CNSX Trading Monthly Market Summary November 30 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2029584 1027087 1761 0.8600 0.3300 0.4000 1.8400 0.3300 Abound Energy Inc. ABND 985755 61209 142 0.0950 0.0400 0.0500 0.6000 0.0400 American Copper Development Corporation ACDX 801416 26030 53 0.0450 0.0300 0.0300 0.1100 0.0250 ACME Lithium Inc. ACME 595835 22613 74 0.0500 0.0300 0.0400 0.1050 0.0300 Alpha Cognition Inc. ACOG 359837 832505 302 13.0000 0.4800 8.9000 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3514352 63234 366 0.1850 0.0050 0.0100 0.6800 0.0050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 487248 41669 152 0.2450 0.0050 0.0850 0.5900 0.0050 Aduro Clean Technologies Inc. ACT 478198 3662410 2702 9.5600 5.6000 8.0600 9.5600 1.0900 Adelphi Metals Inc. ADP 43411 5952 25 0.2500 0.0900 0.2500 0.2500 0.0900 Adaptogenics Health Corp. ADPT 121042 3071 36 0.0300 0.0250 0.0250 0.0450 0.0200 Advantex Marketing International Inc. ADX 104122 520 7 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 1002739 25892 76 0.0350 0.0200 0.0200 0.0650 0.0150 Affinity Metals Corp. AFF 769300 11845 15 0.0250 0.0150 0.0200 0.0600 0.0100 Affinor Growers Inc. AFI 298621 17470 69 0.0700 0.0500 0.0600 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 646748 5530 76 0.0100 0.0050 0.0100 0.0700 0.0050 Avanti Gold Corp. AGC 8329780 522615 651 0.0800 0.0300 0.0450 0.4000 0.0300 Acme Gold Company Limited AGE 15000 375 1 0.0250 0.0250 0.0250 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 486118 40312 144 0.1000 0.0750 0.0800 0.1650 0.0650 NetraMark Holdings Inc. AIAI 4164731 2227779 1176 0.8800 0.2900 0.8000 0.8800 0.1550 AlphaGen Intelligence Corp. AIC 2692579 32728 110 0.0200 0.0050 0.0150 0.1650 0.0050 Generative AI Solutions Corp. AICO 90601 10425 80 0.1950 0.0850 0.1100 0.3400 0.0650 Genesis AI Corp. AIG 706583 14838 69 0.0250 0.0150 0.0200 0.2250 0.0150 AI-ML Innovations Inc. AIML 11043127 869576 979 0.1400 0.0550 0.1050 0.1950 0.0400 Aion Therapeutic Inc. AION 1364632 23755 72 0.0200 0.0100 0.0100 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 570814 32141 88 0.1200 0.0050 0.0300 0.3500 0.0050 AJN Resources Inc. AJN 23800 2676 7 0.1200 0.1000 0.1200 0.3500 0.0700 Alpha Copper Corp ALCU 106322 15182 51 0.1600 0.1250 0.1550 0.3400 0.0700 Alerio Gold Corp. ALE 4700381 53460 62 0.0150 0.0050 0.0150 0.0350 0.0050 Alma Gold Inc. ALMA 50852 4697 16 0.1000 0.0700 0.0900 0.1250 0.0250 AmmPower Corp AMMP 5651803 211803 439 0.0600 0.0150 0.0450 0.0600 0.0100 Abitibi Metals Corp. AMQ 10864154 4393296 2241 0.4900 0.3150 0.3350 0.7600 0.2900 Anonymous Intelligence Company Inc. ANON 336217 46168 111 0.1700 0.1000 0.1200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1977317 155351 243 0.1050 0.0700 0.0850 0.2800 0.0650 AAPKI Ventures Inc. APKI 31551 2137 11 0.0700 0.0650 0.0650 0.2500 0.0400 Global Compliance Applications Corp. APP 1979642 9948 73 0.0100 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 4844449 4216999 1581 1.0500 0.6200 0.9300 1.0500 0.1100 Argyle Resources Corp. ARGL 2320503 1793034 1277 0.8100 0.7300 0.7600 1.0200 0.4500 Argo Living Soils Corp ARGO 154328 29496 63 0.2200 0.1600 0.1600 0.2600 0.0750 Armada Mercantile Ltd. ARM 17775 8431 10 0.4900 0.4500 0.4500 0.4950 0.1500 Armory Mining Corp. ARMY 1711196 298858 293 0.2700 0.0900 0.1800 0.2700 0.0050 Argo Gold Inc. ARQ 568664 40223 52 0.0800 0.0650 0.0700 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1448501 232151 233 0.1700 0.1250 0.1700 0.2350 0.1250 Arway Corporation ARWY 338297 19802 119 0.0800 0.0450 0.0650 0.9500 0.0450 Asante Gold Corporation ASE 937598 1152250 1569 1.3900 1.1400 1.1700 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 487297 26419 52 0.0750 0.0350 0.0600 0.2900 0.0350 Ashley Gold Corp ASHL 1110754 42573 59 0.0450 0.0300 0.0400 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 490080 5005 13 0.0200 0.0100 0.0150 0.0450 0.0050 Atco Mining Inc. ATCM 1050411 16370 166 0.0200 0.0150 0.0200 0.1000 0.0150 Athena Gold Corporation ATHA 330634 17854 48 0.0650 0.0350 0.0350 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 51801 2624 22 0.0600 0.0400 0.0600 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 148041 6860 53 0.0600 0.0300 0.0400 0.1000 0.0200 Inflection Resources Ltd. AUCU 453660 85996 129 0.2100 0.1750 0.1850 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 1896150 19305 65 0.0150 0.0050 0.0100 0.0350 0.0050 Auric Minerals Corp. AUMC 1343246 1437508 1777 1.7000 0.1500 1.4700 2.0000 0.1200 Emperor Metals Inc. AUOZ 1913182 146755 258 0.0900 0.0700 0.0750 0.1800 0.0700 Avarone Metals Inc. AVM.X 434001 4990 21 0.0200 0.0050 0.0150 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 385897 46550 172 0.1400 0.1050 0.1300 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 77885 12416 45 0.1900 0.1400 0.1450 0.6100 0.0650 Aurwest Resources Corporation AWR 115001 575 6 0.0050 0.0050 0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 821121 180160 193 0.2600 0.1900 0.2000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7565316 10062368 9375 3.5500 0.8800 0.9300 5.5000 0.8800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 666607 349130 679 1.5000 0.2000 0.2500 2.2000 0.2000 Ayurcann Holdings Corp AYUR 520998 18608 82 0.0500 0.0300 0.0300 0.1700 0.0200 BacTech Environmental Corporation BAC 2578867 74455 144 0.0400 0.0200 0.0300 0.0800 0.0200 Body and Mind Inc. BAMM 4052207 57443 130 0.0350 0.0100 0.0100 0.1200 0.0100 Dark Star Minerals Inc. BATT 1997122 88557 222 0.0550 0.0350 0.0500 0.0600 0.0150 Battery X Metals Inc. BATX 2024903 133625 172 0.1100 0.0450 0.0450 0.1550 0.0450 Blueberries Medical Corp. BBM 266109 4114 34 0.0200 0.0150 0.0200 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1366014 28522 68 0.0300 0.0150 0.0200 0.2050 0.0150 The BC Bud Corporation BCBC 31844034 1678239 872 0.0800 0.0100 0.0550 0.0800 0.0100 Bird River Resources Inc. BDR 235749 5893 12 0.0250 0.0250 0.0250 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 1115941 10719 52 0.0100 0.0050 0.0100 0.0550 0.0050 BetterLife Pharma Inc. BETR 279838 32123 88 0.1250 0.1050 0.1250 0.1950 0.0550 Giant Mining Corp. BFG 2345181 348862 327 0.2050 0.1100 0.1300 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 820000 21100 13 0.0350 0.0150 0.0250 0.0350 0.0150 Big Gold Inc. BG 3528213 112627 173 0.0450 0.0200 0.0350 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 166 680 3 4.0000 4.0000 4.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 2326922 11639 61 0.0100 0.0050 0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 206612 1612036 686 8.8700 6.6300 8.7000 9.2000 0.1750 BioVaxys Technology Corp. BIOV 7243632 477776 613 0.0800 0.0600 0.0600 0.1000 0.0100 Blender Bites Limited BITE 250802 162576 135 0.9100 0.4500 0.7700 2.2900 0.4500 Britannia Life Sciences Inc. BLAB 280214 12789 58 0.0700 0.0300 0.0500 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 8303567 132364 285 0.0250 0.0100 0.0250 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2233311 281629 861 0.1550 0.1000 0.1550 0.1700 0.0800 Cannabix Technologies Inc. BLO 776880 304470 705 0.4450 0.3200 0.4000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 14924964 2461047 2451 0.2150 0.1300 0.1400 0.7400 0.0200 Blackhawk Growth Corp. BLR 193833 2029 29 0.0150 0.0050 0.0150 0.0400 0.0050 Blast Resources Inc. BLST 73665 5560 12 0.1000 0.0400 0.0750 0.1500 0.0250 BioNxt Solutions Inc. BNXT 2114248 529894 495 0.3550 0.2200 0.2800 0.7500 0.1700 Beyond Oil Ltd. BOIL 830865 1249791 609 1.6200 1.4000 1.4800 1.9000 0.4000 Bolt Metals Corp. BOLT 4245512 1242639 1078 0.5400 0.2100 0.2150 0.5500 0.2100 Galloper Gold Corp. BOOM 3620501 247185 332 0.1000 0.0450 0.0500 0.1650 0.0450 BrandPilot AI Inc. BPAI 3588420 87842 215 0.0350 0.0150 0.0200 0.0900 0.0150 Canary Gold Corp. BRAZ 1139857 334690 65 0.3300 0.2100 0.2500 0.3300 0.2100 Birchtree Investments Ltd. BRCH 5370348 178022 92 0.0500 0.0250 0.0250 0.1800 0.0100 Buscando Resources Corp. BRCO.X 707200 81217 50 0.1300 0.1000 0.1250 0.1300 0.0800 BRS Resources Ltd. BRS 1216307 178064 76 0.2150 0.1050 0.1500 0.5000 0.1050 BluSky Carbon Inc. BSKY 4353320 2113857 1256 0.5800 0.3700 0.4800 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 67405655 33747108 25981 1.0300 0.0450 0.5800 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2687 11455 47 9.2500 2.4500 3.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 886102 56618 102 0.1050 0.0500 0.0600 0.4500 0.0500 Burrell Resources Inc. BURY 19000 1555 2 0.0950 0.0700 0.0950 0.1400 0.0650 BioMark Diagnostics Inc. BUX 317070 67279 96 0.2450 0.1800 0.2250 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 296493 96837 190 0.3950 0.2850 0.3400 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1377 1390 9 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2124 2166 13 1.0200 1.0200 1.0200 1.0300 1.0200 Beyond Lithium Inc. BY 1152817 49431 117 0.0550 0.0350 0.0350 0.5100 0.0300 Bayridge Resources Corp. BYRG 2844976 290880 466 0.1400 0.0850 0.0950 0.8700 0.0850 KWG Resources Inc. CACR 8495151 126449 156 0.0200 0.0100 0.0150 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 600 1002 4 2.3100 1.3500 2.3100 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 1652615 159655 245 0.1350 0.0800 0.0850 0.2150 0.0800 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 62500 1125 3 0.0200 0.0100 0.0200 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0 1 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1519750 23342 45 0.0350 0.0100 0.0250 0.0450 0.0050 Carmanah Minerals Corp. CARM 1272000 36230 15 0.0300 0.0200 0.0300 0.1000 0.0150 Cascade Copper Corp. CASC 290621 9172 35 0.0350 0.0300 0.0300 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4001090 20845 72 0.0100 0.0050 0.0050 0.0150 0.0050 Core Assets Corp. CC 4509175 227384 209 0.0700 0.0400 0.0450 0.2650 0.0400 Carlyle Commodities Corp. CCC 4504466 70758 140 0.0250 0.0100 0.0150 0.1700 0.0100 Canadian Copper Inc. CCI 1915397 268046 330 0.1550 0.1200 0.1400 0.2400 0.0550 Green River Gold Corp. CCR 401054 6818 35 0.0250 0.0150 0.0150 0.0600 0.0150 CDN Maverick Capital Corp CDN 87345 13194 24 0.1600 0.1450 0.1450 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 11939557 3646364 2076 0.3600 0.2750 0.3200 0.3900 0.0700 CordovaCann Corp. CDVA 461811 19183 40 0.0650 0.0350 0.0550 0.1450 0.0150 Cerro Grande Mining Corporation CEG 526047 2630 12 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 784606 69825 111 0.1100 0.0700 0.0950 0.3900 0.0700 CleanGo Innovations Inc. CGII 2742 1178 5 0.5500 0.3450 0.3450 1.7500 0.2700 ChitogenX Inc. CHGX 1476662 7985 36 0.0100 0.0050 0.0050 0.1100 0.0050 Ciscom Corp. CISC 1345203 112585 133 0.1200 0.0750 0.1100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 355159 17601 46 0.0750 0.0250 0.0650 0.1500 0.0050 Cresco Labs Inc. CL 6069968 10383844 8694 2.2300 1.4100 1.6500 3.5800 1.4100 Christina Lake Cannabis Corp CLC 532978 17699 47 0.0400 0.0300 0.0300 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 23292636 393860 632 0.0400 0.0050 0.0150 0.2050 0.0050 Cape Lithium Corp. CLI 2184862 345405 233 0.2700 0.1100 0.1400 0.6000 0.1100 CLS Holdings USA, Inc. CLSH 191525 11126 24 0.0950 0.0150 0.0950 0.0950 0.0050 Clara Technologies Corp. CLTE 3 3 1 1.0000 1.0000 1.0000 Canadian Metals Inc. CME 461337 31859 30 0.0950 0.0100 0.0550 0.1700 0.0100 Clarity Metals Corp. CMET 733722 25925 118 0.0500 0.0250 0.0350 0.1000 0.0250 CMP Mining Inc. CMP 30673 1173 9 0.0400 0.0350 0.0350 0.0600 0.0350 Cullinan Metals Corp CMT 77500 1072 17 0.0150 0.0100 0.0100 0.0900 0.0100 Core Nickel Corp. CNCO 789210 145067 282 0.2400 0.1350 0.1350 0.3750 0.0150 CENTR Brands Corp. CNTR 32669 2401 24 0.0900 0.0150 0.0900 0.1550 0.0100 Cypher Metaverse Inc. CODE 93729 66323 140 1.0000 0.5000 0.6800 1.0000 0.5000 Collective Metals Inc. COMT 1094152 74417 70 0.0900 0.0600 0.0900 0.2950 0.0600 Captor Capital Corp CPTR 2189 2010 13 0.9800 0.8000 0.8000 5.0100 0.0150 Canter Resources Corp CRC 2698678 147527 340 0.0800 0.0400 0.0525 0.9700 0.0400 Copland Road Capital Corporation CRCC 91300 15521 5 0.1700 0.1700 0.1700 0.2000 0.1100 Corcel Exploration Inc CRCL 136822 10310 12 0.0850 0.0700 0.0800 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 370317 50396 157 0.1800 0.1050 0.1200 0.1800 0.0100 Carson River Ventures Corp. CRIV 8800 245 3 0.0300 0.0250 0.0300 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 2090293 19791 49 0.0150 0.0050 0.0050 0.0450 0.0050 Crestview Exploration Inc. CRS 1231287 39112 130 0.0400 0.0300 0.0350 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 1159076 45736 88 0.0400 0.0350 0.0350 0.0600 0.0250 Cross River Ventures Corp. CRVC 478001 2430 20 0.0100 0.0050 0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 264244 143131 22 0.6100 0.5000 0.6000 0.6500 0.2000 Cascada Silver Corp. CSS 17050653 821989 394 0.0600 0.0350 0.0450 0.0600 0.0100 Forte Minerals Corp CUAU 56500 14225 8 0.2600 0.2500 0.2500 0.3000 0.1400 Copperhead Resources Inc. CUH 49975 3332 8 0.0850 0.0500 0.0550 0.1500 0.0500 Cult Food Science Corp CULT 14526140 589661 947 0.0550 0.0300 0.0550 0.4250 0.0300 Super Copper Corp. CUPR 1300621 333494 367 0.3100 0.2200 0.2900 0.3100 0.2100 Biocure Technology Inc. CURE.X 26094 752 23 0.0300 0.0100 0.0100 0.0350 0.0050 City View Green Holdings Inc. CVGR 11700859 115562 87 0.0150 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 129800 11398 27 0.1000 0.0800 0.0900 0.1000 0.0400 C21 Investments Inc. CXXI 1052060 295032 635 0.3500 0.2050 0.3400 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1169114 172184 295 0.1650 0.1400 0.1500 0.3800 0.1300 Discovery Lithium Inc. DCLI 1667139 177237 150 0.1150 0.1000 0.1000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 20540 59919 50 2.9500 2.7000 2.9500 3.3000 0.7500 Double Deuce Exploration Corp. DD 489000 56265 24 0.1500 0.1000 0.1100 0.1500 0.0800 Delta Cleantech Inc. DELT 929649 17659 74 0.0250 0.0100 0.0200 0.0650 0.0100 Demesne Resources Ltd. DEME 1754393 359063 140 0.4000 0.1000 0.3500 0.4000 0.0050 Dunbar Metals Corp. DMC 362179 40853 104 0.2500 0.1100 0.1500 0.2500 0.1100 Diagnamed Holdings Corp. DMED 3718582 100669 241 0.0400 0.0150 0.0300 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 8628 263 19 0.0350 0.0300 0.0350 0.0550 0.0300 Rapid Dose Therapeutics Corp. DOSE 598836 166617 165 0.3100 0.2400 0.2800 0.3250 0.0900 Draganfly Inc. DPRO 129539 568706 994 6.4500 2.9700 5.8600 6.4500 0.1350 Bright Minds Biosciences Inc. DRUG 161896 10209364 1360 79.9800 42.3500 61.2100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 26576 2163 18 0.0850 0.0800 0.0800 0.2000 0.0400 Defence Therapeutics Inc DTC 377581 215525 165 0.6700 0.5100 0.5500 2.8500 0.4800 EagleOne Metals Corporation EAGL 2003 541 2 0.2700 0.2700 0.2700 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 5654895 572842 941 0.3000 0.0150 0.1050 0.3000 0.0150 Edgemont Gold Corp. EDGM 57750 2892 9 0.0550 0.0500 0.0500 0.0750 0.0400 Element79 Gold Corp. ELEM 5273167 390683 811 0.0950 0.0500 0.0700 0.4400 0.0500 EMP Metals Corp. EMPS 1315789 554208 167 0.5100 0.2800 0.3050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 177026 23012 59 0.1750 0.1100 0.1400 0.2500 0.0050 Enertopia Corp. ENRT 644780 6835 77 0.0150 0.0050 0.0100 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 70700 463 13 0.0100 0.0050 0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 5700 1140 3 0.2000 0.2000 0.2000 0.2400 0.0700 1CM Inc EPIC 1124 632 2 0.6000 0.6000 0.6000 2.2700 0.2000 E-Power Resources Inc. EPR 434800 28306 77 0.0700 0.0600 0.0700 0.1800 0.0450 Eagle Royalties Ltd. ER 661443 68866 121 0.1250 0.0850 0.1150 0.1850 0.0800 Eureka Lithium Corp. ERKA 206073 44820 71 0.2300 0.1900 0.2000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 899063 39288 102 0.0500 0.0400 0.0400 0.0950 0.0350 ESGold Corp. ESAU 1908700 478791 579 0.2800 0.1850 0.2750 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 419607 4819 89 0.0150 0.0100 0.0100 0.0500 0.0050 Etruscus Resources Corp. ETR 569415 36502 37 0.0800 0.0550 0.0700 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 419881 996623 1435 3.3400 1.8100 2.1400 5.7800 1.8100 FE Battery Metals Corp. FE 429225 26540 149 0.0800 0.0550 0.0550 0.4000 0.0550 55 North Mining Inc. FFF 13641 79 6 0.0100 0.0050 0.0100 0.0450 0.0050 4Front Ventures Corp. FFNT 774704 37282 270 0.0700 0.0350 0.0400 0.2100 0.0350 First Growth Funds Limited FGFL 4114280 66052 80 0.0250 0.0100 0.0100 0.0250 0.0050 Forte Group Holdings Inc. FGH 304812 180387 145 0.6500 0.5000 0.5800 2.0000 0.0100 First Lithium Minerals Corp. FLM 1259382 106147 147 0.0950 0.0700 0.0700 0.1200 0.0550 Four Nines Gold Inc. FNAU 161941 75948 161 0.5100 0.4200 0.4400 0.5100 0.2050 FendX Technologies Inc. FNDX 1505830 244454 576 0.2000 0.1400 0.1550 0.4400 0.1400 Fathom Nickel Inc. FNI 5703834 180494 267 0.0400 0.0250 0.0350 0.2150 0.0250 Fineqia International Inc. FNQ 8882013 70794 147 0.0100 0.0050 0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 1161651 244522 337 0.2900 0.1800 0.2600 0.2900 0.0900 Fox River Resources Corporation FOX 242691 107547 106 0.4900 0.3900 0.4200 0.4900 0.1650 Free Battery Metal Limited FREE 335363 3553 24 0.0200 0.0100 0.0100 0.0450 0.0050 Forge Resources Corp. FRG 1063006 548807 463 0.6000 0.4700 0.6000 0.9400 0.3000 First Tellurium Corp. FTEL 1614511 214505 256 0.1450 0.1250 0.1350 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 991000 4955 18 0.0050 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 188101 12973 24 0.1050 0.0600 0.0600 0.1100 0.0500 Gander Gold Corporation GAND 100514 17779 53 0.2050 0.1500 0.1600 0.3000 0.0300 GreenBank Capital Inc. GBC 1879082 18385 63 0.0150 0.0050 0.0100 0.0450 0.0050 Gencan Capital Inc. GCA.X 8000 145 2 0.0200 0.0150 0.0150 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 2296315 469829 439 0.2350 0.1700 0.1750 0.3600 0.0250 Golcap Resources Corp. GCP 317766 37958 20 0.1500 0.1100 0.1400 0.2700 0.0300 Gold Digger Resources Inc. GDIG 477094 126323 186 0.3400 0.2150 0.2700 0.5800 0.1700 Great Eagle Gold Corp. GEGC 374261 67683 82 0.2450 0.1400 0.2300 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 3395513 56078 148 0.0250 0.0100 0.0100 0.2000 0.0100 The Good Flour Corp. GFCO 91860 9786 24 0.1400 0.0800 0.1400 0.2450 0.0800 Generic Gold Corp. GGC 819293 48863 69 0.0700 0.0400 0.0500 0.1200 0.0300 General Copper Gold Corp. GGLD 401000 9690 17 0.0300 0.0150 0.0250 0.0700 0.0150 Global Hemp Group Inc. GHG 875197 16746 79 0.0250 0.0100 0.0200 0.1200 0.0050 Gemina Laboratories Ltd GLAB 494879 305044 250 0.9200 0.4000 0.7700 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 2442089 218690 271 0.1550 0.0300 0.0650 0.3500 0.0300 Golden Spike Resources Corp GLDS 2134186 272242 371 0.2000 0.0900 0.0900 0.3000 0.0650 Golden Lake Exploration Inc. GLM 2855128 139381 181 0.0650 0.0350 0.0450 0.0850 0.0350 Glow LifeTech Corp GLOW 2541281 131217 78 0.0600 0.0450 0.0500 0.1400 0.0200 Gelum Resources Ltd. GMR 35250 1021 12 0.0400 0.0200 0.0200 0.1000 0.0200 GOAT Industries Ltd GOAT 120770 16968 40 0.1550 0.1250 0.1450 0.2250 0.0750 Go Metals Corp GOCO 764403 30688 94 0.0550 0.0300 0.0450 0.1350 0.0250 GoldHaven Resources Corp. GOH 558676 42465 51 0.1400 0.0650 0.0950 0.2650 0.0150 Goldrea Resources Corp. GOR 81000 895 10 0.0150 0.0100 0.0100 0.0200 0.0100 Grand Peak Capital Corp. GPK 2550 332 4 0.2000 0.1000 0.1000 0.5000 0.0050 Gold Port Corporation GPO 54386 2140 12 0.0450 0.0350 0.0400 0.0550 0.0300 Graycliff Exploration Limited GRAY 694186 15817 64 0.0300 0.0150 0.0250 0.0700 0.0150 Green Bridge Metals Corporation GRBM 3737278 815939 748 0.2600 0.1900 0.1900 0.5600 0.0400 Geologica Resource Corp. GRCM 1833350 41630 57 0.0300 0.0200 0.0200 0.0600 0.0200 Madison Metals Inc. GREN 1687649 343086 573 0.2400 0.1650 0.2050 0.6200 0.1275 Greenhawk Resources Inc. GRHK 2715753 155046 26 0.0550 0.0300 0.0350 0.2000 0.0300 Grown Rogue International Inc. GRIN 937155 856626 652 1.0200 0.7900 0.9000 1.1500 0.3400 Great Republic Mining Corp. GRM 458000 4580 5 0.0100 0.0100 0.0100 0.0450 0.0100 Protium Clean Energy Corp. GRUV 13065660 752945 987 0.0950 0.0400 0.0600 0.0950 0.0050 Golden Shield Resources Inc. GSRI 4863011 148718 156 0.0450 0.0150 0.0350 0.2600 0.0150 Glenstar Ventures Inc. GSTR 151100 42581 14 0.3000 0.2000 0.2400 0.3000 0.1550 Getchell Gold Corp. GTCH 2312070 326325 220 0.1800 0.1100 0.1200 0.2200 0.0900 Green Thumb Industries Inc. GTII 5475104 68607960 22693 14.9900 10.6600 12.8300 21.5000 10.6600 G2 Energy Corp. GTOO 3154438 17971 63 0.0100 0.0050 0.0050 0.0400 0.0050 GeneTether Therapeutics Inc. GTTX 131583 4850 33 0.1100 0.0150 0.1100 0.1100 0.0150 Global Uranium Corp. GURN 1959335 1327641 803 0.7700 0.5800 0.7400 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 378704 175833 175 0.5000 0.3900 0.5000 0.5000 0.1300 Greenridge Exploration Inc. GXP 2481651 1997006 983 0.8700 0.6800 0.8700 1.2600 0.4500 Silver Hammer Mining Corp HAMR 3692026 188554 255 0.0600 0.0350 0.0600 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 251217 27149 43 0.1750 0.0800 0.0850 0.2500 0.0500 Harrys Manufacturing Inc. HARY 149215 2139 22 0.0200 0.0100 0.0150 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 3648760 2817694 1475 0.9400 0.6000 0.9300 0.9400 0.1950 Restart Life Sciences Corp. HEAL 248036 8183 56 0.0450 0.0050 0.0350 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 4381714 849716 633 0.2250 0.1750 0.1950 0.4700 0.1500 Global Helium Corp. HECO 51213 2426 26 0.0600 0.0350 0.0500 0.1950 0.0200 Herbal Dispatch Inc. HERB 752048 47589 100 0.0800 0.0550 0.0550 0.0800 0.0050 Hercules Resources Corp. HERC 3316302 55211 241 0.0250 0.0150 0.0200 0.5000 0.0150 Hydrograph Clean Power Inc HG 6639045 1064840 1103 0.1950 0.1050 0.1750 0.2200 0.0850 Heritage Mining Ltd. HML 1517345 90560 102 0.0700 0.0550 0.0600 0.0900 0.0250 Hemlo Explorers Inc. HMLO 925783 74773 64 0.1000 0.0600 0.0600 0.1000 0.0250 Sol Strategies Inc. HODL 33313630 45148590 32702 1.8000 1.0200 1.7500 2.3200 0.0850 Hybrid Power Solutions Inc. HPSS 8328096 452817 571 0.0850 0.0350 0.0400 0.6400 0.0300 Highrock Resources Ltd. HRK 343111 12089 14 0.0400 0.0350 0.0350 0.0800 0.0300 Highlander Silver Corp. HSLV 1127050 1149686 496 1.1700 0.8800 1.0400 1.1700 0.3700 High Tide Resources Corp. HTRC 236265 3713 24 0.0250 0.0150 0.0150 0.1000 0.0150 Gold Hunter Resources Inc HUNT 1549858 134583 118 0.1000 0.0800 0.0800 0.4300 0.0800 Hi-View Resources Inc HVW 159000 3975 3 0.0250 0.0250 0.0250 0.0500 0.0150 Headwater Gold Inc. HWG 610719 137177 78 0.2500 0.1850 0.2050 0.3000 0.1300 Hawthorn Resources Corp. HWTN 211238 27776 28 0.1950 0.1200 0.1250 0.2000 0.0300 HYTN Innovations Inc HYTN 1999838 591761 326 0.3550 0.2150 0.3000 0.4150 0.0700 Hertz Energy Inc. HZ 1115326 51672 210 0.0700 0.0350 0.0350 0.2350 0.0350 infinitii ai inc. IAI 2559595 114899 224 0.0550 0.0400 0.0450 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 2399361 23470 145 0.0150 0.0050 0.0100 0.0500 0.0050 IC Capitalight Corp. IC 1207558 211684 192 0.2300 0.1200 0.1350 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 36000 1385 7 0.0400 0.0350 0.0400 0.3700 0.0350 ThreeD Capital Inc. IDK 3667631 738655 643 0.2550 0.1600 0.1700 0.8700 0.1600 IM Cannabis Corp. IMCC 40045 192272 327 6.0000 2.6100 5.5100 6.0000 0.2400 Interra Copper Corp IMCX 1598523 143436 311 0.1050 0.0800 0.0950 0.2800 0.0800 InnoCan Pharma Corporation INNO 803395 181863 333 0.2400 0.2000 0.2300 0.3500 0.1850 Integral Metals Corp. INTG 15022 12080 19 1.2000 0.6500 0.8500 1.2000 0.6500 Inverite Insights Inc. INVR 426591 16516 50 0.0450 0.0300 0.0350 0.0800 0.0200 ImagineAR Inc. IP 12727829 1396720 1255 0.1450 0.0800 0.0900 0.1450 0.0250 Irving Resources Inc. IRV 576554 176794 289 0.4000 0.2650 0.3900 0.6200 0.2650 ICEsoft Technologies Canada Corp. ISFT 188016 5640 5 0.0300 0.0300 0.0300 0.0500 0.0050 Inspiration Energy Corp. ISP 729200 50921 37 0.0800 0.0600 0.0650 0.1000 0.0100 Izotropic Corporation IZO 833569 47167 110 0.0700 0.0450 0.0500 0.2200 0.0450 James Bay Resources Limited JBR 81193 2519 10 0.0450 0.0200 0.0200 0.0550 0.0200 JIVA Technologies Inc. JIVA 496320 182105 279 0.4600 0.2800 0.3400 1.3500 0.0050 37 Capital Inc. JJJ 60000 6000 4 0.1000 0.1000 0.1000 0.2500 0.0500 Jolt Health Inc. JOLT 35700 178 12 0.0050 0.0050 0.0050 0.0100 0.0050 Jones Soda Co JSDA 217061 64795 86 0.4000 0.2500 0.3850 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3601966 1786775 2904 0.6500 0.3650 0.4700 1.4600 0.3650 Intellabridge Technology Corporation KASH 954082 45667 137 0.0600 0.0400 0.0500 0.2300 0.0400 Kobrea Exploration Corp. KBX 294142 165275 166 0.6100 0.5000 0.5700 0.8000 0.2500 American Potash Corp. KCL 674519 50586 84 0.0900 0.0650 0.0800 0.1000 0.0300 King Global Ventures Inc. KING 363434 131606 101 0.4700 0.2800 0.3200 0.6500 0.2800 KO Gold Inc. KOG 20200 7492 15 0.3850 0.3500 0.3650 0.6100 0.3300 Kuya Silver Corporation KUYA 2800287 903031 966 0.3850 0.2650 0.2650 0.4600 0.1950 Kingsview Minerals Ltd. KVM 150000 750 6 0.0050 0.0050 0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 1481019 216068 518 0.1650 0.1300 0.1350 0.3300 0.1200 La Imperial Resources Inc. LAI.X 9501 340 6 0.0400 0.0200 0.0400 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 14979064 416235 379 0.0500 0.0050 0.0400 0.0500 0.0050 Lancaster Resources Inc. LCR 1313560 19498 113 0.0250 0.0100 0.0150 0.0900 0.0100 Leocor Gold Inc. LECR 7040040 868660 235 0.1400 0.0900 0.1350 0.1400 0.0350 Leef Brands Inc. LEEF 8560437 293933 309 0.2550 0.0150 0.1850 0.2550 0.0050 Lion Copper and Gold Corp. LEO 188000 15534 29 0.0900 0.0700 0.0700 0.0900 0.0600 Lexston Mining Corporation LEXT 10059912 505407 717 0.0850 0.0300 0.0300 0.1300 0.0300 LaFleur Minerals Inc. LFLR 581253 174876 103 0.4000 0.2500 0.3800 0.5000 0.0700 Li-Metal Corp. LIM 437485 26140 39 0.0800 0.0500 0.0650 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 1257849 23460 79 0.0250 0.0150 0.0150 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 1543 183 3 0.1350 0.0900 0.0900 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 2598800 96215 56 0.0400 0.0250 0.0300 0.0950 0.0200 Lobe Sciences Ltd. LOBE 1040470 17133 87 0.0200 0.0100 0.0200 0.0250 0.0100 Lowell Farms Inc. LOWL 4210 83 6 0.0200 0.0200 0.0200 0.3600 0.0100 Leopard Lake Gold Corp. LP 527000 27445 34 0.0700 0.0400 0.0450 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2937436 56930 138 0.0250 0.0150 0.0150 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 10961029 337334 461 0.0600 0.0100 0.0450 0.0900 0.0050 Myriad Uranium Corp. M 3051421 1383055 1339 0.5000 0.3600 0.4650 0.6500 0.1700 Manning Ventures Inc. MANN 984041 52806 47 0.0600 0.0400 0.0550 0.1100 0.0300 Mary Agrotechnologies Inc MARY 6492 64 4 0.0100 0.0100 0.0100 0.0200 0.0050 Max Power Mining Corp MAXX 9555463 2167078 1631 0.3000 0.1850 0.2300 0.5500 0.1850 MedBright AI Investments Inc. MBAI 812871 24350 46 0.0450 0.0200 0.0250 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 3338193 78688 244 0.0350 0.0200 0.0250 0.0850 0.0150 Mabel Ventures Inc. MBL 8115 694 13 0.0900 0.0850 0.0850 0.2500 0.0600 McLaren Resources Inc. MCL 194500 8252 38 0.0550 0.0350 0.0500 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 13499217 3587972 3008 0.3400 0.1600 0.2800 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 11080 2649 34 0.2600 0.1850 0.2600 0.5500 0.0400 Mustang Energy Corp. MEC 8159468 2639767 1579 0.3850 0.2800 0.3850 0.5000 0.1500 Medaro Mining Corp. MEDA 264136 41960 80 0.2050 0.1200 0.1250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1776522 19279 114 0.0150 0.0100 0.0100 0.2000 0.0100 Cameo Resources Inc. MEO 472020 58830 19 0.1400 0.0900 0.1400 0.1500 0.0900 Mercado Minerals Ltd. MERC 832000 62075 10 0.1200 0.0650 0.0900 0.4500 0.0300 Metaguest.AI Incorporated METG 408594 60687 51 0.1800 0.1300 0.1700 0.3150 0.1000 Metalite Resources Inc. METL 889886 18539 90 0.0500 0.0100 0.0350 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 26858 90830 126 5.5000 2.1000 3.8000 7.5000 0.1000 Maple Leaf Green World Inc. MGW 401655 17187 154 0.0500 0.0400 0.0450 0.1200 0.0200 Midori Carbon Inc. MIDO 678608 22849 195 0.0850 0.0200 0.0350 0.1600 0.0200 Military Metals Corp. MILI 19351820 12737357 5407 1.0100 0.2700 0.3900 1.0300 0.0550 Minas Metals Ltd. MINA 3919124 19692 16 0.0100 0.0050 0.0100 0.1050 0.0050 Minera IRL Limited MIRL 1982000 29040 46 0.0250 0.0100 0.0250 0.0500 0.0100 Mistango River Resources Inc. MIS 2502262 88090 78 0.0400 0.0300 0.0300 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 351854 1759 12 0.0050 0.0050 0.0050 0.0100 0.0050 Global Health Clinics Ltd. MJRX 15556 157 8 0.0100 0.0100 0.0100 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 854819 17185 88 0.0600 0.0100 0.0200 0.0800 0.0100 Miata Metals Corp. MMET 1583176 1101528 451 0.7700 0.6200 0.6600 0.8300 0.2000 Marret Multi-Strategy Income Fund A MMF.UN 169000 1685 6 0.0100 0.0050 0.0050 0.0100 0.0050 Mongoose Mining Ltd. MNG 62058 1773 11 0.0350 0.0200 0.0350 0.0600 0.0150 Mosaic Minerals Corp. MOC 426324 12146 52 0.0450 0.0250 0.0400 0.0850 0.0100 Molten Metals Corp. MOLT 111723 43451 45 0.4500 0.3500 0.4500 0.4700 0.0150 Doseology Sciences Inc MOOD 38234 8311 11 0.5000 0.2000 0.2500 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 136819 101181 121 0.9500 0.5500 0.6000 4.0400 0.5500 Moss Genomics Inc. MOSS 44000 1100 2 0.0250 0.0250 0.0250 0.1500 0.0050 Micromem Technologies Inc. MRM 3754765 193516 392 0.0800 0.0400 0.0400 0.1200 0.0150 MariMed Inc. MRMD 492951 110966 335 0.2800 0.0650 0.2050 0.7400 0.0650 Maclaren Minerals Ltd. MRN 30000 1800 2 0.0600 0.0600 0.0600 0.2000 0.0400 Metalsource Mining Inc. MSM 1183823 257759 357 0.2600 0.2000 0.2100 0.2700 0.0500 MTL Cannabis Corp. MTLC 579896 99992 143 0.1900 0.1500 0.1900 0.6900 0.1050 Musk Metals Corp MUSK 1981695 77714 268 0.0450 0.0300 0.0400 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 3471664 182419 501 0.0800 0.0400 0.0600 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1627550 107860 131 0.0800 0.0550 0.0750 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 4433919 112236 229 0.0350 0.0200 0.0250 0.0800 0.0200 Montego Resources Inc. MY 121 2 2 0.0150 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 2412013 20245 177 0.0150 0.0050 0.0100 0.1350 0.0050 MYND Life Sciences Inc. MYND 697464 35515 69 0.1400 0.0300 0.0700 0.1400 0.0100 Meryllion Resources Corporation MYR 548040 9290 18 0.0200 0.0100 0.0150 0.0800 0.0100 MyndTec Inc. MYTC 1000 45 1 0.0450 0.0450 0.0450 0.7500 0.0300 PanGenomic Health Inc. NARA 1376907 166001 175 0.8000 0.0450 0.1150 0.8000 0.0050 Nation Gold Corp NATN 25000 875 3 0.0350 0.0350 0.0350 0.0800 0.0250 New Break Resources Ltd. NBRK 559000 42797 43 0.0900 0.0600 0.0750 0.1100 0.0200 Basin Uranium Corp NCLR 351958 88570 140 0.2700 0.2350 0.2450 0.7000 0.2000 nDatalyze Corp. NDAT 48005 4632 46 0.1150 0.0850 0.0875 0.1700 0.0850 Nerds On Site Inc. NERD 948032 41117 127 0.0650 0.0300 0.0400 0.0900 0.0300 Nevis Brands Inc. NEVI 993426 96932 198 0.1100 0.0800 0.1050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 245501 15800 80 0.1400 0.0050 0.0800 0.1400 0.0050 New World Solutions Inc. NEWS 3779828 104972 243 0.0350 0.0200 0.0250 0.1300 0.0100 Nexus Uranium Corp. NEXU 563352 154165 147 0.2900 0.2500 0.2600 0.9400 0.2250 Nuclear Fuels Inc. NF 3027198 1276416 861 0.4800 0.3750 0.4700 0.7200 0.2800 Exploits Discovery Corp. NFLD 7063922 379273 357 0.0650 0.0450 0.0500 0.1450 0.0450 Delota Corp. NIC 107708 12268 72 0.1400 0.1000 0.1000 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 1766932 439538 439 0.4000 0.1500 0.2400 0.4000 0.0200 Nine Mile Metals Ltd. NINE 1736128 64125 104 0.0500 0.0300 0.0300 0.1800 0.0300 NorthX Nickel Corp. NIX 473764 51841 181 0.1300 0.0900 0.1000 0.4100 0.0250 Northern Lights Resources Corp. NLR 2243573 81169 145 0.0500 0.0250 0.0450 0.0500 0.0050 Nova Net Lease REIT NNL.U 227500 66433 54 0.3500 0.2250 0.2250 0.5000 0.0400 Norsemont Mining Inc. NOM 1226320 324750 415 0.3300 0.2100 0.2100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 395434 12967 29 0.0400 0.0300 0.0350 0.0600 0.0250 Nordique Resources Inc. NORD 191827 14683 27 0.0950 0.0600 0.0850 0.1400 0.0300 Nepra Foods Inc. NPRA 525451 56339 97 0.1350 0.0800 0.1300 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 49000 245 3 0.0050 0.0050 0.0050 0.0250 0.0050 Plaintree Systems Inc. NPT 40510 2879 23 0.0850 0.0600 0.0600 0.1200 0.0300 Northstar Gold Corp. NSG 2258202 86198 106 0.0450 0.0350 0.0400 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 26468 901 15 0.0450 0.0250 0.0350 0.0500 0.0100 NSJ Gold Corp. NSJ 20000 800 2 0.0400 0.0400 0.0400 0.1500 0.0150 Newterra Resources Inc. NT 45000 2125 2 0.0500 0.0450 0.0450 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 5230521 282323 840 0.0700 0.0450 0.0450 0.2800 0.0450 Neotech Metals Corp. NTMC 1301060 169141 300 0.1450 0.1000 0.1200 4.1400 0.1000 NU E Power Corp. NUE 1719734 670275 176 0.4500 0.3100 0.3500 1.6000 0.3100 Nuran Wireless Inc. NUR 2235005 208049 287 0.1050 0.0850 0.0850 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 2327956 389858 599 0.1900 0.1400 0.1650 0.2750 0.0800 Nova Pacific Metals Corp. NVPC 2290287 878057 1211 0.4300 0.3300 0.3500 0.4300 0.0350 North Valley Resources Ltd. NVR 135200 7260 32 0.0950 0.0300 0.0950 0.0950 0.0200 EnviroGold Global Limited NVRO 982500 51457 100 0.0700 0.0450 0.0600 0.1900 0.0300 New Wave Holdings Corp. NWAI 1449046 19076 78 0.0300 0.0100 0.0250 0.0800 0.0050 Nuinsco Resources Limited NWI 738570 3692 19 0.0050 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 295050 21463 31 0.0900 0.0450 0.0900 0.2050 0.0450 Nexco Resources Inc. NXU.X 701401 5557 22 0.0100 0.0050 0.0100 0.0400 0.0050 Oberon Uranium Corp. OBRN 821099 17415 81 0.0300 0.0200 0.0250 0.0800 0.0200 Permex Petroleum Corporation OIL 38961 166420 372 5.7000 2.1000 3.3000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 1559438 110373 142 0.0800 0.0650 0.0650 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 974186 268860 342 0.3800 0.1950 0.2100 0.9300 0.1000 Optimind Pharma Corp. OMND 395000 2000 13 0.0100 0.0050 0.0100 0.0150 0.0050 Optimi Health Corp OPTI 1473814 319839 588 0.2650 0.1900 0.2150 0.5800 0.1500 Origen Resources Inc. ORGN 347226 17741 27 0.0550 0.0500 0.0500 0.0800 0.0200 Ovation Science Inc OVAT 55000 1400 4 0.0300 0.0250 0.0250 0.0550 0.0100 One World Lithium Inc. OWLI 3007472 54643 109 0.0250 0.0150 0.0200 0.0500 0.0150 XTM Inc. PAID 1777467 168030 471 0.1300 0.0650 0.0800 0.2000 0.0500 Newpath Resources Inc. PATH 17482 539 5 0.0300 0.0300 0.0300 0.1550 0.0300 Provenance Gold Corp. PAU 10767411 2826023 1630 0.3300 0.1850 0.2900 0.3300 0.0650 POSaBIT Systems Corporation PBIT 339950 33812 46 0.1300 0.0750 0.1100 0.5000 0.0700 Prophecy DeFi Inc. PDFI 19485878 596597 813 0.0450 0.0100 0.0300 0.0500 0.0050 PUDO Inc. PDO 75765 22243 42 0.6500 0.1400 0.1800 0.6500 0.0350 Peak Minerals Ltd. PEK 1880621 489542 298 0.3500 0.1300 0.2750 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3362416 78463 64 0.0450 0.0100 0.0450 0.0950 0.0100 Patriot Gold Corp. PGOL 150680 7420 20 0.1450 0.0150 0.0400 0.1450 0.0100 Planet Green Metals Inc. PGR 592860 51186 75 0.0950 0.0800 0.0950 0.1400 0.0500 First Phosphate Corp. PHOS 1378899 279240 517 0.2450 0.1700 0.1900 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 1959019 444195 415 0.2600 0.2000 0.2550 0.4300 0.1400 Pharmadrug Inc. PHRX 4587149 75036 218 0.0200 0.0100 0.0150 0.0750 0.0050 Tenet Fintech Group Inc PKK 33611205 3545607 2834 0.1700 0.0550 0.1000 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 2712310 116289 250 0.0550 0.0350 0.0500 0.8100 0.0300 Playground Ventures Inc. PLAY 702521 9566 16 0.0150 0.0100 0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 80126 1037 17 0.0250 0.0100 0.0100 0.2800 0.0100 Forty Pillars Mining Corp. PLLR 2280345 178379 153 0.1150 0.0500 0.0750 0.2000 0.0400 Plank Ventures Ltd. PLNK 17609 1749 9 0.1000 0.1000 0.1000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 1996571 1278922 1899 0.8200 0.5300 0.5600 1.2500 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 41500 4952 29 0.1900 0.0850 0.1100 0.2400 0.0850 Pluto Ventures Inc. PLTO 665057 179337 246 0.5000 0.1500 0.2800 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 8760239 594906 637 0.0850 0.0450 0.0750 0.1800 0.0400 Pampa Metals Corporation PM 3038252 684452 480 0.2600 0.1850 0.1900 0.3650 0.0300 Peloton Minerals Corporation PMC 654079 53327 96 0.0900 0.0600 0.0900 0.1300 0.0600 Predictmedix AI Inc. PMED 938247 15699 71 0.0250 0.0100 0.0150 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 15596 477 14 0.0350 0.0300 0.0300 0.1300 0.0100 Loyalist Exploration Limited. PNGC 210000 1050 9 0.0050 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 1838451 142771 354 0.3000 0.0225 0.1800 0.6000 0.0225 POWR Lithium Corp. POWR 93674 6084 35 0.0950 0.0550 0.0550 0.2500 0.0200 P2P Group Ltd. PPB 433154 30169 73 0.0750 0.0550 0.0700 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1578879 31384 107 0.0250 0.0150 0.0200 0.0300 0.0150 Prismo Metals Inc PRIZ 1207332 198126 240 0.1800 0.1500 0.1650 0.2800 0.1200 Prime Drink Group Corp. PRME 34248346 10043767 13603 0.4600 0.1800 0.3050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 3978715 238642 336 0.0900 0.0350 0.0450 0.2500 0.0350 Prudent Minerals Corp. PRUD 178168 4468 11 0.0400 0.0250 0.0250 0.0750 0.0200 PowerStone Metals Corp. PS 91529 5486 9 0.0600 0.0600 0.0600 0.0750 0.0250 Pasinex Resources Limited PSE 265000 5300 9 0.0200 0.0200 0.0200 0.0400 0.0150 Psyched Wellness Ltd PSYC 12072643 337919 606 0.0400 0.0150 0.0200 0.1050 0.0150 Psyence Group Inc PSYG 367437 6224 62 0.0250 0.0100 0.0150 0.0800 0.0100 PTX Metals Inc. PTX 3549011 476302 345 0.1500 0.1100 0.1300 0.1500 0.0200 Stock Trend Capital Inc. PUMP 28362302 278270 302 0.0150 0.0050 0.0100 0.0150 0.0050 Panther Minerals Inc. PURR 3516349 172214 290 0.0600 0.0400 0.0450 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 3719497 77315 76 0.0300 0.0200 0.0300 0.0450 0.0100 P2Earn Inc. PXE 8750369 65665 216 0.0200 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 537700 16581 21 0.0350 0.0300 0.0300 0.0350 0.0200 Quantum Battery Metals Corp QBAT 41999 14843 31 0.3700 0.3000 0.3000 0.5800 0.0250 Quinsam Capital Corporation QCA 1682350 73508 44 0.0450 0.0400 0.0450 0.0650 0.0400 Quimbaya Gold Inc. QIM 63114 19520 46 0.4300 0.2900 0.3000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 39725914 7038791 6518 0.3200 0.1200 0.1350 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 573346 48812 178 0.1000 0.0700 0.1000 0.1100 0.0050 Quebec Nickel Corp QNI 731766 93220 115 0.1500 0.1100 0.1250 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 59174 424637 517 9.1900 6.3000 6.6000 12.2200 0.1000 Quizam Media Corporation QQ 7791 194 7 0.0250 0.0250 0.0250 0.0600 0.0100 Questcorp Mining Inc. QQQ 1287453 73478 166 0.0750 0.0450 0.0550 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 271077 23187 34 0.1200 0.0700 0.0700 0.2500 0.0050 Radial Research Corp RAD 9500 65 4 0.0100 0.0050 0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 10614511 3884603 2074 0.4350 0.2800 0.3700 0.8400 0.0900 Rain City Resources Inc. RAIN 1074033 84252 55 0.0900 0.0650 0.0750 0.1450 0.0150 Ramm Pharma Corp. RAMM 885215 14712 27 0.0200 0.0100 0.0200 0.0800 0.0100 Rumble Resources Inc. RB 18581 3120 11 0.3500 0.1300 0.2450 0.4000 0.1300 Roberto Resources Inc. RBTO 87706 35820 17 0.5000 0.3500 0.4000 0.5500 0.2000 Legible Inc. READ 2120572 227164 314 0.1350 0.0650 0.0900 0.1450 0.0150 Big Red Mining Corp. RED 788982 140818 95 0.1950 0.1500 0.1700 0.2400 0.0100 Red Canyon Resources Ltd. REDC 690969 119345 226 0.1950 0.1500 0.1900 0.3100 0.1500 Rektron Group Inc. REK.U 19321 30213 59 1.8400 1.4300 1.5000 3.0000 1.4300 Reflex Advanced Materials Corp. RFLX 475763 17929 59 0.0500 0.0300 0.0350 0.3050 0.0200 Renforth Resources Inc. RFR 5052513 83543 124 0.0250 0.0100 0.0150 0.0250 0.0100 Red Lake Gold Inc. RGLD 1173200 57608 57 0.0900 0.0450 0.0900 0.1300 0.0400 Regenx Tech Corp. RGX 7938131 91101 159 0.0200 0.0100 0.0100 0.0600 0.0050 Royalties Inc. RI 725479 18204 39 0.0300 0.0200 0.0250 0.0550 0.0150 Rise Gold Corp. RISE 419341 48694 65 0.1500 0.1050 0.1100 0.4000 0.1050 RIV Capital Inc. RIV 859722 116366 369 0.2100 0.1000 0.1150 0.2300 0.0800 Rockland Resources Ltd RKL 4726023 59864 77 0.0350 0.0100 0.0150 0.0650 0.0100 Red Metal Resources Ltd. RMES 659033 44343 106 0.1050 0.0450 0.0600 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 80111 6178 16 0.0950 0.0650 0.0950 0.1600 0.0300 Recharge Resources Ltd. RR 794029 37094 106 0.0550 0.0350 0.0425 0.4600 0.0350 Rush Rare Metals Corp. RSH 1732993 333477 326 0.2350 0.1550 0.1650 0.2450 0.0350 Refined Energy Corp. RUU 218366 49645 68 0.3000 0.1900 0.2000 0.4000 0.0350 Revive Therapeutics Ltd. RVV 7448680 76984 289 0.0150 0.0050 0.0100 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 2449894 117263 146 0.0650 0.0350 0.0450 0.0950 0.0250 Rockex Mining Corporation RXM 73650 746 4 0.0200 0.0100 0.0100 0.0250 0.0100 SALi Lithium Corp. SALI 4000 540 1 0.1350 0.1350 0.1350 0.4000 0.1200 Silver Sands Resources Corp. SAND 371505 16602 35 0.0500 0.0400 0.0450 0.1700 0.0350 Sanu Gold Corp. SANU 5544059 296484 199 0.0750 0.0450 0.0500 0.1500 0.0300 Sasquatch Resources Corp. SASQ 254519 15693 32 0.0800 0.0550 0.0600 0.2350 0.0350 Sassy Gold Corp. SASY 324084 32703 91 0.1200 0.0900 0.0900 0.1700 0.0200 SBD Capital Corp. SBD 3749 131 5 0.0350 0.0350 0.0350 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 472252 19329 56 0.0650 0.0350 0.0350 0.1100 0.0200 Scope Technologies Corp. SCPE 1315562 1836590 2341 1.4800 1.3000 1.4300 2.4000 1.3000 Scotch Creek Ventures Inc. SCV 1500436 20529 72 0.0400 0.0100 0.0400 0.0700 0.0100 Scryb Inc. SCYB 2470957 37282 65 0.0200 0.0150 0.0150 0.0400 0.0150 Sweet Earth Holdings Corporation SE 1390032 22798 37 0.0250 0.0150 0.0200 0.8500 0.0100 Serra Energy Metals Corp. SEEM 2788000 41410 53 0.0200 0.0100 0.0150 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 51705 2228 10 0.0450 0.0350 0.0450 0.2450 0.0050 Grounded People Apparel Inc. SHOE 129932 108576 24 0.9000 0.6500 0.6500 1.5000 0.3100 Showcase Minerals Inc. SHOW 731780 167958 392 0.2800 0.1950 0.2050 4.5500 0.1950 Shoal Point Energy Ltd. SHP 560804 23293 54 0.0600 0.0300 0.0350 0.0600 0.0200 Sharc International Systems Inc. SHRC 1936840 282181 176 0.2400 0.1100 0.1600 0.2500 0.1100 Silicon Metals Corp. SI 6571314 546393 766 0.1000 0.0650 0.0900 0.1500 0.0400 Sixty Six Capital Inc. SIX 534634 37541 92 0.0850 0.0500 0.0800 0.0850 0.0250 Sekur Private Data Ltd. SKUR 434593 13362 43 0.0400 0.0250 0.0350 0.1200 0.0200 SLANG Worldwide Inc. SLNG 1509273 7546 58 0.0050 0.0050 0.0050 0.0450 0.0050 Silver Dollar Resources Inc. SLV 1027969 373245 531 0.4700 0.3100 0.3350 0.5100 0.1550 Slave Lake Zinc Corp SLZ 212277 3451 14 0.0350 0.0100 0.0150 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 9333994 46697 142 0.0100 0.0050 0.0050 0.0250 0.0050 79 Resources Ltd. SNR 68200 3924 13 0.0650 0.0500 0.0600 0.0950 0.0100 SOL Global Investments Corp. SOL 27391791 5464428 4537 0.2800 0.0600 0.2300 0.2800 0.0300 Sona Nanotech Inc. SONA 347509 91819 188 0.3000 0.2500 0.2500 0.5600 0.1800 Sparc AI Inc. SPAI 158650 38256 64 0.3150 0.2000 0.2800 0.4500 0.0700 Spacefy Inc. SPFY 651005 7698 58 0.0250 0.0050 0.0200 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 40927139 8369942 6694 0.3400 0.0550 0.2850 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 2370708 61778 194 0.0450 0.0200 0.0200 0.2150 0.0100 Spearmint Resources Inc. SPMT 25944450 571285 453 0.0300 0.0150 0.0200 0.0350 0.0100 Spod Lithium Corp. SPOD 1810919 65427 74 0.0500 0.0250 0.0400 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 6297103 896521 826 0.1500 0.1200 0.1500 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 28281 1229 14 0.0500 0.0300 0.0300 0.1500 0.0050 Spetz Inc. SPTZ 76593 7206 60 0.1250 0.0750 0.1100 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 725500 3791 26 0.0100 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 79501 10235 25 0.1600 0.0700 0.1000 0.2900 0.0700 Starmet Ventures Inc. STAR 2500 125 3 0.0500 0.0500 0.0500 0.2000 0.0050 Silverstock Metals Inc. STK 127000 28410 12 0.2300 0.2000 0.2100 0.3300 0.1400 StickIt Technologies Inc. STKT 155010 775 3 0.0050 0.0050 0.0050 0.2200 0.0050 Stearman Resources Inc. STMN 405705 14350 24 0.0700 0.0300 0.0300 0.0700 0.0300 Steep Hill Inc. STPH 882577 17661 16 0.0300 0.0200 0.0300 0.1800 0.0150 Street Capital Inc. STRC.X 1483800 7419 48 0.0050 0.0050 0.0050 0.0050 0.0050 S2 Minerals Inc. STWO 1100820 135190 109 0.1500 0.0700 0.1200 0.1500 0.0500 Supernova Metals Corp. SUPR 26850 4668 16 0.1900 0.1450 0.1450 0.2650 0.0650 SureNano Science Ltd SURE 40020 1601 3 0.0400 0.0400 0.0400 0.1400 0.0300 St-Georges Eco-Mining Corp. SX 4944418 249416 435 0.0650 0.0400 0.0500 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 147134 14903 40 0.1100 0.0800 0.1050 0.4000 0.0350 Syntheia Corp. SYAI 4360951 911146 901 0.2500 0.1550 0.1850 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 107279 19512 94 0.2700 0.1500 0.2000 0.5000 0.1500 Talmora Diamond Inc. TAI 153601 10747 8 0.0750 0.0600 0.0750 0.0950 0.0100 Tana Resources Corp. TANA 229750 6993 9 0.0450 0.0250 0.0450 0.0800 0.0100 Taurus Gold Corp. TAUR 1176878 33291 74 0.0350 0.0200 0.0250 0.0950 0.0200 Terra Clean Energy Corp. TCEC 1285263 57978 170 0.0600 0.0350 0.0400 0.2050 0.0350 Trillion Energy International Inc. TCF 4838509 417489 517 0.1000 0.0700 0.0750 0.3100 0.0700 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 270000 1350 1 0.0050 0.0050 0.0050 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 36314 3612 14 0.1100 0.0800 0.1000 0.1500 0.0700 Telescope Innovations Corp. TELI 369870 135036 139 0.4100 0.3300 0.3450 0.5500 0.1800 Tempus Capital Inc. TEMP 31000 2520 5 0.0850 0.0450 0.0850 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 1715969 119527 128 0.1050 0.0500 0.0600 0.2150 0.0200 Targa Exploration Corp. TEX 2913563 134094 271 0.0700 0.0300 0.0350 0.2100 0.0300 Toggle3D.ai Inc. TGGL 1598937 69479 301 0.0650 0.0250 0.0650 0.6500 0.0200 1933 Industries Inc. TGIF 2638074 21665 159 0.0100 0.0050 0.0100 0.0250 0.0050 Trojan Gold Inc. TGII 278665 4413 13 0.0250 0.0150 0.0150 0.0700 0.0150 Torrent Gold Inc. TGLD 156250 4407 4 0.0300 0.0250 0.0250 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 200 250 2 2.0000 0.5000 0.5000 2.0000 0.5000 QNB Metals Inc. TIM.X 1467980 157221 179 0.2100 0.0700 0.1100 0.2100 0.0100 Cansortium Inc. TIUM.U 1715215 163658 300 0.1700 0.0700 0.1200 0.2800 0.0700 Tier One Capital Limited Partnership TLP.UN 65166 148475 155 2.5000 2.0000 2.2900 3.2500 1.6100 Temas Resources Corp. TMAS 1174662 110724 150 0.1300 0.0750 0.0850 0.4700 0.0750 EGF Theramed Health Corp. TMED 453628 107903 157 0.3800 0.0400 0.3000 0.3950 0.0400 Teako Minerals Corp. TMIN 1416320 54776 45 0.0450 0.0300 0.0450 0.0950 0.0300 Tartisan Nickel Corp. TN 858530 160409 334 0.2100 0.1400 0.2050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 18672252 421636 411 0.0350 0.0100 0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1679173 44055 121 0.0300 0.0250 0.0250 0.0600 0.0200 Tocvan Ventures Corp. TOC 720767 398077 193 0.6400 0.4600 0.4850 0.7000 0.2600 Triple One Metals Inc. TONE 1978879 21541 54 0.0250 0.0050 0.0100 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1387 672 10 0.5400 0.9000 0.2100 Traction Uranium Corp. TRAC 196431 58021 155 0.3950 0.2200 0.2800 0.5000 0.0300 Trilogy AI Corp. TRAI 653361 51429 82 0.1000 0.0550 0.0700 0.3100 0.0050 Tarachi Gold Corp. TRG 1504178 29102 68 0.0300 0.0150 0.0200 0.0600 0.0150 Red Light Holland Corp. TRIP 14467398 656445 1026 0.0650 0.0300 0.0450 0.0750 0.0300 Troy Minerals Inc. TROY 8546258 2681452 1923 0.3850 0.1700 0.2300 1.7200 0.1250 Treatment.com AI Inc. TRUE 3173133 1790784 1002 0.6800 0.4700 0.5100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 10851460 105420705 39558 18.1000 7.6600 8.4700 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 118000 115652 4 100.5000 97.7500 100.5000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 4416759 87906 173 0.0250 0.0150 0.0200 0.1000 0.0150 Tuga Innovations, Inc. TUGA 493292 4615 21 0.0150 0.0050 0.0100 0.0300 0.0050 Two Hands Corporation TWOH 61521 307 13 0.0050 0.0050 0.0050 0.3100 0.0050 The Yumy Candy Company Inc TYUM 1122403 60193 109 0.0750 0.0450 0.0500 0.2400 0.0450 Global UAV Technologies Ltd. UAV 10849 1874 30 0.2200 0.1400 0.2100 0.2400 0.1250 Ubique Minerals Limited UBQ 33116 927 11 0.0300 0.0200 0.0300 0.0800 0.0150 UniDoc Health Corp. UDOC 3779149 1758815 1138 0.5400 0.2350 0.3800 0.9800 0.2350 Urano Energy Corp. UE 3435213 365819 399 0.1500 0.0550 0.1200 0.2600 0.0250 Ultra Brands Ltd. ULTA 31279 438 17 0.0150 0.0100 0.0100 0.0400 0.0050 United Lithium Corp. ULTH 259453 48014 99 0.2200 0.1500 0.1650 0.5400 0.1500 Urbana Corporation URB 5 28 1 5.2300 6.0200 5.0600 Urbana Corporation A NV URB.A 3320 18102 34 5.6000 5.2000 5.3500 5.6000 4.1000 NameSilo Technologies Corp. URL 1807537 768024 289 0.4750 0.4000 0.4750 0.4750 0.2100 First American Uranium Inc. URM 947837 23630 129 0.0500 0.0150 0.0250 0.1050 0.0150 US Critical Metals Corp. USCM 483423 20043 65 0.0700 0.0350 0.0400 0.1600 0.0150 American Pacific Mining Corp. USGD 9531279 1809902 1611 0.2750 0.1050 0.2600 0.3850 0.1050 American Salars Lithium Inc. USLI 934654 81486 195 0.1750 0.0600 0.1500 0.4500 0.0600 Kraken Energy Corp. UUSA 1390327 52973 157 0.0500 0.0300 0.0350 0.2700 0.0300 Puranium Energy Ltd. UX 1058000 39020 32 0.0450 0.0350 0.0350 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1940596 314709 407 0.1950 0.1400 0.1500 0.4550 0.1000 Pedro Resources Ltd. VBN 175944 6557 22 0.0600 0.0250 0.0400 0.1200 0.0200 Volatus Capital Corp. VC 2153700 24085 38 0.0200 0.0050 0.0150 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 13601 1437 16 0.1800 0.0600 0.1800 0.1800 0.0050 Vencanna Ventures Inc. VENI 20200 202 3 0.0100 0.0100 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 1196595 215120 396 0.2050 0.1600 0.2000 0.4200 0.1600 Vibe Growth Corporation VIBE 14817 2220 35 0.2100 0.1000 0.1100 0.5000 0.0150 Avila Energy Corporation VIK 11469099 58440 142 0.0100 0.0050 0.0050 0.0650 0.0050 Volta Metals Ltd. VLTA 1805467 49470 63 0.0450 0.0200 0.0200 0.1600 0.0200 Voltage Metals Corp. VOLT 259740 2662 32 0.0150 0.0100 0.0100 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 363682 186411 56 0.6000 0.4500 0.6000 0.6000 0.4100 XR Immersive Tech Inc. VRAI 105417 12023 74 0.1300 0.1100 0.1250 0.2000 0.1100 Vireo Growth Inc. VREO 1193207 668291 1021 0.6300 0.4300 0.5000 0.9500 0.2700 Vortex Energy Corp. VRTX 2932141 173766 385 0.0750 0.0500 0.0550 0.8500 0.0500 VSBLTY Groupe Technologies Corp. VSBY 444677 32964 118 0.0850 0.0600 0.0600 0.3000 0.0400 Victory Square Technologies Inc. VST 2028105 254754 419 0.1700 0.0950 0.1450 0.1700 0.0800 Justera Health Ltd. VTAL 2725347 14366 69 0.0100 0.0050 0.0100 0.0250 0.0050 Waraba Gold Limited WBGD 1014200 9869 22 0.0100 0.0050 0.0100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 1011500 5057 12 0.0050 0.0050 0.0050 0.0350 0.0050 Wedgemount Resources Corp WDGY 216550 24794 10 0.1300 0.0900 0.0900 0.1600 0.0700 West Mining Corp. WEST 890772 138296 218 0.2000 0.1200 0.1700 0.4850 0.1200 Westward Gold Inc. WG 2451549 186990 271 0.0900 0.0700 0.0750 0.1250 0.0500 Credissential Inc. WHIP 6541633 714332 700 0.1550 0.0700 0.0800 2.0500 0.0700 American Aires Inc. WIFI 2604160 551123 578 0.2650 0.1700 0.2450 1.7800 0.1700 Windfall Geotek Inc. WIN 3327763 33464 120 0.0150 0.0050 0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 206673 3620 13 0.0200 0.0150 0.0200 0.0550 0.0050 Westmount Minerals Corp WMC 500952 5839 15 0.0250 0.0100 0.0100 0.0250 0.0100 Waverunner Capital Inc. WRUN 1914032 10070 44 0.0100 0.0050 0.0050 0.0250 0.0050 WSM Ventures Corp. WSM.X 30341 151 11 0.0050 0.0050 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 10928 1202 6 0.1100 0.1100 0.1100 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1670817 2243174 2830 1.6500 1.1200 1.1800 2.6000 1.1200 eXeBlock Technology Corporation XBLK.X 49930 1373 19 0.0400 0.0200 0.0300 0.0400 0.0100 Xebra Brands Ltd XBRA 1196098 55485 143 0.0550 0.0400 0.0400 0.1750 0.0100 Greenrise Global Brands Inc. XCX 408000 3380 26 0.0150 0.0050 0.0100 0.0400 0.0050 Xigem Technologies Corporation XIGM 157772 2382 12 0.0200 0.0100 0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 359529 60850 72 0.2050 0.1100 0.1600 0.3350 0.0650 Adastra Holdings Ltd. XTRX 20359 10466 47 0.6900 0.4300 0.4300 0.7900 0.0500 Yukon Metals Corp. YMC 1243769 564498 502 0.5050 0.4100 0.4500 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 62680 850 26 0.0200 0.0100 0.0150 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 100336 24815 41 0.2600 0.2200 0.2300 0.5000 0.1900 Zoglos Food Corp. ZOG 416130 29214 30 0.0900 0.0650 0.0650 0.1850 0.0650 BIOSENTA Inc. ZRO 250532 18611 94 0.1200 0.0600 0.1200 0.8900 0.0550 ZTEST Electronics Inc. ZTE 5298808 1722024 949 0.3900 0.2850 0.3300 0.4000 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Bluesky Digital Assets Corp. BTC 67405655 33747108 25981 1.0300 0.0450 0.5800 Spirit Blockchain Capital Inc. SPIR 40927139 8369942 6694 0.3400 0.0550 0.2850 Quebec Innovative Materials Corp. QIMC 39725914 7038791 6518 0.3200 0.1200 0.1350 Prime Drink Group Corp. PRME 34248346 10043767 13603 0.4600 0.1800 0.3050 Tenet Fintech Group Inc PKK 33611205 3545607 2834 0.1700 0.0550 0.1000 Sol Strategies Inc. HODL 33313630 45148590 32702 1.8000 1.0200 1.7500 The BC Bud Corporation BCBC 31844034 1678239 872 0.0800 0.0100 0.0550 Stock Trend Capital Inc. PUMP 28362302 278270 302 0.0150 0.0050 0.0100 SOL Global Investments Corp. SOL 27391791 5464428 4537 0.2800 0.0600 0.2300 Spearmint Resources Inc. SPMT 25944450 571285 453 0.0300 0.0150 0.0200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 10851460 105420705 39558 18.1000 7.6600 8.4700 Green Thumb Industries Inc. GTII 5475104 68607960 22693 14.9900 10.6600 12.8300 Sol Strategies Inc. HODL 33313630 45148590 32702 1.8000 1.0200 1.7500 Bluesky Digital Assets Corp. BTC 67405655 33747108 25981 1.0300 0.0450 0.5800 Military Metals Corp. MILI 19351820 12737357 5407 1.0100 0.2700 0.3900 Cresco Labs Inc. CL 6069968 10383844 8694 2.2300 1.4100 1.6500 Bright Minds Biosciences Inc. DRUG 161896 10209364 1360 79.9800 42.3500 61.2100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7565316 10062368 9375 3.5500 0.8800 0.9300 Prime Drink Group Corp. PRME 34248346 10043767 13603 0.4600 0.1800 0.3050 Spirit Blockchain Capital Inc. SPIR 40927139 8369942 6694 0.3400 0.0550 0.2850 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 10851460 105420705 39558 18.1000 7.6600 8.4700 Sol Strategies Inc. HODL 33313630 45148590 32702 1.8000 1.0200 1.7500 Bluesky Digital Assets Corp. BTC 67405655 33747108 25981 1.0300 0.0450 0.5800 Green Thumb Industries Inc. GTII 5475104 68607960 22693 14.9900 10.6600 12.8300 Prime Drink Group Corp. PRME 34248346 10043767 13603 0.4600 0.1800 0.3050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7565316 10062368 9375 3.5500 0.8800 0.9300 Cresco Labs Inc. CL 6069968 10383844 8694 2.2300 1.4100 1.6500 Spirit Blockchain Capital Inc. SPIR 40927139 8369942 6694 0.3400 0.0550 0.2850 Quebec Innovative Materials Corp. QIMC 39725914 7038791 6518 0.3200 0.1200 0.1350 Military Metals Corp. MILI 19351820 12737357 5407 1.0100 0.2700 0.3900 Trades: 331,431 Total Volume: 1,525,902,426 Total Value: $479,510,797 Avg Volume per Trade: 4,604 Avg Value per Trade: $1,447 Avg Price per Share: $0.3142 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.