CNSX Trading Monthly Market Summary October 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 944053 751876 755 0.9200 0.7000 0.8200 1.8400 0.7000 Abound Energy Inc. ABND 457057 38600 110 0.1000 0.0700 0.0950 0.6000 0.0050 American Copper Development Corporation ACDX 822850 42344 48 0.0600 0.0400 0.0500 0.1100 0.0250 ACME Lithium Inc. ACME 235781 10837 66 0.0600 0.0350 0.0450 0.1300 0.0350 Alpha Cognition Inc. ACOG 734536 398370 319 0.6500 0.5000 0.5500 0.9900 0.2300 American Critical Elements Inc. ACRE 1250 93 2 0.0750 0.0750 0.0750 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 194605 33782 99 0.2050 0.1500 0.1800 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 72870 11095 49 0.2100 0.1250 0.1750 0.5900 0.1250 Aduro Clean Technologies Inc. ACT 298041 1861426 1362 6.7600 5.5000 6.1400 7.0200 0.9300 Adaptogenics Health Corp. ADPT 3035 75 3 0.0250 0.0250 0.0250 0.0450 0.0150 Advantex Marketing International Inc. ADX 247303 1236 11 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 1313202 35296 85 0.0350 0.0150 0.0250 0.0650 0.0150 Affinity Metals Corp. AFF 17530 315 8 0.0250 0.0150 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 430989 31210 100 0.1350 0.0400 0.0600 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 2694800 33518 82 0.0150 0.0050 0.0100 0.0950 0.0050 Avanti Gold Corp. AGC 8342174 591751 1795 0.1100 0.0600 0.0650 0.4000 0.0600 Acme Gold Company Limited AGE 479000 12715 3 0.0300 0.0200 0.0200 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 483818 37545 164 0.0900 0.0700 0.0800 0.1650 0.0500 NetraMark Holdings Inc. AIAI 996724 254691 321 0.3200 0.2000 0.2900 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 3270963 45759 100 0.0250 0.0100 0.0150 0.1650 0.0100 Generative AI Solutions Corp. AICO 134822 19987 88 0.2700 0.0850 0.1050 0.4350 0.0650 Genesis AI Corp. AIG 1035883 28773 73 0.0400 0.0200 0.0250 0.2250 0.0200 AI-ML Innovations Inc. AIML 14030106 1526022 1365 0.1950 0.0700 0.0900 0.1950 0.0400 Aion Therapeutic Inc. AION 2232223 35170 141 0.0200 0.0100 0.0150 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 41720 6011 9 0.2000 0.0900 0.0900 0.3500 0.0100 AJN Resources Inc. AJN 76000 9240 6 0.1900 0.1200 0.1200 0.3500 0.0700 Alpha Copper Corp ALCU 40324 5696 27 0.1700 0.1150 0.1150 0.3400 0.0700 Alerio Gold Corp. ALE 2249833 41085 38 0.0250 0.0100 0.0150 0.0400 0.0100 Alma Gold Inc. ALMA 411395 39305 58 0.1200 0.0700 0.1000 0.1250 0.0250 AmmPower Corp AMMP 4197918 78235 204 0.0300 0.0100 0.0200 0.0700 0.0100 Abitibi Metals Corp. AMQ 10219315 3667804 1564 0.4150 0.3000 0.3950 0.7600 0.0950 Anonymous Intelligence Company Inc. ANON 962903 135429 261 0.2400 0.0750 0.1800 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1980054 192464 228 0.1200 0.0800 0.1050 0.3100 0.0650 AAPKI Ventures Inc. APKI 3281 224 5 0.0700 0.0650 0.0700 0.2500 0.0400 Global Compliance Applications Corp. APP 4312688 21573 104 0.0100 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 1301851 782693 294 0.8300 0.4400 0.8000 0.8300 0.1100 Argyle Resources Corp. ARGL 4138534 3967954 1872 1.0200 0.7300 0.7800 1.0200 0.4500 Argo Living Soils Corp ARGO 446360 92799 125 0.2500 0.1600 0.2200 0.2600 0.0750 Armada Mercantile Ltd. ARM 1100 544 3 0.4950 0.4950 0.4950 0.4950 0.1500 Argo Gold Inc. ARQ 427821 33094 56 0.0850 0.0700 0.0800 0.1050 0.0600 Ares Strategic Mining Inc. ARS 667349 104039 153 0.1700 0.1350 0.1450 0.2350 0.1350 Arway Corporation ARWY 575547 36477 177 0.0750 0.0500 0.0600 0.9500 0.0450 Asante Gold Corporation ASE 3769617 5219451 3475 1.4900 1.2600 1.3800 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 558388 45398 68 0.1200 0.0600 0.0700 0.3700 0.0600 Ashley Gold Corp ASHL 1484241 63010 120 0.0500 0.0350 0.0450 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 290573 6908 21 0.0400 0.0100 0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 3055635 48713 160 0.0250 0.0150 0.0150 0.1000 0.0150 Athena Gold Corporation ATHA 1374081 73373 57 0.0750 0.0400 0.0700 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 23000 1235 7 0.0700 0.0400 0.0400 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 21091 937 26 0.0550 0.0350 0.0550 0.1050 0.0200 Inflection Resources Ltd. AUCU 3564131 730339 557 0.2750 0.1500 0.1950 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 1213480 7497 28 0.0100 0.0050 0.0050 0.0350 0.0050 Auric Minerals Corp. AUMC 15650 3642 10 0.3500 0.1200 0.3500 2.0000 0.1200 Emperor Metals Inc. AUOZ 3531090 298045 443 0.0950 0.0750 0.0800 0.1800 0.0750 Avarone Metals Inc. AVM.X 122100 1824 17 0.0200 0.0100 0.0200 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 227335 26183 138 0.1450 0.0800 0.1250 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 108232 19469 42 0.2000 0.1450 0.1650 0.6100 0.0650 Aurwest Resources Corporation AWR 3655722 29302 60 0.0150 0.0050 0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 1576401 543072 323 0.5500 0.2000 0.2150 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2097325 6278495 4517 3.6000 2.3600 2.9700 5.5000 1.4900 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 144851 157771 319 1.4000 0.8300 1.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 513020 23931 81 0.0550 0.0400 0.0400 0.1700 0.0150 BacTech Environmental Corporation BAC 1990914 55884 123 0.0350 0.0250 0.0250 0.0900 0.0250 Body and Mind Inc. BAMM 1516495 47812 83 0.0400 0.0250 0.0350 0.1250 0.0250 Dark Star Minerals Inc. BATT 1797238 74634 138 0.0500 0.0250 0.0400 0.0600 0.0150 Battery X Metals Inc. BATX 988394 88512 122 0.1200 0.0750 0.0900 0.2000 0.0700 Blueberries Medical Corp. BBM 346642 6564 27 0.0200 0.0150 0.0150 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1109383 27344 96 0.0350 0.0200 0.0200 0.2050 0.0200 The BC Bud Corporation BCBC 520000 7905 20 0.0200 0.0150 0.0150 0.0700 0.0150 Bird River Resources Inc. BDR 68643 1919 12 0.0300 0.0200 0.0250 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 2974877 31833 91 0.0150 0.0100 0.0100 0.0700 0.0100 BetterLife Pharma Inc. BETR 803443 97972 112 0.1450 0.1050 0.1200 0.1950 0.0500 Giant Mining Corp. BFG 4110091 843911 611 0.2400 0.1750 0.1850 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 490000 10300 5 0.0350 0.0150 0.0150 0.0350 0.0150 Big Gold Inc. BG 1701001 44580 95 0.0300 0.0250 0.0250 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 1666 7137 14 5.0000 4.0000 4.4900 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 857249 4380 43 0.0100 0.0050 0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 74896 522907 234 7.6000 6.2400 6.7500 9.2000 0.1600 BioVaxys Technology Corp. BIOV 8250472 484304 718 0.0750 0.0450 0.0700 0.1000 0.0100 Blender Bites Limited BITE 308321 241093 186 0.9300 0.6000 0.8000 2.3000 0.6000 Britannia Life Sciences Inc. BLAB 645149 40933 43 0.1000 0.0400 0.0500 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 308680 7241 62 0.0300 0.0200 0.0200 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 636260 80139 157 0.1450 0.1100 0.1400 0.1700 0.0800 Cannabix Technologies Inc. BLO 462564 206961 321 0.4700 0.4200 0.4200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 6314706 856489 1063 0.1800 0.1000 0.1750 0.7400 0.0200 Blackhawk Growth Corp. BLR 697478 8777 38 0.0150 0.0100 0.0150 0.0400 0.0050 Blast Resources Inc. BLST 75681 6059 9 0.0900 0.0650 0.0750 0.1800 0.0250 BioNxt Solutions Inc. BNXT 1908130 471489 277 0.2900 0.2300 0.2450 0.7500 0.1700 Beyond Oil Ltd. BOIL 708022 1082635 814 1.7000 1.3300 1.4500 1.9000 0.4000 Bolt Metals Corp. BOLT 821972 384111 312 0.5400 0.4200 0.4200 0.5500 0.2800 Galloper Gold Corp. BOOM 3604548 320199 368 0.1150 0.0750 0.0900 0.1650 0.0700 BrandPilot AI Inc. BPAI 3155895 99800 159 0.0400 0.0200 0.0200 0.0900 0.0200 Birchtree Investments Ltd. BRCH 15090955 318583 122 0.0300 0.0200 0.0250 0.1800 0.0100 Buscando Resources Corp. BRCO.X 7500 850 3 0.1200 0.1000 0.1000 0.1200 0.0800 BRS Resources Ltd. BRS 246312 33922 44 0.3000 0.1250 0.1800 0.5000 0.1250 BluSky Carbon Inc. BSKY 8568464 5083702 2065 0.6700 0.4700 0.5800 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 10659026 471113 1644 0.0850 0.0200 0.0550 0.1200 0.0150 Quest Critical Metals Inc. BULL 792787 63654 124 0.1200 0.0600 0.0900 0.4500 0.0600 Burrell Resources Inc. BURY 21000 1530 4 0.0950 0.0650 0.0950 0.1400 0.0650 BioMark Diagnostics Inc. BUX 53301 12681 27 0.2500 0.2200 0.2400 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 215190 72354 211 0.4950 0.2200 0.3500 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3256 3288 16 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6047 6167 23 1.0200 1.0200 1.0200 1.0300 1.0200 Beyond Lithium Inc. BY 2845400 109581 136 0.0450 0.0350 0.0400 0.5100 0.0300 Bayridge Resources Corp. BYRG 3209663 505495 738 0.1800 0.1300 0.1400 0.8700 0.0950 KWG Resources Inc. CACR 4893819 80259 181 0.0200 0.0100 0.0100 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 4852674 543259 745 0.1300 0.1050 0.1250 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 625000 12480 3 0.0200 0.0100 0.0200 0.0500 0.0100 FinCanna Capital Corp. CALI.X 30947 154 5 0.0050 0.0050 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 747744 15266 50 0.0300 0.0150 0.0200 0.0450 0.0050 Carmanah Minerals Corp. CARM 45000 685 6 0.0200 0.0150 0.0150 0.1000 0.0150 Cascade Copper Corp. CASC 217706 7655 54 0.0450 0.0300 0.0350 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4446999 22488 59 0.0100 0.0050 0.0050 0.0150 0.0050 Core Assets Corp. CC 3150371 177127 235 0.0750 0.0450 0.0700 0.2650 0.0450 Carlyle Commodities Corp. CCC 1965016 40785 118 0.0300 0.0200 0.0250 0.2000 0.0200 Canadian Copper Inc. CCI 3784256 488255 443 0.2400 0.0950 0.1550 0.2400 0.0550 Green River Gold Corp. CCR 559634 11110 59 0.0250 0.0150 0.0250 0.0600 0.0150 CDN Maverick Capital Corp CDN 261062 38838 102 0.2200 0.1000 0.1600 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 23937779 6259646 3508 0.3900 0.1500 0.3400 0.3900 0.0700 CordovaCann Corp. CDVA 151750 8495 17 0.0800 0.0150 0.0800 0.1450 0.0150 Cerro Grande Mining Corporation CEG 173178 1137 25 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 1971925 233981 313 0.1450 0.1000 0.1050 0.3900 0.1000 CleanGo Innovations Inc. CGII 136472 60550 39 0.7500 0.3000 0.6500 1.7500 0.2700 ChitogenX Inc. CHGX 557226 5273 21 0.0150 0.0050 0.0050 0.1150 0.0050 Ciscom Corp. CISC 998732 80839 85 0.0950 0.0800 0.0800 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 59000 1950 12 0.0400 0.0250 0.0400 0.1500 0.0050 Cresco Labs Inc. CL 3022916 6697578 4921 2.4000 2.0300 2.0400 3.5800 1.5200 Christina Lake Cannabis Corp CLC 417520 13316 62 0.0500 0.0250 0.0350 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 3101986 15509 66 0.0050 0.0050 0.0050 0.4750 0.0050 Cape Lithium Corp. CLI 882634 216697 166 0.2850 0.2150 0.2600 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 5000 225 1 0.0450 0.0450 0.0450 0.0850 0.0050 Clara Technologies Corp. CLTE 1006 1006 2 1.0000 1.0000 1.0000 1.0000 1.0000 Canadian Metals Inc. CME 335639 33974 39 0.1200 0.0850 0.0950 0.1700 0.0200 Clarity Metals Corp. CMET 781791 26518 105 0.0450 0.0300 0.0300 0.1000 0.0300 CMP Mining Inc. CMP 40090 1403 7 0.0350 0.0350 0.0350 0.0600 0.0350 Cullinan Metals Corp CMT 1297002 13170 39 0.0150 0.0100 0.0100 0.1350 0.0100 Core Nickel Corp. CNCO 1953701 401962 634 0.2450 0.1750 0.2000 0.4200 0.0150 CENTR Brands Corp. CNTR 248014 4613 21 0.0300 0.0100 0.0300 0.1900 0.0100 Collective Metals Inc. COMT 367347 32791 46 0.1100 0.0600 0.0850 0.2950 0.0600 Captor Capital Corp CPTR 6951 7847 23 1.5500 0.8500 0.9100 5.0100 0.0150 Canter Resources Corp CRC 2718225 213226 293 0.0850 0.0700 0.0750 0.9900 0.0650 Copland Road Capital Corporation CRCC 1000 165 2 0.1650 0.1650 0.1650 0.2000 0.1100 Corcel Exploration Inc CRCL 173000 15510 13 0.0950 0.0700 0.0700 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 3327131 49838 161 0.1350 0.0100 0.1300 0.1350 0.0100 Carson River Ventures Corp. CRIV 667 53 2 0.0800 0.0800 0.0800 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 688350 7763 24 0.0150 0.0100 0.0150 0.0450 0.0050 Crestview Exploration Inc. CRS 1164814 37735 92 0.0350 0.0250 0.0300 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 11542621 586960 568 0.0600 0.0400 0.0400 0.0600 0.0250 Cross River Ventures Corp. CRVC 986009 9595 10 0.0100 0.0050 0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 12002 5498 10 0.5000 0.4550 0.5000 0.6500 0.1600 Cascada Silver Corp. CSS 24009478 862319 574 0.0600 0.0150 0.0500 0.0600 0.0100 C2C Metals Corp. CTOC 1211573 157420 182 0.1500 0.1100 0.1200 0.2600 0.0250 Forte Minerals Corp CUAU 101000 24515 18 0.2500 0.2300 0.2400 0.3000 0.1400 Cult Food Science Corp CULT 10167798 525694 768 0.0650 0.0450 0.0500 0.4250 0.0300 Super Copper Corp. CUPR 1070870 283685 352 0.3100 0.2100 0.2800 0.3100 0.2100 Biocure Technology Inc. CURE.X 39845 387 15 0.0150 0.0050 0.0450 0.0350 0.0050 City View Green Holdings Inc. CVGR 29701198 309360 125 0.0150 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 82900 5546 13 0.0800 0.0500 0.0800 0.1100 0.0400 C21 Investments Inc. CXXI 532072 165246 351 0.3500 0.2850 0.2900 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1437985 241321 421 0.2250 0.1450 0.1500 0.4700 0.1300 Discovery Lithium Inc. DCLI 1441995 123453 175 0.1100 0.0550 0.0950 0.6400 0.0550 Direct Communication Solutions Inc. DCSI 6967 20914 28 3.0800 2.7800 2.9400 3.3000 0.7500 Double Deuce Exploration Corp. DD 30000 3625 3 0.1250 0.1200 0.1200 0.1250 0.0800 DeepRock Minerals Inc. DEEP 1748924 8885 38 0.0100 0.0050 0.0050 0.0250 0.0050 Delta Cleantech Inc. DELT 1239135 21783 118 0.0350 0.0100 0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 2172500 61768 12 0.1100 0.0250 0.1000 0.1100 0.0050 Diagnamed Holdings Corp. DMED 3581195 52706 99 0.0250 0.0050 0.0150 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 18190 545 26 0.0300 0.0300 0.0300 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1871253 451498 357 0.3250 0.1600 0.2700 0.3250 0.0900 Draganfly Inc. DPRO 75705 323352 572 5.3400 3.2200 3.3600 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 789168 30401608 5400 108.0000 1.3500 67.6800 108.0000 1.2900 DeepSpatial Inc. DSAI 325705 12642 44 0.0450 0.0250 0.0250 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 62698 4142 26 0.0750 0.0600 0.0750 0.2000 0.0400 Defence Therapeutics Inc DTC 590510 347331 235 0.6500 0.5100 0.5600 2.9000 0.4800 EagleOne Metals Corporation EAGL 1952 837 10 0.5000 0.2700 0.2700 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 386357 15729 80 0.0500 0.0350 0.0350 0.1100 0.0350 Edgemont Gold Corp. EDGM 308559 17565 17 0.0600 0.0500 0.0500 0.0750 0.0400 Element79 Gold Corp. ELEM 4434732 463870 1081 0.1350 0.0850 0.0900 0.4400 0.0850 EMP Metals Corp. EMPS 770131 396657 331 0.5800 0.4700 0.5100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 369744 47679 35 0.1600 0.0950 0.1100 0.2500 0.0050 Enertopia Corp. ENRT 1103527 12599 85 0.0150 0.0050 0.0100 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 10160 54 8 0.0050 0.0050 0.0050 0.0900 0.0050 EonX Technologies Inc. EONX 8500 1475 6 0.2000 0.1500 0.2000 0.2400 0.0700 1CM Inc EPIC 43530 10218 15 0.2550 0.2000 0.2500 2.5000 0.2000 E-Power Resources Inc. EPR 332464 18289 63 0.0650 0.0500 0.0600 0.1800 0.0450 Eagle Royalties Ltd. ER 810925 83961 84 0.1200 0.0950 0.1100 0.1850 0.0800 Eureka Lithium Corp. ERKA 1150994 273068 226 0.3000 0.1900 0.2100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2531518 99820 129 0.0450 0.0350 0.0450 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 100000 500 1 0.0050 0.0050 0.0050 0.0300 0.0050 ESGold Corp. ESAU 3125844 588960 935 0.2600 0.1200 0.2000 0.2600 0.0150 EnviroMetal Technologies Inc. ETI 1737921 16277 79 0.0150 0.0050 0.0150 0.0500 0.0050 Etruscus Resources Corp. ETR 457201 27636 23 0.0850 0.0500 0.0550 0.1500 0.0300 EV Minerals Corporation EVM 1870332 21698 72 0.0150 0.0100 0.0150 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 131592 457334 948 3.9000 3.0700 3.1600 5.7800 2.6800 FE Battery Metals Corp. FE 816407 56624 112 0.0800 0.0600 0.0700 0.4000 0.0600 55 North Mining Inc. FFF 1041033 11171 39 0.0200 0.0100 0.0100 0.0450 0.0100 4Front Ventures Corp. FFNT 359224 23678 171 0.0850 0.0500 0.0550 0.3150 0.0500 First Growth Funds Limited FGFL 93151 478 5 0.0100 0.0050 0.0100 0.0150 0.0050 Forte Group Holdings Inc. FGH 235425 153642 144 0.7200 0.6000 0.6300 2.0000 0.0100 Koios Beverage Corp. FIT 2065 513 8 0.2500 0.2500 0.2500 0.3800 0.0050 First Lithium Minerals Corp. FLM 1972162 161521 163 0.1000 0.0600 0.0900 0.1200 0.0550 Four Nines Gold Inc. FNAU 180200 67911 120 0.4500 0.2750 0.4200 0.4500 0.2050 FendX Technologies Inc. FNDX 844328 158543 330 0.2250 0.1700 0.1800 0.4400 0.1500 Fathom Nickel Inc. FNI 4796566 174318 245 0.0450 0.0300 0.0350 0.2150 0.0300 Fineqia International Inc. FNQ 1511658 8743 58 0.0100 0.0050 0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 1367050 225102 334 0.2500 0.0900 0.2150 0.2500 0.0900 Fox River Resources Corporation FOX 404422 165692 84 0.4900 0.3750 0.4400 0.4900 0.1650 Free Battery Metal Limited FREE 3837416 48639 110 0.0250 0.0050 0.0150 0.0450 0.0050 Forge Resources Corp. FRG 2669247 1629615 755 0.7100 0.5300 0.6000 0.9400 0.2500 First Tellurium Corp. FTEL 2673443 373314 452 0.1550 0.1200 0.1350 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 2990330 15162 22 0.0100 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 53017 4813 13 0.1100 0.0700 0.0850 0.1100 0.0500 Gander Gold Corporation GAND 129828 23637 82 0.2100 0.1600 0.2050 0.3000 0.0300 GreenBank Capital Inc. GBC 800706 11434 59 0.0200 0.0100 0.0150 0.0450 0.0100 Gencan Capital Inc. GCA.X 578965 16949 22 0.0300 0.0150 0.0150 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 4876065 1037136 744 0.2350 0.1850 0.2150 0.3600 0.0250 Golcap Resources Corp. GCP 97167 17516 13 0.2000 0.1200 0.2000 0.2700 0.0200 Gold Digger Resources Inc. GDIG 1206310 288315 315 0.3250 0.1700 0.3000 0.5800 0.1700 Golden Age Exploration Ltd. GDN 6000 300 2 0.0500 0.0500 0.0500 0.0900 0.0400 Great Eagle Gold Corp. GEGC 123347 14819 30 0.1500 0.0950 0.1400 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2560192 85665 277 0.0900 0.0200 0.0200 0.2000 0.0200 The Good Flour Corp. GFCO 68702 8015 24 0.2000 0.1000 0.1000 0.2500 0.0800 Generic Gold Corp. GGC 122695 7194 40 0.0700 0.0450 0.0450 0.1200 0.0300 General Copper Gold Corp. GGLD 676635 19753 58 0.0450 0.0250 0.0250 0.0700 0.0250 Global Hemp Group Inc. GHG 186445 3708 56 0.0300 0.0050 0.0250 0.1200 0.0050 Gemina Laboratories Ltd GLAB 648141 224496 178 0.4800 0.2800 0.3850 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 2745277 448124 487 0.2000 0.1300 0.1350 0.3500 0.1100 Golden Spike Resources Corp GLDS 875556 191444 185 0.2400 0.1800 0.1950 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2653744 162414 210 0.0700 0.0550 0.0600 0.0850 0.0350 Glow LifeTech Corp GLOW 7742120 424357 252 0.0700 0.0450 0.0600 0.1400 0.0200 Gelum Resources Ltd. GMR 10000 350 2 0.0350 0.0350 0.0350 0.1050 0.0250 GOAT Industries Ltd GOAT 89008 13554 24 0.1700 0.1400 0.1400 0.2250 0.0750 Go Metals Corp GOCO 764903 38436 153 0.0850 0.0300 0.0400 0.1350 0.0250 GoldHaven Resources Corp. GOH 160713 12087 50 0.0900 0.0600 0.0900 0.2650 0.0150 Goldrea Resources Corp. GOR 2573968 34287 65 0.0200 0.0100 0.0150 0.0200 0.0100 Grand Peak Capital Corp. GPK 2500 450 4 0.2000 0.1500 0.1500 0.5000 0.0050 Gold Port Corporation GPO 8086 338 5 0.0450 0.0450 0.0450 0.0550 0.0300 Graycliff Exploration Limited GRAY 274296 5636 42 0.0250 0.0200 0.0200 0.0700 0.0150 Green Bridge Metals Corporation GRBM 13433859 3781080 2029 0.5600 0.1250 0.2550 0.5600 0.0400 Geologica Resource Corp. GRCM 3143975 107371 145 0.0500 0.0250 0.0300 0.0600 0.0250 Madison Metals Inc. GREN 1317923 320896 681 0.3150 0.1850 0.1950 0.7500 0.1275 Greenhawk Resources Inc. GRHK 10882422 646247 72 0.1500 0.0550 0.0550 0.2000 0.0400 Grown Rogue International Inc. GRIN 394213 364778 313 1.0000 0.8700 0.9200 1.1500 0.3250 Great Republic Mining Corp. GRM 68053 980 6 0.0200 0.0100 0.0200 0.0800 0.0100 Weekapaug Lithium Limited GRUV 24527038 1584091 1593 0.0900 0.0400 0.0750 0.0900 0.0050 Golden Shield Resources Inc. GSRI 7792553 336361 393 0.0900 0.0200 0.0250 0.2600 0.0200 Glenstar Ventures Inc. GSTR 55000 11297 6 0.3000 0.2000 0.3000 0.3000 0.1550 Getchell Gold Corp. GTCH 5032570 738403 564 0.1900 0.1200 0.1450 0.2200 0.0850 Green Thumb Industries Inc. GTII 1751404 25521496 7447 15.9000 13.7700 14.0700 21.5000 11.2200 G2 Energy Corp. GTOO 2275909 17275 76 0.0150 0.0050 0.0050 0.0500 0.0050 GeneTether Therapeutics Inc. GTTX 68086 1477 10 0.0250 0.0150 0.0250 0.0550 0.0150 Global Uranium Corp. GURN 812450 505254 288 0.7700 0.5700 0.6300 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 575924 200776 120 0.4000 0.2800 0.3900 0.4000 0.1300 Greenridge Exploration Inc. GXP 833557 628968 511 0.8000 0.6900 0.7600 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2801211 161254 463 0.0800 0.0400 0.0600 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 390750 38056 77 0.1500 0.0700 0.1150 0.2500 0.0150 Harrys Manufacturing Inc. HARY 276527 4232 17 0.0200 0.0100 0.0150 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 2133407 1209239 741 0.6300 0.4950 0.6000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 3850794 770647 929 0.2400 0.1500 0.2050 0.4700 0.1500 Global Helium Corp. HECO 592325 37409 99 0.1100 0.0200 0.0600 0.2500 0.0200 Herbal Dispatch Inc. HERB 842826 48767 88 0.0650 0.0500 0.0550 0.0650 0.0050 Hercules Resources Corp. HERC 4514424 119649 492 0.0700 0.0150 0.0200 0.5000 0.0150 Hydrograph Clean Power Inc HG 4989724 641979 645 0.1950 0.1050 0.1150 0.2200 0.0800 Heritage Mining Ltd. HML 9814005 585139 328 0.0900 0.0450 0.0650 0.0900 0.0250 Hemlo Explorers Inc. HMLO 1684756 141907 46 0.0900 0.0500 0.0700 0.0900 0.0250 Sol Strategies Inc. HODL 54545105 60237986 39253 2.3200 0.2400 1.1800 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 7997848 317960 382 0.0550 0.0300 0.0500 0.6400 0.0300 Highrock Resources Ltd. HRK 633867 25960 28 0.0500 0.0400 0.0400 0.1000 0.0300 Highlander Silver Corp. HSLV 1599521 1327737 547 1.1500 0.6000 0.9300 1.1500 0.2600 High Tide Resources Corp. HTRC 329293 6496 28 0.0350 0.0150 0.0150 0.1000 0.0150 Gold Hunter Resources Inc HUNT 4343698 422710 225 0.1450 0.0800 0.0900 0.4300 0.0800 Hi-View Resources Inc HVW 4042604 95219 55 0.0300 0.0150 0.0300 0.0500 0.0150 Headwater Gold Inc. HWG 765184 180207 114 0.2550 0.2100 0.2300 0.3000 0.1300 Hawthorn Resources Corp. HWTN 14311 1477 5 0.1050 0.1000 0.1000 0.2000 0.0300 HYTN Innovations Inc HYTN 580350 150791 131 0.3500 0.2150 0.2500 0.4150 0.0600 Hertz Energy Inc. HZ 1071334 71983 229 0.0800 0.0600 0.0650 0.2750 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 441000 3005 10 0.0100 0.0050 0.0050 0.0550 0.0050 infinitii ai inc. IAI 2218004 111385 187 0.0600 0.0400 0.0400 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 480493 5139 75 0.0150 0.0100 0.0100 0.0550 0.0100 International Battery Metals Ltd. IBAT 28315 14938 25 0.6000 0.4700 0.5000 1.9900 0.3500 IC Capitalight Corp. IC 2501137 438132 326 0.1950 0.1200 0.1800 0.1950 0.0200 Integrated Cyber Solutions Inc. ICS 7000 350 2 0.0500 0.0500 0.0500 0.3700 0.0350 ThreeD Capital Inc. IDK 3310166 828716 749 0.2750 0.2250 0.2450 0.8700 0.2100 IM Cannabis Corp. IMCC 6877 20258 69 3.2000 2.8300 2.9000 5.0000 0.2400 Interra Copper Corp IMCX 1428834 135015 250 0.1150 0.0800 0.0950 0.3200 0.0800 InnoCan Pharma Corporation INNO 1283235 283326 131 0.2350 0.1900 0.2300 0.4100 0.1850 Inverite Insights Inc. INVR 2025812 85276 129 0.0500 0.0300 0.0450 0.0800 0.0200 ImagineAR Inc. IP 16224264 1768267 1521 0.1450 0.0650 0.0950 0.1450 0.0250 Irving Resources Inc. IRV 1220067 411016 338 0.4150 0.2800 0.3150 0.6200 0.2800 ICEsoft Technologies Canada Corp. ISFT 29350 880 3 0.0300 0.0300 0.0300 0.0500 0.0050 Inspiration Energy Corp. ISP 306030 17621 17 0.0650 0.0500 0.0600 0.1000 0.0100 Izotropic Corporation IZO 1560868 107637 271 0.1300 0.0500 0.0600 0.2200 0.0500 37 Capital Inc. JJJ 468115 46674 14 0.1000 0.0800 0.0800 0.2500 0.0500 Jolt Health Inc. JOLT 257071 1285 14 0.0050 0.0050 0.0050 0.0100 0.0050 79North Inc. JQ 1125499 45377 16 0.0450 0.0400 0.0400 0.0450 0.0050 Jones Soda Co JSDA 68689 27123 47 0.4750 0.3450 0.3600 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1169760 828591 922 0.7900 0.6400 0.6400 1.4600 0.5500 Intellabridge Technology Corporation KASH 1102107 62176 110 0.0950 0.0450 0.0550 0.2300 0.0400 Kobrea Exploration Corp. KBX 209275 106102 123 0.5500 0.4500 0.5100 0.8000 0.2500 American Potash Corp. KCL 2206950 190849 159 0.1000 0.0700 0.0800 0.1000 0.0300 King Global Ventures Inc. KING 374838 173167 116 0.5500 0.4000 0.4500 0.6500 0.3500 KO Gold Inc. KOG 74500 27052 43 0.3900 0.3300 0.3850 0.6100 0.2500 Kuya Silver Corporation KUYA 6718976 2569209 2207 0.4600 0.3300 0.3700 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1160128 5800 22 0.0050 0.0050 0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 2954738 520546 829 0.2600 0.1450 0.1500 0.3300 0.1200 La Imperial Resources Inc. LAI.X 850500 5187 9 0.0300 0.0050 0.0100 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 3335334 35671 15 0.0150 0.0100 0.0100 0.0300 0.0050 Lancaster Resources Inc. LCR 787299 8475 82 0.0150 0.0100 0.0150 0.0900 0.0100 Leocor Gold Inc. LECR 4647956 384160 230 0.1200 0.0400 0.1100 0.1200 0.0350 Leef Brands Inc. LEEF 28872461 672072 636 0.0300 0.0175 0.0250 0.0400 0.0050 Lion Copper and Gold Corp. LEO 874056 71627 48 0.0900 0.0700 0.0800 0.0900 0.0600 Lexston Mining Corporation LEXT 11107909 976188 733 0.1050 0.0750 0.0800 0.1300 0.0450 LaFleur Minerals Inc. LFLR 203516 72688 122 0.4800 0.2700 0.3200 0.5000 0.0700 LFNT Resources Corp. LFNT 76000 5375 15 0.1000 0.0500 0.0500 0.1050 0.0250 Li-Metal Corp. LIM 438770 24438 48 0.0800 0.0500 0.0800 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 4546975 141525 101 0.0400 0.0200 0.0250 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 10256 923 6 0.0900 0.0900 0.0900 0.1850 0.0750 Lobe Sciences Ltd. LOBE 1098745 19910 108 0.0200 0.0150 0.0200 0.0250 0.0100 Lowell Farms Inc. LOWL 62602 1438 25 0.0300 0.0100 0.0200 0.4000 0.0100 Leopard Lake Gold Corp. LP 405512 18588 19 0.0800 0.0300 0.0450 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2104191 47824 146 0.0300 0.0150 0.0200 0.1000 0.0100 Luxxfolio Holdings Inc. LUXX 2389178 27145 111 0.0150 0.0050 0.0100 0.0900 0.0050 Myriad Uranium Corp. M 3835408 1548863 1534 0.6500 0.2850 0.4000 0.6500 0.1500 Manning Ventures Inc. MANN 1235830 51621 62 0.0550 0.0300 0.0450 0.1100 0.0300 Mary Agrotechnologies Inc MARY 44 3 1 0.0050 0.0200 0.0050 Max Power Mining Corp MAXX 9021812 2478081 2261 0.3900 0.2000 0.2050 0.5500 0.1950 MedBright AI Investments Inc. MBAI 2043578 110070 104 0.0750 0.0400 0.0450 0.2800 0.0400 MindBio Therapeutics Corp. MBIO 1073554 33013 129 0.0350 0.0250 0.0350 0.0850 0.0150 Mabel Ventures Inc. MBL 15188 1491 23 0.1100 0.0850 0.0850 0.2500 0.0600 McLaren Resources Inc. MCL 94100 4559 20 0.0550 0.0450 0.0550 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 8685648 1350135 1754 0.2300 0.0750 0.1700 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 46953 10832 37 0.4000 0.1700 0.2000 0.5500 0.0400 Mustang Energy Corp. MEC 4972331 1827264 1219 0.4550 0.2650 0.3250 0.5000 0.1500 Medaro Mining Corp. MEDA 171022 31648 115 0.3200 0.1150 0.1600 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 729862 10940 93 0.0150 0.0150 0.0150 0.2000 0.0100 Cameo Resources Inc. MEO 124003 15079 27 0.1500 0.1050 0.1250 0.1500 0.1000 Metaguest.AI Incorporated METG 218321 32007 51 0.1950 0.1000 0.1400 0.3450 0.1000 Metalite Resources Inc. METL 134300 1603 13 0.0200 0.0100 0.0150 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 23299 131170 137 7.5000 3.0000 5.5000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 517003 24947 151 0.0550 0.0450 0.0500 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 104607 523 6 0.0050 0.0050 0.0050 0.0100 0.0050 Midori Carbon Inc. MIDO 405601 25553 183 0.1600 0.0250 0.0250 0.1600 0.0250 Military Metals Corp. MILI 10205261 9017006 2692 1.0300 0.6900 0.9900 1.0300 0.0100 Minas Metals Ltd. MINA 617000 3090 11 0.0100 0.0050 0.0050 0.2000 0.0050 Minera IRL Limited MIRL 997848 16488 36 0.0250 0.0100 0.0150 0.0500 0.0100 Mistango River Resources Inc. MIS 2442185 77265 90 0.0400 0.0300 0.0400 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 182413 918 13 0.0100 0.0050 0.0050 0.0100 0.0050 Global Health Clinics Ltd. MJRX 31377 461 13 0.0200 0.0100 0.0150 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 72093 2765 22 0.0650 0.0100 0.0600 0.0900 0.0100 Miata Metals Corp. MMET 4027554 3085577 620 0.8300 0.6800 0.7500 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 5939 35 6 0.0100 0.0050 0.0050 0.0100 0.0050 Mongoose Mining Ltd. MNG 3500 105 3 0.0300 0.0300 0.0300 0.0600 0.0150 Mosaic Minerals Corp. MOC 1617858 41351 110 0.0450 0.0150 0.0300 0.0850 0.0100 Molten Metals Corp. MOLT 1183778 68351 80 0.4700 0.0200 0.3500 0.4700 0.0150 Doseology Sciences Inc MOOD 44523 11040 19 0.5400 0.1200 0.2200 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 254577 326658 222 1.5100 0.8600 0.9300 4.0400 0.7000 Moss Genomics Inc. MOSS 55503 387 7 0.0250 0.0050 0.0250 0.1500 0.0050 Micromem Technologies Inc. MRM 2434225 225710 198 0.1050 0.0725 0.0800 0.1200 0.0150 MariMed Inc. MRMD 66020 14296 17 0.2800 0.1750 0.1750 0.7400 0.1500 Maclaren Minerals Ltd. MRN 80000 3300 4 0.0450 0.0400 0.0450 0.2000 0.0400 Metalsource Mining Inc. MSM 3223000 597322 715 0.2700 0.1000 0.2350 0.2700 0.0500 MTL Cannabis Corp. MTLC 870299 144507 176 0.2250 0.1550 0.2050 0.6900 0.1050 Musk Metals Corp MUSK 767068 20302 80 0.0350 0.0200 0.0250 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 4621860 194433 455 0.0700 0.0300 0.0600 0.2900 0.0300 Muzhu Mining Ltd. MUZU 848233 34317 34 0.0600 0.0300 0.0400 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 4244792 128086 241 0.0350 0.0250 0.0300 0.0800 0.0250 Montego Resources Inc. MY 1 0 1 0.0150 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 5425153 29377 229 0.0100 0.0050 0.0050 0.1550 0.0050 MYND Life Sciences Inc. MYND 51917 1213 15 0.0300 0.0100 0.0300 0.1000 0.0100 Meryllion Resources Corporation MYR 1610030 17475 18 0.0200 0.0100 0.0100 0.0800 0.0100 MyndTec Inc. MYTC 55500 2510 6 0.0500 0.0300 0.0450 0.7500 0.0300 PanGenomic Health Inc. NARA 48688 3284 36 0.0800 0.0400 0.0450 0.2600 0.0050 Nation Gold Corp NATN 61001 2080 6 0.0350 0.0300 0.0300 0.0800 0.0250 New Break Resources Ltd. NBRK 554775 42962 86 0.0950 0.0600 0.0900 0.1400 0.0200 Basin Uranium Corp NCLR 963876 239548 264 0.2950 0.2100 0.2650 0.7000 0.2000 nDatalyze Corp. NDAT 452100 49736 130 0.1400 0.0900 0.1100 0.1800 0.0900 Nerds On Site Inc. NERD 410528 21263 76 0.0600 0.0400 0.0600 0.0900 0.0300 Nevis Brands Inc. NEVI 916197 90084 94 0.1200 0.0850 0.0850 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 1685516 14971 92 0.0150 0.0050 0.0100 0.0400 0.0050 New World Solutions Inc. NEWS 7149402 223632 483 0.0400 0.0250 0.0250 0.1300 0.0100 Nexus Uranium Corp. NEXU 287732 83239 129 0.3600 0.2500 0.2800 0.9400 0.2250 Nuclear Fuels Inc. NF 2861762 1293958 654 0.5600 0.3500 0.4300 0.7200 0.2800 Exploits Discovery Corp. NFLD 4445384 298394 331 0.0750 0.0600 0.0700 0.1450 0.0600 Delota Corp. NIC 99637 12875 59 0.1500 0.1150 0.1200 0.1700 0.0800 Class 1 Nickel and Technologies Limited NICO 529248 70485 147 0.1700 0.1050 0.1500 0.2500 0.0200 Nine Mile Metals Ltd. NINE 4169400 191434 225 0.0650 0.0350 0.0500 0.1800 0.0300 NorthX Nickel Corp. NIX 399600 52758 185 0.1600 0.1150 0.1250 0.4100 0.0250 Northern Lights Resources Corp. NLR 5249782 128167 194 0.0400 0.0050 0.0400 0.0400 0.0050 Nova Net Lease REIT NNL.U 270500 19855 13 0.1100 0.0600 0.0900 0.5000 0.0400 Norsemont Mining Inc. NOM 3091849 741138 572 0.3250 0.1050 0.2950 0.3250 0.0400 Nevada Organic Phosphate Inc. NOP 461707 19714 43 0.0500 0.0400 0.0400 0.0600 0.0250 Nordique Resources Inc. NORD 57500 2942 15 0.0700 0.0400 0.0550 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 1267110 6587 67 0.0100 0.0050 0.0050 0.0300 0.0050 Nepra Foods Inc. NPRA 931557 92450 190 0.1150 0.0800 0.0900 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 160000 1100 6 0.0150 0.0050 0.0050 0.0250 0.0050 Plaintree Systems Inc. NPT 73233 6721 48 0.1100 0.0800 0.1050 0.1200 0.0300 Northstar Gold Corp. NSG 2017525 89225 168 0.0600 0.0250 0.0450 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 504191 15128 25 0.0300 0.0300 0.0300 0.0500 0.0050 NSJ Gold Corp. NSJ 152000 6680 8 0.0550 0.0300 0.0400 0.1500 0.0150 Newterra Resources Inc. NT 51000 2295 3 0.0450 0.0450 0.0450 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 4493363 291665 732 0.0900 0.0500 0.0550 0.2800 0.0500 Neotech Metals Corp. NTMC 935064 132835 286 0.1650 0.1300 0.1400 4.1400 0.1300 NU E Power Corp. NUE 1882485 799764 165 0.4950 0.3500 0.4850 1.6000 0.3500 Nuran Wireless Inc. NUR 2647239 259296 309 0.1150 0.0900 0.1000 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 3642177 585276 916 0.2200 0.0900 0.1900 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 2105539 755645 398 0.4100 0.3100 0.3850 0.4100 0.0300 North Valley Resources Ltd. NVR 449000 10720 7 0.0300 0.0200 0.0300 0.0950 0.0200 EnviroGold Global Limited NVRO 2233786 124627 166 0.0800 0.0450 0.0500 0.1900 0.0300 New Wave Holdings Corp. NWAI 916120 7136 35 0.0100 0.0050 0.0100 0.0800 0.0050 Nuinsco Resources Limited NWI 1205532 6028 33 0.0050 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 105000 5655 6 0.0750 0.0500 0.0500 0.2050 0.0500 Nexco Resources Inc. NXU.X 317000 1585 5 0.0050 0.0050 0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1073584 30694 82 0.0350 0.0250 0.0300 0.0800 0.0200 Permex Petroleum Corporation OIL 5624 16735 86 3.4000 2.4000 2.4000 10.2500 2.4000 Nextleaf Solutions Ltd. OILS 1033458 79412 151 0.0850 0.0700 0.0700 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 806500 183505 345 0.3100 0.1750 0.2900 0.9300 0.1000 Optimind Pharma Corp. OMND 65215 326 4 0.0050 0.0050 0.0050 0.0250 0.0050 Optimi Health Corp OPTI 1227822 264666 595 0.2500 0.1800 0.2150 0.5800 0.1500 Origen Resources Inc. ORGN 765661 41720 59 0.0800 0.0500 0.0550 0.0800 0.0200 Ovation Science Inc OVAT 236000 7960 15 0.0450 0.0200 0.0400 0.0600 0.0100 One World Lithium Inc. OWLI 4943088 82943 143 0.0200 0.0150 0.0150 0.0500 0.0150 XTM Inc. PAID 2924725 232204 367 0.1100 0.0500 0.1050 0.2000 0.0500 Newpath Resources Inc. PATH 154554 6952 22 0.0500 0.0300 0.0300 0.1550 0.0300 Provenance Gold Corp. PAU 8736027 1675654 1307 0.2200 0.1500 0.1800 0.2200 0.0650 POSaBIT Systems Corporation PBIT 50731 5939 16 0.1200 0.1100 0.1150 0.5000 0.0700 Prophecy DeFi Inc. PDFI 10638249 106711 264 0.0200 0.0050 0.0100 0.0500 0.0050 PUDO Inc. PDO 77390 6824 55 0.2100 0.0600 0.1300 0.5000 0.0350 Peak Minerals Ltd. PEK 681428 73736 59 0.1500 0.0650 0.1450 0.1500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1026525 10540 18 0.0150 0.0100 0.0100 0.1100 0.0100 Patriot Gold Corp. PGOL 25350 281 3 0.0100 0.0100 0.0100 0.1450 0.0100 Planet Green Metals Inc. PGR 311050 28129 49 0.0950 0.0850 0.0950 0.1400 0.0400 First Phosphate Corp. PHOS 1188429 298090 493 0.2800 0.2100 0.2300 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 3336403 794928 696 0.3150 0.1850 0.2150 0.4300 0.1100 Pharmadrug Inc. PHRX 3386891 63948 224 0.0300 0.0100 0.0200 0.0750 0.0050 Tenet Fintech Group Inc PKK 11769490 876283 881 0.0900 0.0600 0.0700 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 4545070 163122 959 0.0500 0.0300 0.0400 1.1800 0.0300 Playground Ventures Inc. PLAY 383561 4235 13 0.0150 0.0100 0.0150 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 2260 45 4 0.0200 0.0200 0.0200 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 3428666 437629 300 0.1500 0.1000 0.1050 0.2000 0.0200 Plank Ventures Ltd. PLNK 43134 3592 9 0.1000 0.0700 0.1000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 528956 428671 723 0.8600 0.7500 0.7500 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 69711 10833 34 0.1900 0.1300 0.1600 0.2400 0.0900 Pluto Ventures Inc. PLTO 27230 3205 3 0.1150 0.1100 0.1100 0.1150 0.1100 Energy Plug Technologies Corp. PLUG 3004798 152129 221 0.0650 0.0400 0.0450 0.1800 0.0400 Pampa Metals Corporation PM 1102580 230839 111 0.2300 0.1850 0.2300 0.3650 0.0250 Peloton Minerals Corporation PMC 1083711 86926 109 0.0950 0.0700 0.0800 0.1300 0.0700 Predictmedix AI Inc. PMED 2614020 60699 156 0.0400 0.0100 0.0200 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 593449 20463 19 0.0400 0.0300 0.0300 0.1425 0.0100 Pan American Energy Corp. PNRG 678764 29239 129 0.0500 0.0350 0.0450 0.6000 0.0350 POWR Lithium Corp. POWR 620999 38796 73 0.1000 0.0350 0.0750 0.2500 0.0200 P2P Group Ltd. PPB 378393 26967 54 0.0750 0.0550 0.0700 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3158354 69585 137 0.0300 0.0150 0.0200 0.0300 0.0150 Prismo Metals Inc PRIZ 3779475 739295 633 0.2800 0.1600 0.1700 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 1990350 208899 365 0.1450 0.0800 0.0850 0.2500 0.0800 Prudent Minerals Corp. PRUD 5000 220 5 0.0500 0.0250 0.0500 0.0750 0.0200 PowerStone Metals Corp. PS 211921 8689 24 0.0500 0.0300 0.0500 0.0750 0.0250 Pasinex Resources Limited PSE 116501 2247 5 0.0200 0.0150 0.0200 0.0500 0.0150 Psyched Wellness Ltd PSYC 6692087 104651 3039 0.0200 0.0150 0.0150 0.1050 0.0150 Psyence Group Inc PSYG 641375 8590 73 0.0200 0.0100 0.0150 0.1200 0.0100 PTX Metals Inc. PTX 9053164 733218 440 0.1400 0.0600 0.1200 0.1400 0.0200 Stock Trend Capital Inc. PUMP 1095622 5537 42 0.0100 0.0050 0.0050 0.0100 0.0050 Panther Minerals Inc. PURR 4004648 329107 477 0.1350 0.0550 0.0600 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 2104104 45887 67 0.0300 0.0200 0.0200 0.0800 0.0100 P2Earn Inc. PXE 547995 2747 36 0.0100 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 2631304 78939 32 0.0300 0.0300 0.0300 0.0300 0.0200 Quantum Battery Metals Corp QBAT 93647 36460 49 0.5800 0.3100 0.5500 0.5800 0.0250 Quinsam Capital Corporation QCA 1637026 81402 43 0.0500 0.0450 0.0500 0.0650 0.0400 Quimbaya Gold Inc. QIM 212377 78077 102 0.4700 0.2600 0.3400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 40276413 13902120 8776 0.4500 0.2650 0.3150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1721987 101265 279 0.1100 0.0400 0.1000 0.1100 0.0050 Quebec Nickel Corp QNI 476639 60042 78 0.1400 0.1000 0.1300 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 90419 740864 744 12.2200 5.0300 6.4000 12.2200 0.1000 Quizam Media Corporation QQ 54914 1251 19 0.0400 0.0200 0.0200 0.0600 0.0050 Questcorp Mining Inc. QQQ 1810735 112904 201 0.0850 0.0500 0.0700 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 596705 52680 65 0.1400 0.0650 0.1050 0.2500 0.0050 Radial Research Corp RAD 2000 25 2 0.0150 0.0100 0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 5504885 1736488 1432 0.4400 0.2200 0.3450 0.8400 0.0900 Rain City Resources Inc. RAIN 907600 74762 85 0.0900 0.0750 0.0800 0.1450 0.0150 Ramm Pharma Corp. RAMM 93958 964 6 0.0150 0.0100 0.0100 0.0950 0.0100 Rumble Resources Inc. RB 25010 3767 8 0.1550 0.1500 0.1500 0.4000 0.1500 Roberto Resources Inc. RBTO 98880 36461 37 0.5500 0.2900 0.4000 0.5500 0.2000 Legible Inc. READ 2472671 229309 232 0.1300 0.0550 0.0900 0.1750 0.0150 Resource Centrix Holdings Inc. RECE 37 88 1 2.4000 2.8000 0.0500 Big Red Mining Corp. RED 1406733 251039 315 0.2300 0.1500 0.1900 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1157884 202840 87 0.1850 0.1550 0.1700 0.3100 0.1500 Rektron Group Inc. REK.U 34560 67056 81 2.3500 1.5000 1.7500 3.0000 1.5000 Reflex Advanced Materials Corp. RFLX 651886 25838 82 0.0450 0.0300 0.0450 0.3050 0.0200 Renforth Resources Inc. RFR 1789533 21232 69 0.0150 0.0100 0.0150 0.0300 0.0100 Red Lake Gold Inc. RGLD 159633 13368 24 0.1000 0.0650 0.0900 0.1300 0.0400 Regenx Tech Corp. RGX 5434566 91343 164 0.0250 0.0150 0.0150 0.0700 0.0050 Royalties Inc. RI 345865 10238 23 0.0300 0.0250 0.0300 0.0550 0.0150 Rise Gold Corp. RISE 75078 12589 26 0.2250 0.1500 0.1500 0.4000 0.1250 RIV Capital Inc. RIV 1049077 197833 375 0.2250 0.1600 0.1900 0.2300 0.0800 Rockland Resources Ltd RKL 1256249 39797 53 0.0400 0.0250 0.0350 0.0650 0.0100 Red Metal Resources Ltd. RMES 1958227 206334 292 0.2200 0.0650 0.0750 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 144500 9520 14 0.0900 0.0600 0.0600 0.1600 0.0300 Recharge Resources Ltd. RR 921382 48468 112 0.0650 0.0450 0.0550 0.4750 0.0450 Rush Rare Metals Corp. RSH 2064908 350601 290 0.2450 0.1100 0.2100 0.2450 0.0350 Refined Energy Corp. RUU 323822 74361 77 0.2500 0.2000 0.2200 0.4000 0.0350 Revive Therapeutics Ltd. RVV 4895684 40153 141 0.0100 0.0050 0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1354022 76573 98 0.0650 0.0450 0.0500 0.0950 0.0250 Rockex Mining Corporation RXM 4000 40 2 0.0100 0.0100 0.0100 0.0300 0.0100 SALi Lithium Corp. SALI 14000 2070 3 0.1500 0.1400 0.1400 0.4000 0.1200 Silver Sands Resources Corp. SAND 128842 6529 28 0.0600 0.0350 0.0500 0.1700 0.0350 Sanu Gold Corp. SANU 17741576 1246595 374 0.0800 0.0500 0.0700 0.1500 0.0300 Sasquatch Resources Corp. SASQ 382456 23626 53 0.0950 0.0500 0.0950 0.2350 0.0350 Sassy Gold Corp. SASY 491375 55041 132 0.1300 0.1000 0.1100 0.1700 0.0200 SBD Capital Corp. SBD 21072 1192 5 0.0600 0.0550 0.0550 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 163572 4665 23 0.0400 0.0250 0.0250 0.1100 0.0200 Scope Technologies Corp. SCPE 890773 1272295 1741 1.6000 1.3300 1.4000 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 391007 9590 42 0.0300 0.0200 0.0250 0.0900 0.0200 Scryb Inc. SCYB 1799170 35932 90 0.0250 0.0150 0.0200 0.0500 0.0150 Sweet Earth Holdings Corporation SE 143693 3215 61 0.0250 0.0150 0.0150 0.8500 0.0100 Serra Energy Metals Corp. SEEM 3815550 43683 64 0.0250 0.0100 0.0100 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 182108 7349 24 0.0700 0.0050 0.0400 0.2450 0.0050 Grounded People Apparel Inc. SHOE 44509 36465 30 1.1900 0.6500 0.8500 1.5000 0.3100 Showcase Minerals Inc. SHOW 515109 121904 338 0.2600 0.2050 0.2150 4.5500 0.2000 Shoal Point Energy Ltd. SHP 380878 13521 55 0.0400 0.0300 0.0400 0.0900 0.0200 Sharc International Systems Inc. SHRC 604602 71085 79 0.1400 0.1100 0.1100 0.2500 0.1100 Silicon Metals Corp. SI 3098055 289272 224 0.1150 0.0750 0.0800 0.1500 0.0400 Sixty Six Capital Inc. SIX 256610 13275 27 0.0650 0.0450 0.0650 0.0650 0.0150 Sekur Private Data Ltd. SKUR 763647 25052 48 0.0400 0.0300 0.0300 0.1300 0.0200 SLANG Worldwide Inc. SLNG 2277586 16300 81 0.0150 0.0050 0.0050 0.0500 0.0050 Silver Dollar Resources Inc. SLV 2116372 830954 716 0.5100 0.2850 0.4400 0.5100 0.1550 Slave Lake Zinc Corp SLZ 23050 403 8 0.0350 0.0150 0.0350 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 10412353 52186 203 0.0100 0.0050 0.0050 0.0250 0.0050 79 Resources Ltd. SNR 45600 3344 13 0.0900 0.0600 0.0650 0.0950 0.0100 SOL Global Investments Corp. SOL 1279517 59246 167 0.0600 0.0300 0.0550 0.2100 0.0300 Sona Nanotech Inc. SONA 350078 92994 175 0.2850 0.2500 0.2700 0.5600 0.1350 Sparc AI Inc. SPAI 149728 41546 76 0.3150 0.2300 0.3150 0.4500 0.0700 Spey Resources Corp. SPEY 865065 67202 82 0.1000 0.0200 0.1000 0.1000 0.0050 Spacefy Inc. SPFY 257094 2431 30 0.0300 0.0050 0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 7706092 372717 320 0.0750 0.0300 0.0600 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 5189898 215830 286 0.0500 0.0350 0.0400 0.2150 0.0100 Spearmint Resources Inc. SPMT 9188995 203137 300 0.0250 0.0150 0.0200 0.0400 0.0100 Spod Lithium Corp. SPOD 815432 32443 31 0.0550 0.0350 0.0400 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 9407301 1291167 655 0.1550 0.1000 0.1400 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 34233 769 16 0.0300 0.0200 0.0200 0.1500 0.0050 Spetz Inc. SPTZ 35092 2622 46 0.0850 0.0600 0.0750 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 322000 1610 9 0.0050 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 62500 9732 13 0.1800 0.1500 0.1800 0.2900 0.0800 Starmet Ventures Inc. STAR 5000 300 2 0.0600 0.0600 0.0600 0.2000 0.0050 StrategX Elements Corp. STGX 75600 13980 8 0.1900 0.1800 0.1850 0.2900 0.0700 Silverstock Metals Inc. STK 28000 5560 3 0.2300 0.1900 0.2300 0.3300 0.1200 StickIt Technologies Inc. STKT 925000 4680 10 0.0100 0.0050 0.0050 0.2200 0.0050 Stearman Resources Inc. STMN 16139 795 4 0.0500 0.0400 0.0400 0.0650 0.0300 Steep Hill Inc. STPH 98027 2410 5 0.0250 0.0200 0.0200 0.1800 0.0050 S2 Minerals Inc. STWO 139560 9906 27 0.0750 0.0700 0.0700 0.1050 0.0500 Supernova Metals Corp. SUPR 14935 2837 6 0.1900 0.1900 0.1900 0.2650 0.0100 SureNano Science Ltd SURE 10000 550 1 0.0550 0.0550 0.0550 0.1400 0.0300 St-Georges Eco-Mining Corp. SX 8731409 425574 510 0.0600 0.0400 0.0500 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 296452 30802 94 0.1400 0.0850 0.1000 0.4000 0.0300 Syntheia Corp. SYAI 2875111 593271 595 0.2800 0.1550 0.1900 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 89990 23665 62 0.3100 0.1800 0.2900 0.5000 0.1500 Talmora Diamond Inc. TAI 401520 26184 29 0.0750 0.0450 0.0750 0.0950 0.0100 Tana Resources Corp. TANA 55000 1545 9 0.0450 0.0250 0.0250 0.0800 0.0100 Taurus Gold Corp. TAUR 2844609 116265 130 0.0650 0.0250 0.0400 0.1250 0.0200 Terra Clean Energy Corp. TCEC 916770 60981 141 0.0900 0.0500 0.0600 0.2200 0.0500 Trillion Energy International Inc. TCF 9329673 888451 833 0.1150 0.0800 0.0850 0.5800 0.0800 Canadian Nexus Team Ventures Corp TEAM 22027 1909 11 0.1500 0.0700 0.0800 0.1500 0.0700 Telescope Innovations Corp. TELI 585046 244387 158 0.4850 0.3800 0.4000 0.5500 0.1550 Tempus Capital Inc. TEMP 50000 3692 10 0.0800 0.0450 0.0800 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 846028 69157 93 0.1000 0.0700 0.0950 0.2150 0.0200 Targa Exploration Corp. TEX 4182207 226115 320 0.0700 0.0450 0.0650 0.2200 0.0450 Toggle3D.ai Inc. TGGL 2666341 74237 313 0.0450 0.0200 0.0300 0.6500 0.0200 1933 Industries Inc. TGIF 3377268 31046 188 0.0150 0.0050 0.0100 0.0250 0.0050 Trojan Gold Inc. TGII 780101 19502 7 0.0250 0.0250 0.0250 0.0700 0.0150 Torrent Gold Inc. TGLD 250 7 1 0.0300 0.1300 0.0200 QNB Metals Inc. TIM.X 828379 57839 61 0.1000 0.0300 0.0700 0.1500 0.0100 Cansortium Inc. TIUM.U 386150 60573 146 0.1800 0.1400 0.1550 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 60011 126024 129 2.3900 1.6100 2.1000 3.2500 1.6100 Temas Resources Corp. TMAS 834093 94648 147 0.1400 0.1000 0.1000 0.4700 0.1000 EGF Theramed Health Corp. TMED 2350 162 2 0.0700 0.0700 0.0700 0.3950 0.0700 Teako Minerals Corp. TMIN 581024 25536 49 0.0550 0.0350 0.0450 0.0950 0.0350 Tartisan Nickel Corp. TN 420147 78974 252 0.2100 0.1600 0.1900 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 12694227 130207 175 0.0300 0.0050 0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 509741 16405 65 0.0350 0.0300 0.0300 0.0600 0.0150 Tocvan Ventures Corp. TOC 863752 486660 404 0.7000 0.4200 0.6000 0.7000 0.2600 Triple One Metals Inc. TONE 1074646 5631 27 0.0100 0.0050 0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 17825 7128 12 0.5400 0.3250 0.5400 0.9000 0.2100 Traction Uranium Corp. TRAC 216122 81979 97 0.5000 0.3200 0.3950 0.5000 0.0300 Trilogy AI Corp. TRAI 69405 8509 15 0.1450 0.0900 0.0900 0.3600 0.0050 Tarachi Gold Corp. TRG 495020 8853 33 0.0250 0.0150 0.0250 0.0600 0.0150 Red Light Holland Corp. TRIP 5072343 172766 572 0.0400 0.0300 0.0350 0.0750 0.0300 Troy Minerals Inc. TROY 4584297 1474591 1148 0.4100 0.1800 0.3450 1.7200 0.1250 Treatment.com AI Inc. TRUE 3737626 2572393 952 0.7800 0.6000 0.6400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3272920 56377994 13685 19.0000 15.5000 16.0000 20.0000 6.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 31000 30226 3 97.6000 97.5000 97.5000 99.0000 82.0000 Tantalex Lithium Resources Corporation TTX 3570107 79019 101 0.0250 0.0150 0.0250 0.1100 0.0150 Tuga Innovations, Inc. TUGA 767101 8206 15 0.0200 0.0100 0.0100 0.0300 0.0050 Two Hands Corporation TWOH 1013 5 29 0.0050 0.8300 0.0050 The Yumy Candy Company Inc TYUM 2954536 173898 218 0.0900 0.0500 0.0700 0.2500 0.0450 Global UAV Technologies Ltd. UAV 9103 1276 17 0.1600 0.1250 0.1400 0.2400 0.1250 Ubique Minerals Limited UBQ 377357 7067 28 0.0300 0.0150 0.0200 0.0850 0.0150 UniDoc Health Corp. UDOC 3460561 1943026 1217 0.6200 0.4650 0.5000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 2319726 60138 100 0.0400 0.0200 0.0250 0.0750 0.0100 Ultra Brands Ltd. ULTA 995273 21553 68 0.0400 0.0100 0.0150 0.0400 0.0050 United Lithium Corp. ULTH 164015 34942 100 0.2450 0.1650 0.2250 0.5400 0.1650 Urbana Corporation URB 1163 6098 4 5.2300 5.2300 5.2300 6.0200 4.6200 Urbana Corporation A NV URB.A 2046 10765 23 5.3400 5.1700 5.3000 5.3400 4.1000 NameSilo Technologies Corp. URL 1863528 731256 270 0.4450 0.3300 0.4300 0.4450 0.1600 First American Uranium Inc. URM 334913 7512 70 0.0250 0.0150 0.0200 0.1050 0.0150 US Critical Metals Corp. USCM 994654 32928 69 0.0600 0.0300 0.0450 0.1800 0.0150 American Pacific Mining Corp. USGD 3574803 484238 973 0.1700 0.1100 0.1300 0.3850 0.1100 American Salars Lithium Inc. USLI 611308 72641 220 0.1600 0.0750 0.1200 0.4500 0.0750 Kraken Energy Corp. UUSA 2317500 109630 144 0.0600 0.0400 0.0450 0.2950 0.0400 Puranium Energy Ltd. UX 563789 24635 35 0.0600 0.0350 0.0550 0.1500 0.0250 Vital Battery Metals Inc. VBAM 3367695 500244 436 0.1800 0.1200 0.1800 0.4550 0.1000 Pedro Resources Ltd. VBN 241007 10605 18 0.0600 0.0250 0.0600 0.1200 0.0200 Volatus Capital Corp. VC 293333 2758 8 0.0150 0.0050 0.0100 0.0150 0.0050 PlantX Life Inc VEGA 241939 135673 201 0.8000 0.3900 0.3950 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 2145 74 5 0.0400 0.0400 0.0400 0.1250 0.0050 Vencanna Ventures Inc. VENI 2949454 16877 40 0.0150 0.0050 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 1468252 282445 500 0.2350 0.1800 0.1900 0.4200 0.1800 Vibe Growth Corporation VIBE 27760 3251 23 0.1700 0.1100 0.1100 0.5000 0.0150 Avila Energy Corporation VIK 9333159 102960 236 0.0150 0.0050 0.0100 0.0700 0.0050 Volta Metals Ltd. VLTA 92162 2660 24 0.0550 0.0200 0.0200 0.1800 0.0200 Voltage Metals Corp. VOLT 439666 4441 46 0.0150 0.0100 0.0150 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 100728 45672 13 0.4850 0.4500 0.4500 0.5500 0.4000 XR Immersive Tech Inc. VRAI 93438 11961 73 0.1450 0.1100 0.1300 0.2700 0.1100 Vireo Growth Inc. VREO 684664 413341 474 0.6800 0.4800 0.5500 0.9500 0.2000 Vortex Energy Corp. VRTX 2495430 232093 533 0.1150 0.0700 0.0700 0.8500 0.0700 VSBLTY Groupe Technologies Corp. VSBY 760286 54549 194 0.0850 0.0550 0.0800 0.5000 0.0400 Victory Square Technologies Inc. VST 1177846 111199 230 0.1200 0.0800 0.1000 0.1500 0.0800 Justera Health Ltd. VTAL 7393166 39340 92 0.0100 0.0050 0.0100 0.0300 0.0050 Waraba Gold Limited WBGD 965855 5733 18 0.0100 0.0050 0.0050 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 1500 7 2 0.0050 0.0050 0.0050 0.0350 0.0050 Wedgemount Resources Corp WDGY 518867 63232 26 0.1500 0.1000 0.1300 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 68081 673 19 0.0100 0.0050 0.0100 0.0500 0.0050 West Mining Corp. WEST 1861920 361140 425 0.2300 0.1650 0.1800 0.4850 0.0100 Westward Gold Inc. WG 1998056 154166 205 0.0900 0.0700 0.0750 0.1350 0.0500 Credissential Inc. WHIP 4915006 933226 989 0.2800 0.1200 0.1200 2.0500 0.1200 American Aires Inc. WIFI 8527952 2320268 1864 0.3050 0.2425 0.2550 1.7800 0.1700 Windfall Geotek Inc. WIN 6798521 80333 184 0.0200 0.0050 0.0100 0.0450 0.0050 Earthwise Minerals Corp. WISE 425102 6867 28 0.0300 0.0100 0.0150 0.0550 0.0050 Westmount Minerals Corp WMC 236001 3790 9 0.0200 0.0150 0.0150 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 640 19 1 0.0600 0.1300 0.0050 Waverunner Capital Inc. WRUN 10093901 59066 158 0.0200 0.0050 0.0050 0.0250 0.0050 Western Star Resources Inc. WSR 55571 5870 13 0.1300 0.1000 0.1050 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1012107 1772934 2034 1.9300 1.5500 1.5900 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 1068300 19625 32 0.0250 0.0100 0.0200 0.0300 0.0100 Xebra Brands Ltd XBRA 1254446 50720 138 0.0600 0.0350 0.0450 0.1750 0.0100 Greenrise Global Brands Inc. XCX 91000 1180 7 0.0250 0.0100 0.0200 0.0400 0.0050 Xigem Technologies Corporation XIGM 240503 3476 20 0.0200 0.0100 0.0150 0.1500 0.0050 Xcite Resources Inc. XRI 487323 98138 61 0.2400 0.1650 0.1900 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 2512345 82689 32 0.0400 0.0200 0.0400 0.0950 0.0200 Adastra Holdings Ltd. XTRX 192223 46309 121 0.7900 0.0600 0.4900 0.7900 0.0500 Yukon Metals Corp. YMC 3603678 1691065 929 0.5400 0.3600 0.5100 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 11670 227 11 0.0200 0.0150 0.0150 0.0550 0.0100 ZeU Technologies Inc. ZEU 58503 585 6 0.0100 0.0100 0.0100 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 407313 104769 115 0.3200 0.2200 0.2300 0.5000 0.1900 Zoglos Food Corp. ZOG 160566 12307 18 0.0900 0.0700 0.0700 0.1850 0.0050 BIOSENTA Inc. ZRO 302052 20201 75 0.0900 0.0550 0.0600 0.8900 0.0550 ZTEST Electronics Inc. ZTE 4136634 1357523 669 0.4000 0.2600 0.3800 0.4000 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 54545105 60237986 39253 2.3200 0.2400 1.1800 Quebec Innovative Materials Corp. QIMC 40276413 13902120 8776 0.4500 0.2650 0.3150 City View Green Holdings Inc. CVGR 29701198 309360 125 0.0150 0.0050 0.0100 Leef Brands Inc. LEEF 28872461 672072 636 0.0300 0.0175 0.0250 Weekapaug Lithium Limited GRUV 24527038 1584091 1593 0.0900 0.0400 0.0750 Cascada Silver Corp. CSS 24009478 862319 574 0.0600 0.0150 0.0500 Cerro de Pasco Resources Inc. CDPR 23937779 6259646 3508 0.3900 0.1500 0.3400 Sanu Gold Corp. SANU 17741576 1246595 374 0.0800 0.0500 0.0700 ImagineAR Inc. IP 16224264 1768267 1521 0.1450 0.0650 0.0950 Birchtree Investments Ltd. BRCH 15090955 318583 122 0.0300 0.0200 0.0250 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 54545105 60237986 39253 2.3200 0.2400 1.1800 Trulieve Cannabis Corp. TRUL 3272920 56377994 13685 19.0000 15.5000 16.0000 Bright Minds Biosciences Inc. DRUG 789168 30401608 5400 108.0000 1.3500 67.6800 Green Thumb Industries Inc. GTII 1751404 25521496 7447 15.9000 13.7700 14.0700 Quebec Innovative Materials Corp. QIMC 40276413 13902120 8776 0.4500 0.2650 0.3150 Military Metals Corp. MILI 10205261 9017006 2692 1.0300 0.6900 0.9900 Cresco Labs Inc. CL 3022916 6697578 4921 2.4000 2.0300 2.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2097325 6278495 4517 3.6000 2.3600 2.9700 Cerro de Pasco Resources Inc. CDPR 23937779 6259646 3508 0.3900 0.1500 0.3400 Asante Gold Corporation ASE 3769617 5219451 3475 1.4900 1.2600 1.3800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sol Strategies Inc. HODL 54545105 60237986 39253 2.3200 0.2400 1.1800 Trulieve Cannabis Corp. TRUL 3272920 56377994 13685 19.0000 15.5000 16.0000 Quebec Innovative Materials Corp. QIMC 40276413 13902120 8776 0.4500 0.2650 0.3150 Green Thumb Industries Inc. GTII 1751404 25521496 7447 15.9000 13.7700 14.0700 Bright Minds Biosciences Inc. DRUG 789168 30401608 5400 108.0000 1.3500 67.6800 Cresco Labs Inc. CL 3022916 6697578 4921 2.4000 2.0300 2.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2097325 6278495 4517 3.6000 2.3600 2.9700 Cerro de Pasco Resources Inc. CDPR 23937779 6259646 3508 0.3900 0.1500 0.3400 Asante Gold Corporation ASE 3769617 5219451 3475 1.4900 1.2600 1.3800 Psyched Wellness Ltd PSYC 6692087 104651 3039 0.0200 0.0150 0.0150 Trades: 232,216 Total Volume: 1,321,840,283 Total Value: $357,170,369 Avg Volume per Trade: 5,692 Avg Value per Trade: $1,538 Avg Price per Share: $0.2702 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.