.0150 0.0150 0.0150 0.3150 0.0100 City View Green Holdings Inc. CVGR 2464687 18621 37 0.0100 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 62100 4787 11 0.0850 0.0750 0.0750 0.1000 0.0400 C21 Investments Inc. CXXI 589698 162044 367 0.3250 0.2450 0.2900 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1478796 205561 326 0.1500 0.1250 0.1400 0.3800 0.1250 Discovery Lithium Inc. DCLI 771678 62759 120 0.1000 0.0700 0.0700 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 50396 259661 164 8.7500 2.9600 8.0000 8.7500 0.7500 Double Deuce Exploration Corp. DD 324000 35115 25 0.1450 0.0950 0.1050 0.1500 0.0800 Delta Cleantech Inc. DELT 1050359 25255 55 0.0300 0.0200 0.0300 0.0650 0.0100 Demesne Resources Ltd. DEME 1037254 448132 268 0.5500 0.3300 0.5400 0.5500 0.0050 Dunbar Metals Corp. DMC 4600617 703500 140 0.2500 0.1200 0.2000 0.2500 0.1100 Diagnamed Holdings Corp. DMED 1706226 53804 104 0.0400 0.0200 0.0350 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 178825 5335 60 0.0400 0.0250 0.0350 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 1123810 261046 203 0.2900 0.1800 0.2200 0.3250 0.0950 Draganfly Inc. DPRO 253114 1590186 1929 7.8000 4.3600 5.8500 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 34044 1937718 352 67.5300 49.2600 51.6000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 17994 1546 18 0.1250 0.0750 0.0750 0.2000 0.0400 Defence Therapeutics Inc DTC 567478 306692 219 0.7600 0.4900 0.6600 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 89387 49401 119 0.7100 0.2700 0.4500 0.7100 0.2700 EagleOne Metals Corporation EAGL 6082 1610 7 0.2700 0.2500 0.2500 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 3819616 430361 590 0.1800 0.0750 0.1650 0.3000 0.0150 Edgemont Gold Corp. EDGM 106750 5317 12 0.0500 0.0400 0.0400 0.0750 0.0400 Element79 Gold Corp. ELEM 4587644 232427 655 0.0700 0.0400 0.0450 0.4400 0.0400 Canamera Energy Metals Corp. EMET 2000 460 1 0.2300 0.2300 0.2300 0.2600 0.1850 EMP Metals Corp. EMPS 277949 101062 142 0.4500 0.3000 0.4500 0.5800 0.2800 Entheon Biomedical Corp. ENBI 544146 86223 102 0.2450 0.1100 0.1850 0.2500 0.0050 Enertopia Corp. ENRT 465670 4848 56 0.0150 0.0050 0.0150 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 791651 4294 41 0.0100 0.0050 0.0050 0.0900 0.0050 1CM Inc EPIC 11460 2874 11 0.2500 0.2500 0.2500 1.5900 0.2000 E-Power Resources Inc. EPR 277451 18438 64 0.0700 0.0600 0.0650 0.1800 0.0450 Eagle Royalties Ltd. ER 1079070 117307 124 0.1500 0.0900 0.0950 0.1850 0.0850 Eureka Lithium Corp. ERKA 291457 56371 72 0.2250 0.1750 0.2000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1880178 77687 118 0.0450 0.0350 0.0400 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 360000 1800 5 0.0050 0.0050 0.0050 0.0150 0.0050 ESGold Corp. ESAU 2143859 506027 787 0.3000 0.1900 0.1950 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 690855 5834 102 0.0150 0.0050 0.0100 0.0400 0.0050 Etruscus Resources Corp. ETR 561640 38773 44 0.0850 0.0500 0.0850 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 217689 453662 774 2.5000 1.8900 2.0500 4.6100 1.8100 55 North Mining Inc. FFF 192331 2006 23 0.0150 0.0050 0.0100 0.0450 0.0050 4Front Ventures Corp. FFNT 3676747 110717 356 0.0500 0.0150 0.0250 0.2000 0.0150 First Growth Funds Limited FGFL 972000 9475 10 0.0100 0.0050 0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 297479 165919 223 0.6000 0.5000 0.5900 2.0000 0.0300 First Lithium Minerals Corp. FLM 1584930 87956 99 0.0750 0.0500 0.0550 0.1200 0.0500 Four Nines Gold Inc. FNAU 244185 82906 88 0.4500 0.2850 0.4400 0.5100 0.2050 FendX Technologies Inc. FNDX 3832947 639404 613 0.2600 0.1400 0.1600 0.4400 0.1400 Fathom Nickel Inc. FNI 3275074 100374 185 0.0350 0.0250 0.0300 0.2150 0.0250 Fineqia International Inc. FNQ 2578275 21267 48 0.0100 0.0050 0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 3772824 817701 298 0.2600 0.2100 0.2300 0.2900 0.0900 Fox River Resources Corporation FOX 690360 280149 67 0.4500 0.4000 0.4450 0.4900 0.1700 Free Battery Metal Limited FREE 1162775 12853 33 0.0200 0.0100 0.0100 0.0450 0.0050 Forge Resources Corp. FRG 2010871 1212042 654 0.6800 0.5400 0.5500 0.9400 0.3000 First Tellurium Corp. FTEL 1566769 205201 254 0.1450 0.1100 0.1200 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 445004 2225 11 0.0050 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 109816 6184 12 0.0650 0.0550 0.0650 0.1100 0.0500 Gander Gold Corporation GAND 184225 21593 81 0.1550 0.1000 0.1000 0.3000 0.0300 GreenBank Capital Inc. GBC 126689 1290 10 0.0150 0.0100 0.0150 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 2437878 372375 637 0.1800 0.1350 0.1350 0.3600 0.0250 Golcap Resources Corp. GCP 72711 10747 14 0.1800 0.0950 0.0950 0.2700 0.0300 Gold Digger Resources Inc. GDIG 560839 148206 145 0.3800 0.2150 0.3800 0.5800 0.1700 Golden Age Exploration Ltd. GDN 1000 40 1 0.0400 0.0400 0.0400 0.0900 0.0400 Great Eagle Gold Corp. GEGC 276571 58881 85 0.3000 0.1400 0.1750 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 260506 2925 24 0.0150 0.0100 0.0150 0.2000 0.0100 The Good Flour Corp. GFCO 123256 11151 16 0.0950 0.0800 0.0850 0.2000 0.0800 Generic Gold Corp. GGC 415404 19732 56 0.0700 0.0300 0.0300 0.1200 0.0300 General Copper Gold Corp. GGLD 1121649 16860 11 0.0250 0.0150 0.0150 0.0700 0.0150 Global Hemp Group Inc. GHG 1687167 26204 78 0.0200 0.0100 0.0150 0.1200 0.0050 Gemina Laboratories Ltd GLAB 176029 119986 127 0.8700 0.4900 0.7900 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 472941 28168 48 0.0750 0.0550 0.0700 0.3500 0.0300 Golden Spike Resources Corp GLDS 3710647 280944 241 0.1100 0.0600 0.0600 0.3000 0.0600 Golden Lake Exploration Inc. GLM 4199274 139847 236 0.0500 0.0250 0.0450 0.0750 0.0250 Glow LifeTech Corp GLOW 2943352 177729 196 0.0700 0.0500 0.0700 0.1400 0.0200 Gelum Resources Ltd. GMR 6 0 2 0.0200 0.1000 0.0200 GOAT Industries Ltd GOAT 357357 96395 168 0.3950 0.1550 0.2800 0.3950 0.1000 Go Metals Corp GOCO 164536 7453 42 0.0550 0.0400 0.0400 0.1350 0.0250 GoldHaven Resources Corp. GOH 475691 86311 95 0.2950 0.1050 0.2850 0.2950 0.0150 Goldrea Resources Corp. GOR 237346 3620 25 0.0200 0.0100 0.0200 0.0200 0.0100 Grand Peak Capital Corp. GPK 710 92 2 0.1000 0.1000 0.1000 0.5000 0.0050 Gold Port Corporation GPO 872877 30590 39 0.0400 0.0250 0.0400 0.0550 0.0250 Graycliff Exploration Limited GRAY 1181352 18737 75 0.0200 0.0100 0.0150 0.0700 0.0100 Green Bridge Metals Corporation GRBM 2756643 476579 546 0.2000 0.1250 0.1500 0.5600 0.0400 Geologica Resource Corp. GRCM 944333 14545 35 0.0250 0.0100 0.0150 0.0500 0.0100 Greenhawk Resources Inc. GRHK 4194138 187600 24 0.0450 0.0350 0.0400 0.1800 0.0300 Grown Rogue International Inc. GRIN 491800 462536 273 1.0000 0.8800 0.9300 1.1500 0.3500 Great Republic Mining Corp. GRM 140001 1475 4 0.0150 0.0100 0.0100 0.0450 0.0100 Protium Clean Energy Corp. GRUV 20059727 1209770 1167 0.0850 0.0350 0.0500 0.0950 0.0050 Golden Shield Resources Inc. GSRI 3305042 76123 99 0.0400 0.0150 0.0200 0.2600 0.0150 Glenstar Ventures Inc. GSTR 66002 16333 28 0.3100 0.2000 0.2950 0.3100 0.1550 Getchell Gold Corp. GTCH 2781997 368577 304 0.1600 0.1100 0.1350 0.2200 0.1100 Green Thumb Industries Inc. GTII 3607946 42159231 15456 13.2000 10.8000 11.8100 21.5000 10.6600 G2 Energy Corp. GTOO 1237526 50490 130 0.2000 0.0050 0.1050 0.2000 0.0050 GeneTether Therapeutics Inc. GTTX 39035 2976 16 0.1100 0.0350 0.0900 0.1100 0.0150 Global Uranium Corp. GURN 10637451 9090053 3038 0.9300 0.7400 0.9300 0.9300 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 313365 110736 146 0.4900 0.2900 0.3200 0.5000 0.1300 Greenridge Exploration Inc. GXP 2904306 2684850 951 0.9900 0.8600 0.9900 1.2600 0.4600 Silver Hammer Mining Corp HAMR 1117360 43285 145 0.0550 0.0300 0.0300 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 31458 3164 16 0.1100 0.0950 0.0950 0.2000 0.0500 Harrys Manufacturing Inc. HARY 128280 1650 18 0.0200 0.0100 0.0100 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 5543868 6383471 3340 1.3900 0.8900 1.2200 1.3900 0.2300 Restart Life Sciences Corp. HEAL 289437 8984 71 0.0400 0.0200 0.0300 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 10320339 1695809 1086 0.1950 0.1050 0.1200 0.4700 0.1050 Global Helium Corp. HECO 283093 12351 53 0.0550 0.0300 0.0400 0.1750 0.0200 Herbal Dispatch Inc. HERB 342272 19873 64 0.0650 0.0550 0.0650 0.0800 0.0050 Hercules Resources Corp. HERC 628541 11137 59 0.0250 0.0150 0.0150 0.5000 0.0150 Hydrograph Clean Power Inc HG 4202561 746444 882 0.2050 0.1550 0.1850 0.2200 0.0850 HM Exploration Corp. HM 214500 21585 14 0.1200 0.1000 0.1000 0.1200 0.1000 Heritage Mining Ltd. HML 2720593 148172 93 0.0600 0.0450 0.0500 0.0900 0.0250 Hemlo Explorers Inc. HMLO 43841 2626 16 0.0700 0.0550 0.0550 0.1000 0.0250 Sol Strategies Inc. HODL 28607728 72078177 39388 3.2400 1.7100 3.0200 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 7592638 303898 360 0.0500 0.0300 0.0400 0.6400 0.0300 Highrock Resources Ltd. HRK 91647 3207 7 0.0350 0.0350 0.0350 0.0750 0.0300 Hero Innovation Group Inc. HRO 234000 1837 9 0.0150 0.0050 0.0050 0.2400 0.0050 Highlander Silver Corp. HSLV 276052 279361 187 1.0900 0.9300 1.0400 1.1700 0.3700 High Tide Resources Corp. HTRC 4354676 71225 84 0.0400 0.0100 0.0200 0.1000 0.0100 Gold Hunter Resources Inc HUNT 3295250 228425 88 0.0750 0.0550 0.0600 0.4300 0.0550 Hi-View Resources Inc HVW 2851000 80675 78 0.0500 0.0200 0.0350 0.0500 0.0150 Headwater Gold Inc. HWG 543398 107516 49 0.2200 0.1750 0.2100 0.2750 0.1300 Hawthorn Resources Corp. HWTN 207000 27655 27 0.1600 0.1050 0.1350 0.2000 0.0300 HYTN Innovations Inc HYTN 448404 112131 119 0.3000 0.2100 0.2500 0.4150 0.0700 Hertz Energy Inc. HZ 1818720 221349 352 0.2950 0.1200 0.2100 0.9400 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 80000 450 3 0.0100 0.0050 0.0100 0.0550 0.0050 infinitii ai inc. IAI 4407993 225604 295 0.0600 0.0450 0.0500 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 3215455 16748 150 0.0100 0.0050 0.0100 0.0450 0.0050 Integrated Cyber Solutions Inc. ICS 38062 2417 14 0.1000 0.0450 0.1000 0.3550 0.0350 ThreeD Capital Inc. IDK 12503382 2495849 1574 0.2750 0.1500 0.1850 0.8700 0.1500 IM Cannabis Corp. IMCC 14734 51335 145 5.1000 2.7500 3.2500 6.0000 0.2400 Interra Copper Corp IMCX 821917 67852 150 0.1000 0.0750 0.0800 0.2700 0.0750 InnoCan Pharma Corporation INNO 380914 75006 96 0.2300 0.1600 0.2100 0.3400 0.1600 Integral Metals Corp. INTG 105983 91161 114 1.2000 0.4000 0.5600 1.2000 0.4000 Inverite Insights Inc. INVR 1846894 74115 114 0.0500 0.0250 0.0450 0.0800 0.0200 ImagineAR Inc. IP 6545698 452837 569 0.0950 0.0600 0.0800 0.1450 0.0250 Irving Resources Inc. IRV 482055 129782 178 0.3800 0.2250 0.2250 0.5500 0.2250 ICEsoft Technologies Canada Corp. ISFT 643550 12873 10 0.0200 0.0200 0.0200 0.0500 0.0050 Inspiration Energy Corp. ISP 1207437 83707 69 0.0900 0.0600 0.0600 0.1000 0.0100 Izotropic Corporation IZO 947156 49367 158 0.1150 0.0350 0.0500 0.2200 0.0350 James Bay Resources Limited JBR 24000 480 3 0.0200 0.0200 0.0200 0.0500 0.0200 JIVA Technologies Inc. JIVA 379432 102873 242 0.4400 0.1700 0.1950 1.3500 0.0100 37 Capital Inc. JJJ 26900 1898 4 0.1000 0.0700 0.0700 0.2500 0.0500 Jolt Health Inc. JOLT 1179989 5899 15 0.0050 0.0050 0.0050 0.0100 0.0050 Jones Soda Co JSDA 354466 83258 108 0.3750 0.1800 0.2400 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2518442 1067472 1390 0.5000 0.3725 0.4500 1.4600 0.3650 Dynamite Blockchain Corp. KAS 8038288 1299749 1676 0.2700 0.1050 0.1350 0.7400 0.0400 Intellabridge Technology Corporation KASH 3661782 192230 343 0.1150 0.0300 0.1000 0.2300 0.0300 Kobrea Exploration Corp. KBX 570632 334409 216 0.6300 0.5600 0.6000 0.8000 0.2500 American Critical Minerals Corp. KCLI 421650 55048 79 0.2300 0.0700 0.2000 0.2300 0.0300 TripSitter Clinic Ltd. KETA 28800 497 4 0.0250 0.0150 0.0200 0.0400 0.0150 King Global Ventures Inc. KING 235893 73567 63 0.3700 0.2800 0.2900 0.6500 0.2800 KO Gold Inc. KOG 162500 51925 51 0.3700 0.2800 0.3000 0.6100 0.2800 Kuya Silver Corporation KUYA 2259918 609259 673 0.3100 0.2400 0.2550 0.4600 0.1950 Kingsview Minerals Ltd. KVM 511903 2599 14 0.0100 0.0050 0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 1272728 145481 554 0.1350 0.0900 0.0950 0.3300 0.0900 La Imperial Resources Inc. LAI.X 4700 128 5 0.0400 0.0100 0.0100 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 6769593 234744 190 0.0450 0.0250 0.0300 0.0500 0.0050 Lancaster Resources Inc. LCR 1316701 18065 76 0.0250 0.0100 0.0150 0.0900 0.0100 Leocor Gold Inc. LECR 4014200 520538 177 0.1400 0.1200 0.1350 0.1400 0.0350 Leef Brands Inc. LEEF 2879381 726253 772 0.3450 0.1850 0.3000 0.3450 0.0050 Lion Copper and Gold Corp. LEO 638069 45660 61 0.0850 0.0650 0.0750 0.0900 0.0600 Lexston Mining Corporation LEXT 4473220 115470 244 0.0350 0.0150 0.0250 0.1300 0.0150 LaFleur Minerals Inc. LFLR 308778 112826 111 0.4500 0.2900 0.3000 0.5000 0.0700 LFNT Resources Corp. LFNT 215250 11796 8 0.0650 0.0500 0.0650 0.1050 0.0250 Li-Metal Corp. LIM 1400 84 3 0.0600 0.0600 0.0600 0.2000 0.0400 Linear Minerals Corp. LINE 1062140 54177 159 0.0650 0.0450 0.0500 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 1108899 19791 92 0.0200 0.0150 0.0200 0.0400 0.0150 Live Energy Minerals Corp. LIVE 3500 2625 2 0.7500 0.7500 0.7500 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 15433 1386 3 0.0900 0.0900 0.0900 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 911390 25227 73 0.0350 0.0150 0.0300 0.0950 0.0150 Lobe Sciences Ltd. LOBE 1394042 27355 130 0.0350 0.0100 0.0250 0.0350 0.0100 Lowell Farms Inc. LOWL 17045 266 14 0.0200 0.0150 0.0150 0.3600 0.0100 Leopard Lake Gold Corp. LP 458810 24304 28 0.0650 0.0400 0.0550 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2003659 25034 76 0.0150 0.0100 0.0100 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 3640045 122343 247 0.0500 0.0200 0.0200 0.0900 0.0050 Myriad Uranium Corp. M 1440068 600660 969 0.4950 0.3550 0.4400 0.6500 0.1700 Manning Ventures Inc. MANN 650825 29754 50 0.0550 0.0350 0.0350 0.1100 0.0300 Mary Agrotechnologies Inc MARY 10 0 1 0.0100 0.0200 0.0050 Max Power Mining Corp MAXX 7352848 1881779 1508 0.3000 0.2250 0.3000 0.5500 0.1850 MedBright AI Investments Inc. MBAI 1264196 23801 59 0.0250 0.0150 0.0150 0.2800 0.0150 MindBio Therapeutics Corp. MBIO 895634 18552 88 0.0250 0.0150 0.0200 0.0850 0.0150 Mabel Ventures Inc. MBL 74 3 12 0.0850 0.1900 0.0600 McLaren Resources Inc. MCL 69809 3437 17 0.0550 0.0400 0.0550 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 6331791 1626545 1284 0.3300 0.1950 0.2500 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 161083 33345 106 0.3000 0.1400 0.1500 0.5500 0.0400 Mustang Energy Corp. MEC 10691989 3481645 2079 0.4200 0.2350 0.2400 0.5000 0.1500 Medaro Mining Corp. MEDA 169116 24658 101 0.1850 0.1250 0.1250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 752123 10055 118 0.0150 0.0100 0.0100 0.2000 0.0100 Cameo Resources Inc. MEO 584000 75412 16 0.1400 0.1050 0.1050 0.1500 0.0900 Mercado Minerals Ltd. MERC 855779 89701 66 0.2000 0.0900 0.0900 0.4500 0.0350 Metaguest.AI Incorporated METG 422189 57530 66 0.1800 0.1000 0.1500 0.3150 0.1000 Metalite Resources Inc. METL 127870 3083 26 0.0300 0.0150 0.0150 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 8128 31456 45 4.5000 3.0000 4.0000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 510831 20243 139 0.0500 0.0300 0.0350 0.1200 0.0200 Midori Carbon Inc. MIDO 229974 6545 59 0.0450 0.0100 0.0250 0.1600 0.0100 Military Metals Corp. MILI 38193079 17871803 10654 0.6300 0.3500 0.4850 1.0300 0.0700 Minas Metals Ltd. MINA 2130573 24597 53 0.0300 0.0050 0.2500 0.1000 0.0050 Minera IRL Limited MIRL 3789444 62996 61 0.0200 0.0150 0.0150 0.0350 0.0100 Mistango River Resources Inc. MIS 1308795 39266 45 0.0350 0.0250 0.0350 0.0550 0.0250 Global Health Clinics Ltd. MJRX 27673 366 10 0.0400 0.0100 0.0100 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 1711921 27997 92 0.0350 0.0150 0.0150 0.0800 0.0100 Miata Metals Corp. MMET 1348426 856635 324 0.6900 0.5700 0.6000 0.8300 0.2000 Mongoose Mining Ltd. MNG 413516 6792 17 0.0250 0.0100 0.0200 0.0400 0.0100 Mosaic Minerals Corp. MOC 443274 14931 67 0.0400 0.0250 0.0300 0.0850 0.0100 Molten Metals Corp. MOLT 103929 39487 45 0.4500 0.3600 0.3700 0.6000 0.1500 Doseology Sciences Inc MOOD 65813 12507 21 0.2250 0.1500 0.2000 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 223765 116529 126 0.6900 0.4100 0.4500 4.0400 0.4100 Moss Genomics Inc. MOSS 1166219 231649 316 0.3700 0.0050 0.2150 0.3700 0.0050 Micromem Technologies Inc. MRM 1997026 87882 149 0.0550 0.0350 0.0500 0.1200 0.0150 MariMed Inc. MRMD 719100 124690 101 0.2600 0.1100 0.1500 0.7400 0.0650 Maclaren Minerals Ltd. MRN 31000 1870 3 0.0700 0.0600 0.0700 0.2000 0.0400 Metalsource Mining Inc. MSM 462100 96693 147 0.2400 0.1800 0.2300 0.2700 0.0500 MTL Cannabis Corp. MTLC 1094128 259608 213 0.2900 0.1750 0.2900 0.4600 0.1050 Musk Metals Corp MUSK 1123823 43314 163 0.0500 0.0250 0.0350 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 3072392 156449 328 0.0700 0.0400 0.0500 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1710426 113014 124 0.0800 0.0550 0.0700 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 6098247 157655 264 0.0300 0.0200 0.0250 0.0800 0.0200 Montego Resources Inc. MY 60000 925 4 0.0200 0.0150 0.0150 0.1700 0.0100 Mydecine Innovations Group Inc. MYCO 2683728 19515 147 0.0100 0.0050 0.0100 0.0350 0.0050 MYND Life Sciences Inc. MYND 150309 14140 36 0.1300 0.0700 0.1000 0.1400 0.0100 Meryllion Resources Corporation MYR 240260 2402 12 0.0100 0.0100 0.0100 0.0800 0.0100 MyndTec Inc. MYTC 5150 970 8 0.3500 0.0750 0.3500 0.7500 0.0300 PanGenomic Health Inc. NARA 120667 18384 81 0.2350 0.1150 0.1400 1.3000 0.0700 Nation Gold Corp NATN 90000 2975 7 0.0350 0.0300 0.0350 0.0800 0.0250 New Break Resources Ltd. NBRK 254000 20070 48 0.0900 0.0650 0.0800 0.1100 0.0200 Basin Uranium Corp NCLR 789710 158886 261 0.2500 0.1700 0.1850 0.7000 0.1700 nDatalyze Corp. NDAT 207517 15773 66 0.0950 0.0500 0.0750 0.1700 0.0500 Nerds On Site Inc. NERD 1115296 61218 120 0.0750 0.0400 0.0650 0.0900 0.0300 Nevis Brands Inc. NEVI 430765 39753 57 0.1050 0.0750 0.0750 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 198099 13980 49 0.1100 0.0600 0.0850 0.1400 0.0050 Nexus Uranium Corp. NEXU 2349977 728192 563 0.3600 0.2500 0.2950 0.9400 0.2250 Nuclear Fuels Inc. NF 2884690 1315497 1104 0.5000 0.3600 0.4300 0.7000 0.2800 Exploits Discovery Corp. NFLD 8766335 388435 408 0.0550 0.0400 0.0450 0.1450 0.0400 Delota Corp. NIC 401308 32943 124 0.1100 0.0600 0.1000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 296414 57151 137 0.2850 0.1350 0.2000 0.4000 0.0200 Nine Mile Metals Ltd. NINE 2952432 69335 115 0.0300 0.0150 0.0200 0.1550 0.0150 Nirvana Life Sciences Inc. NIRV 17000 415 6 0.0500 0.0200 0.0500 0.0800 0.0100 NorthX Nickel Corp. NIX 834229 61915 312 0.1100 0.0600 0.0600 0.4100 0.0250 Northern Lights Resources Corp. NLR 599375 21027 48 0.0450 0.0300 0.0300 0.0500 0.0050 Nova Net Lease REIT NNL.U 126000 30857 22 0.3750 0.1500 0.3750 0.5000 0.0600 Norsemont Mining Inc. NOM 790369 161275 287 0.2800 0.1600 0.1900 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 402524 12498 18 0.0350 0.0250 0.0250 0.0600 0.0250 Nordique Resources Inc. NORD 644118 57196 53 0.1250 0.0600 0.1250 0.1400 0.0300 Nepra Foods Inc. NPRA 596295 64730 137 0.1300 0.0950 0.0950 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 300000 1500 6 0.0050 0.0050 0.0050 0.0250 0.0050 Plaintree Systems Inc. NPT 21750 1359 35 0.0700 0.0600 0.0600 0.1200 0.0300 Northstar Gold Corp. NSG 2337824 72747 101 0.0350 0.0250 0.0300 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 89095 5459 26 0.0900 0.0200 0.0450 0.0900 0.0100 NSJ Gold Corp. NSJ 128400 4671 10 0.0400 0.0300 0.0350 0.1500 0.0150 Newterra Resources Inc. NT 180000 10500 9 0.0650 0.0450 0.0450 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 3559523 152268 557 0.0500 0.0350 0.0450 0.2800 0.0350 Neotech Metals Corp. NTMC 1193358 131395 261 0.1500 0.0900 0.1000 2.5700 0.0900 NU E Power Corp. NUE 3066916 1026257 216 0.4000 0.2900 0.3300 1.6000 0.2900 Nuran Wireless Inc. NUR 2149342 167210 276 0.0900 0.0700 0.0750 0.2000 0.0700 Nevada Lithium Resources Inc. NVLH 5857979 1258097 2022 0.2750 0.1600 0.2700 0.2750 0.0800 Nova Pacific Metals Corp. NVPC 1101180 381612 478 0.3700 0.3150 0.3400 0.4300 0.0350 North Valley Resources Ltd. NVR 3000 260 2 0.0900 0.0850 0.0850 0.0950 0.0200 EnviroGold Global Limited NVRO 1578613 94276 92 0.0650 0.0500 0.0500 0.1800 0.0300 New Wave Holdings Corp. NWAI 385018 6999 55 0.0300 0.0100 0.0100 0.0800 0.0050 Nuinsco Resources Limited NWI 2340625 11703 70 0.0050 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2711792 837060 444 0.8000 0.0500 0.6300 0.8000 0.0450 Nexco Resources Inc. NXU.X 3553002 17807 25 0.0100 0.0050 0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 2253979 35635 86 0.0250 0.0100 0.0200 0.0800 0.0100 Permex Petroleum Corporation OIL 14592 51303 161 4.4000 2.9000 4.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 2207934 163560 175 0.0900 0.0700 0.0700 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 2504331 362309 586 0.2250 0.1000 0.1000 0.9300 0.1000 Optimind Pharma Corp. OMND 907577 4537 13 0.0050 0.0050 0.0050 0.0100 0.0050 Onco-Innovations Limited ONCO 898395 643567 305 0.8100 0.5600 0.8100 0.8100 0.5600 Optimi Health Corp OPTI 1443644 317989 480 0.2450 0.2000 0.2100 0.5800 0.1800 Origen Resources Inc. ORGN 316637 15254 29 0.0550 0.0450 0.0550 0.0800 0.0200 Ovation Science Inc OVAT 213030 5555 19 0.0400 0.0200 0.0350 0.0550 0.0100 One World Lithium Inc. OWLI 2744677 42927 91 0.0200 0.0100 0.0150 0.0350 0.0100 XTM Inc. PAID 2753844 189276 323 0.0900 0.0550 0.0750 0.2000 0.0500 Newpath Resources Inc. PATH 55600 1832 22 0.0600 0.0250 0.0250 0.1550 0.0250 Provenance Gold Corp. PAU 14501308 4446166 2601 0.4050 0.2300 0.2800 0.4050 0.0650 POSaBIT Systems Corporation PBIT 1361729 106364 105 0.1100 0.0700 0.0700 0.3550 0.0700 Prophecy DeFi Inc. PDFI 10368996 287991 459 0.0400 0.0150 0.0200 0.0500 0.0050 PUDO Inc. PDO 25960 5559 25 0.2450 0.1200 0.1750 0.6500 0.0350 Peak Minerals Ltd. PEK 726490 214070 132 0.3500 0.2500 0.2500 0.3500 0.0600 Pegmatite One Lithium and Gold Corp. PGA 845959 21247 24 0.0450 0.0200 0.0300 0.0550 0.0100 Patriot Gold Corp. PGOL 17000 270 3 0.0200 0.0150 0.0200 0.1450 0.0100 Planet Green Metals Inc. PGR 369654 28369 48 0.0950 0.0650 0.0800 0.1400 0.0600 First Phosphate Corp. PHOS 2466976 580712 862 0.2950 0.1900 0.2500 0.4050 0.1500 PharmaTher Holdings Ltd. PHRM 1386893 317962 391 0.2800 0.2000 0.2200 0.4300 0.1700 Pharmadrug Inc. PHRX 1130393 15223 109 0.0200 0.0100 0.0100 0.0750 0.0050 Tenet Fintech Group Inc PKK 10901008 839254 1055 0.1000 0.0550 0.0700 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 3205130 175029 293 0.0700 0.0400 0.0450 0.6400 0.0300 Playground Ventures Inc. PLAY 538450 5394 17 0.0150 0.0100 0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 4000 55 3 0.0200 0.0100 0.0100 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 630333 52889 70 0.1050 0.0700 0.0750 0.2000 0.0400 Plank Ventures Ltd. PLNK 40569 3341 5 0.0900 0.0750 0.0750 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 2287398 1217489 1368 0.5900 0.4950 0.5500 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 41750 4298 41 0.1550 0.0700 0.0750 0.2400 0.0700 Pluto Ventures Inc. PLTO 1601502 535412 390 0.4900 0.2500 0.3650 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 15557994 1553422 1140 0.1750 0.0600 0.1650 0.1750 0.0400 Pampa Metals Corporation PM 1667327 293607 207 0.2000 0.1400 0.1600 0.3650 0.1400 Powermax Minerals Inc. PMAX 14968 18747 46 2.0000 0.5000 0.6500 2.0000 0.5000 Peloton Minerals Corporation PMC 1411887 80967 135 0.0850 0.0400 0.0800 0.1300 0.0400 Predictmedix AI Inc. PMED 2654703 28038 94 0.0150 0.0100 0.0100 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 78501 1922 15 0.0300 0.0200 0.0300 0.1300 0.0100 Loyalist Exploration Limited. PNGC 582000 2910 17 0.0050 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 596166 81707 287 0.1900 0.1000 0.1400 0.6000 0.0225 POWR Lithium Corp. POWR 214370 10781 18 0.0550 0.0500 0.0500 0.2500 0.0200 P2P Group Ltd. PPB 675674 40635 54 0.0700 0.0450 0.0600 0.0900 0.0100 PreveCeutical Medical Inc. PREV 2164425 51148 100 0.0300 0.0150 0.0250 0.0300 0.0150 Prismo Metals Inc PRIZ 1274233 162536 219 0.1600 0.1050 0.1100 0.2800 0.1050 Prime Drink Group Corp. PRME 8884833 2240635 4751 0.3100 0.1950 0.2200 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 4901338 181497 239 0.0550 0.0300 0.0400 0.2500 0.0300 Prudent Minerals Corp. PRUD 393010 6840 15 0.0200 0.0100 0.0100 0.0750 0.0100 PowerStone Metals Corp. PS 1467774 90835 95 0.0950 0.0200 0.0400 0.0950 0.0200 Pasinex Resources Limited PSE 524000 11125 10 0.0250 0.0150 0.0200 0.0350 0.0150 Psyched Wellness Ltd PSYC 4209726 66835 168 0.0200 0.0150 0.0200 0.1050 0.0150 Psyence Group Inc PSYG 178097 2574 40 0.0200 0.0100 0.0150 0.0800 0.0100 PTX Metals Inc. PTX 1334521 166445 163 0.1350 0.1150 0.1200 0.1800 0.0600 Stock Trend Capital Inc. PUMP 9985904 79210 170 0.0150 0.0050 0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 2960401 112760 194 0.0500 0.0300 0.0350 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 3669000 71690 61 0.0250 0.0150 0.0200 0.0400 0.0100 P2Earn Inc. PXE 3861756 19308 101 0.0050 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 307733 9436 17 0.0350 0.0300 0.0350 0.0350 0.0200 Quantum Battery Metals Corp QBAT 11993 4595 22 0.4200 0.3200 0.3950 0.5800 0.0600 Quinsam Capital Corporation QCA 1793840 88893 32 0.0550 0.0450 0.0450 0.0650 0.0400 Quimbaya Gold Inc. QIM 1666944 506729 224 0.3500 0.2900 0.3400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 51192304 5191086 4417 0.1550 0.0650 0.1100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1475321 116884 189 0.1100 0.0700 0.0850 0.1100 0.0050 Quebec Nickel Corp QNI 268320 32860 45 0.1400 0.1100 0.1100 0.2250 0.0100 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 111656 615062 865 8.0000 3.9000 5.2000 12.2200 0.1000 Quizam Media Corporation QQ 108017 4210 22 0.0500 0.0250 0.0500 0.0600 0.0100 Questcorp Mining Inc. QQQ 1108043 54076 176 0.0600 0.0400 0.0550 0.1450 0.0250 Quebec Rare Earth Elements Corp. QREE 191034 10971 50 0.0700 0.0500 0.0600 0.2500 0.0500 Radial Research Corp RAD 100 0 1 0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 9832390 4728487 2767 0.5700 0.3500 0.4500 0.8400 0.1100 Rain City Resources Inc. RAIN 1646361 118290 46 0.0800 0.0600 0.0800 0.1450 0.0150 Ramm Pharma Corp. RAMM 2028656 23745 52 0.0200 0.0050 0.0150 0.0650 0.0050 Rumble Resources Inc. RB 12000 1920 6 0.2350 0.1500 0.1500 0.4000 0.1300 Roberto Resources Inc. RBTO 107000 51150 3 0.4800 0.4500 0.4800 0.5500 0.2000 Legible Inc. READ 2051081 111497 223 0.0900 0.0450 0.0450 0.1450 0.0150 Big Red Mining Corp. RED 3602559 765394 455 0.2800 0.1200 0.1600 0.2800 0.0100 Red Canyon Resources Ltd. REDC 450240 66788 49 0.1800 0.1350 0.1450 0.3000 0.1350 Rektron Group Inc. REK.U 27150 40094 59 1.7500 1.2500 1.7500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 359049 11770 49 0.0400 0.0250 0.0400 0.3050 0.0200 Renforth Resources Inc. RFR 781739 8702 47 0.0150 0.0100 0.0100 0.0250 0.0100 Red Lake Gold Inc. RGLD 218825 22995 42 0.1200 0.0900 0.1100 0.1300 0.0400 Regenx Tech Corp. RGX 4581999 45913 133 0.0150 0.0100 0.0100 0.0600 0.0050 Royalties Inc. RI 615448 14899 36 0.0400 0.0200 0.0400 0.0550 0.0200 Rise Gold Corp. RISE 259704 27669 56 0.1200 0.0800 0.1150 0.2400 0.0800 RIV Capital Inc. RIV 784565 98270 205 0.1550 0.1000 0.1000 0.2300 0.0800 Rockland Resources Ltd RKL 3597222 75110 77 0.0750 0.0400 0.0450 0.3250 0.0400 Red Metal Resources Ltd. RMES 312000 20580 55 0.0750 0.0600 0.0700 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 297279 25022 29 0.1150 0.0650 0.0650 0.1600 0.0350 Recharge Resources Ltd. RR 884088 31706 95 0.0400 0.0250 0.0300 0.3600 0.0250 Rush Rare Metals Corp. RSH 1173709 178078 183 0.1800 0.1300 0.1500 0.2450 0.0450 Refined Energy Corp. RUU 173193 30843 49 0.2000 0.1350 0.1750 0.4000 0.0600 Revive Therapeutics Ltd. RVV 7219748 48908 195 0.0100 0.0050 0.0100 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1826581 79225 137 0.0550 0.0350 0.0400 0.0950 0.0350 Rockex Mining Corporation RXM 471732 4725 11 0.0150 0.0100 0.0100 0.0250 0.0100 SALi Lithium Corp. SALI 59407 7364 7 0.1400 0.1200 0.1200 0.4000 0.1200 Silver Sands Resources Corp. SAND 798915 31403 47 0.0450 0.0300 0.0350 0.1700 0.0300 Sanu Gold Corp. SANU 24245066 3177896 1403 0.2000 0.0800 0.1750 0.2000 0.0300 Sasquatch Resources Corp. SASQ 222550 13322 24 0.0650 0.0500 0.0500 0.2350 0.0350 Sassy Gold Corp. SASY 346696 27137 67 0.0900 0.0700 0.0900 0.5000 0.0700 SBD Capital Corp. SBD 1079 39 4 0.0350 0.0350 0.0350 0.1750 0.0350 Steadright Critical Minerals Inc. SCM 84000 3360 8 0.0400 0.0400 0.0400 0.1100 0.0200 Scope Technologies Corp. SCPE 11434425 15920790 12402 1.8800 1.0600 1.4400 2.4000 1.0600 Scotch Creek Ventures Inc. SCV 127749 5732 47 0.0500 0.0400 0.0500 0.0600 0.0100 Scryb Inc. SCYB 6309307 115294 159 0.0250 0.0150 0.0150 0.0350 0.0150 Sweet Earth Holdings Corporation SE 1086985 45174 68 0.4950 0.1500 0.4000 8.5000 0.1000 Serra Energy Metals Corp. SEEM 1374000 24805 47 0.0200 0.0150 0.0200 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 581207 26757 16 0.0550 0.0350 0.0400 0.2450 0.0050 Grounded People Apparel Inc. SHOE 541247 462924 215 1.0900 0.7500 0.7900 1.5000 0.5000 Showcase Minerals Inc. SHOW 889435 143855 373 0.2200 0.1100 0.1950 4.5500 0.1100 Shoal Point Energy Ltd. SHP 77125 3089 31 0.0450 0.0400 0.0400 0.0600 0.0200 Sharc International Systems Inc. SHRC 1547890 211023 72 0.1900 0.1350 0.1400 0.2500 0.1100 Silicon Metals Corp. SI 4563491 230213 358 0.0850 0.0300 0.0400 0.1500 0.0300 Sixty Six Capital Inc. SIX 355890 27516 53 0.0900 0.0650 0.0700 0.0900 0.0250 Rottenstone Gold Inc. SK 23380 2109 11 0.1500 0.0550 0.1050 0.1500 0.0450 Sekur Private Data Ltd. SKUR 676357 16867 80 0.0300 0.0200 0.0250 0.0950 0.0200 Silver Dollar Resources Inc. SLV 1472250 420922 526 0.3400 0.2500 0.2700 0.5100 0.1550 Slave Lake Zinc Corp SLZ 290750 5461 13 0.0200 0.0100 0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 7978749 39893 104 0.0050 0.0050 0.0050 0.0250 0.0050 SOL Global Investments Corp. SOL 41376498 14087078 7734 0.4500 0.1950 0.3250 0.4500 0.0300 Sona Nanotech Inc. SONA 514325 130050 212 0.2800 0.2400 0.2600 0.5600 0.2350 Sparc AI Inc. SPAI 285549 63097 82 0.2900 0.1900 0.2900 0.4500 0.0700 Spacefy Inc. SPFY 241650 5835 48 0.0400 0.0150 0.0200 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 17003251 5279079 3959 0.4200 0.2200 0.2900 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3552663 80079 173 0.0350 0.0200 0.0300 0.1950 0.0100 Spearmint Resources Inc. SPMT 13261924 311993 400 0.0300 0.0150 0.0200 0.0300 0.0100 Spod Lithium Corp. SPOD 1891065 56916 70 0.0400 0.0250 0.0300 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 5367689 818938 431 0.1650 0.1300 0.1400 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 213312 8702 17 0.0650 0.0400 0.0400 0.1500 0.0100 Spetz Inc. SPTZ 180328 26693 134 0.2500 0.0950 0.1500 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 338779 1963 16 0.0100 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 114000 10067 10 0.1200 0.0850 0.1150 0.2900 0.0700 StrategX Elements Corp. STGX 120500 18557 11 0.1750 0.1250 0.1750 0.2900 0.0700 Silverstock Metals Inc. STK 64000 13280 5 0.2500 0.1950 0.2500 0.3300 0.1500 StickIt Technologies Inc. STKT 1230187 6150 18 0.0050 0.0050 0.0050 0.2200 0.0050 Stearman Resources Inc. STMN 105220 3723 9 0.0500 0.0300 0.0500 0.0700 0.0300 Steep Hill Inc. STPH 114016 1851 22 0.0250 0.0150 0.0150 0.0350 0.0150 Street Capital Inc. STRC.X 183301 916 14 0.0050 0.0050 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 454445 92418 72 0.3000 0.1200 0.2200 0.3000 0.0500 Supernova Metals Corp. SUPR 38319 9041 22 0.2950 0.1750 0.2950 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 13099858 704586 563 0.0650 0.0400 0.0550 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 238602 18392 53 0.1050 0.0600 0.0800 0.4000 0.0350 Syntheia Corp. SYAI 2357514 374117 422 0.2000 0.0950 0.1050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 86316 14708 87 0.2050 0.1500 0.1600 0.5000 0.1500 Talmora Diamond Inc. TAI 1073794 28059 89 0.0700 0.0150 0.0650 0.0950 0.0150 Tana Resources Corp. TANA 444000 13520 5 0.0400 0.0300 0.0400 0.0800 0.0100 Taurus Gold Corp. TAUR 1267180 23488 47 0.0250 0.0150 0.0150 0.0850 0.0150 Terra Clean Energy Corp. TCEC 1084465 122906 197 0.2700 0.1200 0.2200 0.8200 0.1200 Trillion Energy International Inc. TCF 6645482 466776 672 0.0850 0.0550 0.0750 0.2800 0.0550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 80000 400 4 0.0050 0.0050 0.0050 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 226000 21475 7 0.1150 0.0850 0.0950 0.1500 0.0700 Telescope Innovations Corp. TELI 221255 76330 94 0.3900 0.3250 0.3800 0.5500 0.2100 Tempus Capital Inc. TEMP 56828 4367 7 0.0800 0.0750 0.0800 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 1926285 122333 121 0.0900 0.0500 0.0650 0.2150 0.0200 Targa Exploration Corp. TEX 2473226 71634 129 0.0350 0.0250 0.0250 0.2100 0.0250 Toggle3D.ai Inc. TGGL 844163 41380 232 0.0650 0.0400 0.0500 0.6500 0.0200 1933 Industries Inc. TGIF 3588918 19977 133 0.0100 0.0050 0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 823500 8582 9 0.0200 0.0050 0.0050 0.0700 0.0050 Torrent Gold Inc. TGLD 125000 4295 7 0.0400 0.0250 0.0300 0.0850 0.0200 Talent Infinity Resource Developments Inc. TICO 500 375 1 0.7500 0.7500 0.7500 2.0000 0.5000 QNB Metals Inc. TIM.X 1040124 110962 113 0.1500 0.0700 0.1300 0.2100 0.0100 Cansortium Inc. TIUM.U 3719215 297429 507 0.1200 0.0650 0.0700 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 22760 48936 88 2.3000 1.9000 2.0200 3.2500 1.6100 Temas Resources Corp. TMAS 675558 43086 149 0.0900 0.0500 0.0600 0.4700 0.0500 EGF Theramed Health Corp. TMED 278146 68491 52 0.3300 0.1250 0.1500 0.3950 0.0400 Teako Minerals Corp. TMIN 2179887 125302 66 0.0700 0.0450 0.0650 0.0950 0.0300 Tartisan Nickel Corp. TN 1163560 256410 322 0.2600 0.1850 0.2500 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 11453091 399876 364 0.1800 0.0100 0.1450 0.1800 0.0050 The Tinley Beverage Company Inc. TNY 2789012 66268 150 0.0400 0.0150 0.0200 0.0600 0.0150 Tocvan Ventures Corp. TOC 327060 158628 106 0.5300 0.4550 0.5200 0.7000 0.2600 Triple One Metals Inc. TONE 318036 3566 38 0.0150 0.0050 0.0100 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 22618 17442 20 1.1000 0.4850 1.1000 1.1000 0.2100 Traction Uranium Corp. TRAC 52680 14894 67 0.3250 0.2550 0.3050 1.5000 0.2200 Trilogy AI Corp. TRAI 4673189 382487 283 0.2200 0.0400 0.2200 0.3100 0.0050 Tarachi Gold Corp. TRG 1287864 26604 53 0.0250 0.0150 0.0200 0.0600 0.0150 Red Light Holland Corp. TRIP 9916141 408882 512 0.0500 0.0350 0.0400 0.0700 0.0300 Troy Minerals Inc. TROY 2702011 514771 662 0.2350 0.1450 0.1600 1.7200 0.1250 Treatment.com AI Inc. TRUE 2981721 1679234 897 0.6700 0.4800 0.6000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6177448 44225364 20245 8.5000 6.3500 7.4900 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 2000 2010 2 100.5000 100.5000 100.5000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 3166375 66323 79 0.0250 0.0150 0.0200 0.0650 0.0150 Tuga Innovations, Inc. TUGA 3112903 35722 102 0.0300 0.0050 0.0150 0.0300 0.0050 Two Hands Corporation TWOH 109363 546 20 0.0050 0.0050 0.0050 0.0700 0.0050 The Yumy Candy Company Inc TYUM 1529461 77673 82 0.0700 0.0300 0.0600 0.1950 0.0300 Global UAV Technologies Ltd. UAV 22444 3216 42 0.1900 0.1350 0.1400 0.2400 0.1250 UniDoc Health Corp. UDOC 6361331 2933270 1729 0.5000 0.3850 0.4600 0.9800 0.2350 Urano Energy Corp. UE 1563282 185454 259 0.1500 0.1000 0.1300 0.2600 0.0550 Ultra Brands Ltd. ULTA 455671 6864 32 0.0250 0.0100 0.0100 0.0400 0.0100 United Lithium Corp. ULTH 686984 129215 182 0.2250 0.1450 0.1600 0.5200 0.1450 Urbana Corporation URB 142 827 3 5.2300 6.0200 5.0600 Urbana Corporation A NV URB.A 1359 7555 15 5.9000 5.3300 5.7500 5.9000 4.3600 NameSilo Technologies Corp. URL 623888 305696 182 0.5500 0.4650 0.5300 0.5500 0.2100 First American Uranium Inc. URM 951735 17711 92 0.0250 0.0150 0.0250 0.1050 0.0150 US Critical Metals Corp. USCM 6539403 638729 837 0.1450 0.0350 0.0950 0.1600 0.0150 American Pacific Mining Corp. USGD 3423410 709715 835 0.2650 0.1800 0.2100 0.3850 0.1050 American Salars Lithium Inc. USLI 622272 45188 99 0.1550 0.0600 0.0700 0.4500 0.0600 Kraken Energy Corp. UUSA 1725325 46968 169 0.0400 0.0200 0.0300 0.2550 0.0200 Puranium Energy Ltd. UX 1716407 46780 41 0.0350 0.0250 0.0300 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1567666 241188 241 0.1750 0.1400 0.1750 0.4550 0.1000 Pedro Resources Ltd. VBN 489300 13008 17 0.0350 0.0200 0.0300 0.0750 0.0200 Volatus Capital Corp. VC 3943525 45580 45 0.0200 0.0100 0.0100 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 29577 5763 16 0.2300 0.0800 0.1800 0.2300 0.0050 Vencanna Ventures Inc. VENI 3710365 39845 88 0.0300 0.0050 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 682586 116353 238 0.1950 0.1450 0.1650 0.4200 0.1450 Vibe Growth Corporation VIBE 74321 6780 55 0.1300 0.0700 0.0750 0.5000 0.0150 Volta Metals Ltd. VLTA 927760 26177 49 0.0450 0.0200 0.0300 0.1000 0.0200 Voltage Metals Corp. VOLT 327951 1869 21 0.0100 0.0050 0.0100 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 425132 221969 46 0.6100 0.4400 0.6100 0.6100 0.4100 XR Immersive Tech Inc. VRAI 182966 31006 114 0.1900 0.1350 0.1700 0.2000 0.1100 Vireo Growth Inc. VREO 4403193 3344972 1942 0.9900 0.3250 0.8100 0.9900 0.2900 Vortex Energy Corp. VRTX 2796184 131751 291 0.0550 0.0400 0.0450 0.8500 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1027908 100269 227 0.1650 0.0650 0.0900 0.3000 0.0400 Victory Square Technologies Inc. VST 3764423 914002 1008 0.3800 0.1250 0.3250 0.3800 0.0800 Justera Health Ltd. VTAL 2714385 13571 40 0.0050 0.0050 0.0050 0.0200 0.0050 Waraba Gold Limited WBGD 78900 789 6 0.0100 0.0100 0.0100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 629081 4885 29 0.0200 0.0050 0.1250 0.0350 0.0050 Wedgemount Resources Corp WDGY 363500 32170 25 0.1100 0.0700 0.1000 0.1600 0.0700 West Mining Corp. WEST 417862 59631 140 0.1800 0.1200 0.1350 0.4850 0.1200 Westward Gold Inc. WG 2694900 198923 223 0.0900 0.0700 0.0750 0.1200 0.0500 Credissential Inc. WHIP 1740020 167737 229 0.1300 0.0500 0.0850 2.0500 0.0500 American Aires Inc. WIFI 1834336 378410 542 0.2400 0.1750 0.2300 1.7800 0.1700 Windfall Geotek Inc. WIN 6552775 90180 222 0.0250 0.0050 0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 120000 3337 24 0.0400 0.0200 0.0400 0.0550 0.0050 Westmount Minerals Corp WMC 602001 7315 14 0.0200 0.0100 0.0100 0.0250 0.0100 Waverunner Capital Inc. WRUN 906379 4607 21 0.0100 0.0050 0.0050 0.0250 0.0050 WSM Ventures Corp. WSM.X 4 0 1 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 28539 3447 7 0.1300 0.1150 0.1300 0.9450 0.0900 Western Uranium & Vanadium Corp. WUC 1480416 1557270 1796 1.1800 0.9600 0.9800 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 1533131 61581 65 0.0650 0.0150 0.0550 0.0650 0.0100 Xebra Brands Ltd XBRA 1277632 44052 79 0.0450 0.0250 0.0250 0.1750 0.0100 Greenrise Global Brands Inc. XCX 120000 1695 13 0.0950 0.0100 0.0250 0.0950 0.0050 Xigem Technologies Corporation XIGM 1675408 34850 54 0.0400 0.0100 0.0150 0.1500 0.0050 Xcite Resources Inc. XRI 279685 38458 58 0.1600 0.1100 0.1600 0.3350 0.1100 Adastra Holdings Ltd. XTRX 77293 23651 61 0.5600 0.2100 0.2250 0.7900 0.0500 Yukon Metals Corp. YMC 998246 405226 417 0.4800 0.3500 0.4350 1.0000 0.3250 York Harbour Metals Inc. YORK 1095578 53107 73 0.0800 0.0400 0.0500 0.0800 0.0400 Komo Plant Based Foods Inc. YUM.X 14800 183 5 0.0150 0.0100 0.0100 0.0400 0.0100 Zeus North America Mining Corp. ZEUS 27518 6281 15 0.2500 0.2200 0.2200 0.5000 0.1900 Zoglos Food Corp. ZOG 195988 13784 22 0.0900 0.0600 0.0600 0.1750 0.0600 BIOSENTA Inc. ZRO 162440 42112 103 0.3950 0.1200 0.2500 0.8900 0.0550 ZTEST Electronics Inc. ZTE 5086758 1731559 946 0.4700 0.2950 0.4450 0.4700 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 51192304 5191086 4417 0.1550 0.0650 0.1100 SOL Global Investments Corp. SOL 41376498 14087078 7734 0.4500 0.1950 0.3250 Military Metals Corp. MILI 38193079 17871803 10654 0.6300 0.3500 0.4850 Sol Strategies Inc. HODL 28607728 72078177 39388 3.2400 1.7100 3.0200 Sanu Gold Corp. SANU 24245066 3177896 1403 0.2000 0.0800 0.1750 The BC Bud Corporation BCBC 23114812 2065350 1214 0.1300 0.0550 0.1050 Protium Clean Energy Corp. GRUV 20059727 1209770 1167 0.0850 0.0350 0.0500 Spirit Blockchain Capital Inc. SPIR 17003251 5279079 3959 0.4200 0.2200 0.2900 AI-ML Innovations Inc. AIML 16799640 2014644 1414 0.1650 0.0750 0.1450 Energy Plug Technologies Corp. PLUG 15557994 1553422 1140 0.1750 0.0600 0.1650 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 28607728 72078177 39388 3.2400 1.7100 3.0200 Trulieve Cannabis Corp. TRUL 6177448 44225364 20245 8.5000 6.3500 7.4900 Green Thumb Industries Inc. GTII 3607946 42159231 15456 13.2000 10.8000 11.8100 Auric Minerals Corp. AUMC 10836284 24692244 16895 3.2600 1.1500 2.6000 Military Metals Corp. MILI 38193079 17871803 10654 0.6300 0.3500 0.4850 Scope Technologies Corp. SCPE 11434425 15920790 12402 1.8800 1.0600 1.4400 SOL Global Investments Corp. SOL 41376498 14087078 7734 0.4500 0.1950 0.3250 Global Uranium Corp. GURN 10637451 9090053 3038 0.9300 0.7400 0.9300 Cresco Labs Inc. CL 4741341 6576181 6039 1.7100 1.1400 1.3200 Happy Belly Food Group Inc. HBFG 5543868 6383471 3340 1.3900 0.8900 1.2200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 28607728 72078177 39388 3.2400 1.7100 3.0200 Trulieve Cannabis Corp. TRUL 6177448 44225364 20245 8.5000 6.3500 7.4900 Auric Minerals Corp. AUMC 10836284 24692244 16895 3.2600 1.1500 2.6000 Green Thumb Industries Inc. GTII 3607946 42159231 15456 13.2000 10.8000 11.8100 Scope Technologies Corp. SCPE 11434425 15920790 12402 1.8800 1.0600 1.4400 Military Metals Corp. MILI 38193079 17871803 10654 0.6300 0.3500 0.4850 SOL Global Investments Corp. SOL 41376498 14087078 7734 0.4500 0.1950 0.3250 Cresco Labs Inc. CL 4741341 6576181 6039 1.7100 1.1400 1.3200 Bluesky Digital Assets Corp. BTC 10820331 4963180 5370 0.6500 0.3300 0.3700 Prime Drink Group Corp. PRME 8884833 2240635 4751 0.3100 0.1950 0.2200 Trades: 288,889 Total Volume: 1,349,218,834 Total Value: $411,694,819 Avg Volume per Trade: 4,670 Avg Value per Trade: $1,425 Avg Price per Share: $0.3051 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.