CNSX Trading Monthly Market Summary September 30 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 738973 675143 891 1.0200 0.7900 0.8400 1.8400 0.7600 Abound Energy Inc. ABND 531568 46375 113 0.1050 0.0750 0.0750 0.6000 0.0050 American Copper Development Corporation ACDX 1507719 56040 71 0.0600 0.0250 0.0450 0.1200 0.0250 ACME Lithium Inc. ACME 137958 5509 42 0.0650 0.0350 0.0350 0.1900 0.0350 Alpha Cognition Inc. ACOG 1230142 666791 406 0.6600 0.4800 0.5300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 29927 5765 55 0.2250 0.1700 0.2050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7760 1499 26 0.2000 0.1900 0.1900 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 331684 2044832 1238 6.6000 5.5200 6.2100 7.0200 0.9300 Adaptogenics Health Corp. ADPT 66951 2187 11 0.0350 0.0250 0.0250 0.0450 0.0150 Advantex Marketing International Inc. ADX 8003 40 8 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 844092 26983 69 0.0400 0.0300 0.0300 0.0650 0.0150 Affinity Metals Corp. AFF 26759 401 5 0.0150 0.0150 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 130004 6298 48 0.0700 0.0400 0.0400 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 2251473 17195 70 0.0150 0.0050 0.0150 0.1050 0.0050 Avanti Gold Corp. AGC 1183665 113156 121 0.1150 0.0800 0.1000 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 344730 31963 129 0.1050 0.0800 0.0900 0.1650 0.0500 NetraMark Holdings Inc. AIAI 1507599 300935 250 0.2450 0.1650 0.2300 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 1515674 25103 81 0.0250 0.0150 0.0150 0.1650 0.0100 Generative AI Solutions Corp. AICO 102505 17014 75 0.2600 0.0650 0.1450 0.6500 0.0650 Genesis AI Corp. AIG 826585 27240 86 0.0450 0.0250 0.0300 0.2550 0.0250 AI-ML Innovations Inc. AIML 1832185 149621 174 0.1000 0.0650 0.0800 0.1600 0.0400 Aion Therapeutic Inc. AION 601916 9203 46 0.0200 0.0100 0.0150 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 55023 11326 15 0.2700 0.1700 0.1950 0.3500 0.0100 AJN Resources Inc. AJN 96000 9400 9 0.1050 0.0700 0.0800 0.3800 0.0700 Alpha Copper Corp ALCU 64363 10450 40 0.2000 0.1500 0.1700 0.4000 0.0700 Alma Gold Inc. ALMA 1365951 117209 78 0.1000 0.0700 0.0750 0.1250 0.0250 AmmPower Corp AMMP 12761751 144032 186 0.0150 0.0100 0.0100 0.1500 0.0100 Abitibi Metals Corp. AMQ 6315248 2317973 1291 0.4400 0.3250 0.4150 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 286527 24081 77 0.1050 0.0750 0.0800 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1953063 165811 295 0.1100 0.0650 0.0850 0.3100 0.0650 AAPKI Ventures Inc. APKI 7456 641 10 0.1200 0.0600 0.0600 0.2500 0.0400 Global Compliance Applications Corp. APP 7570229 40809 139 0.0100 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 81333 36649 17 0.5000 0.4400 0.5000 0.6500 0.1000 Argyle Resources Corp. ARGL 2590093 2504334 1084 1.0200 0.8500 1.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 227958 43827 60 0.2100 0.1700 0.1950 0.2600 0.0750 Armada Mercantile Ltd. ARM 2797 1143 4 0.4950 0.1500 0.1500 0.4950 0.1500 Argo Gold Inc. ARQ 632433 53533 89 0.0950 0.0650 0.0850 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1150217 191918 190 0.1750 0.1500 0.1650 0.2400 0.1400 Arway Corporation ARWY 632358 38328 185 0.0900 0.0450 0.0600 0.9500 0.0450 Asante Gold Corporation ASE 5777219 8124193 2677 1.5300 1.2500 1.4300 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 487208 46401 51 0.1450 0.0700 0.1000 0.3700 0.0700 Ashley Gold Corp ASHL 1186500 57950 115 0.0550 0.0400 0.0450 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 245500 3651 17 0.0200 0.0100 0.0100 0.0450 0.0050 Atco Mining Inc. ATCM 1871635 41260 62 0.0300 0.0200 0.0250 0.1000 0.0150 Athena Gold Corporation ATHA 939871 57804 74 0.0800 0.0400 0.0600 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 4821 179 5 0.0600 0.0300 0.0300 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 14925 770 15 0.0600 0.0400 0.0600 0.1050 0.0200 Inflection Resources Ltd. AUCU 988645 152301 165 0.1650 0.1450 0.1500 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 1872660 11221 32 0.0100 0.0050 0.0100 0.0500 0.0050 Auric Minerals Corp. AUMC 100 400 2 0.2000 2.0000 0.2000 Emperor Metals Inc. AUOZ 6862032 559513 358 0.1000 0.0750 0.0900 0.1800 0.0600 Avarone Metals Inc. AVM.X 272000 4695 13 0.0400 0.0150 0.0250 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 573711 52319 102 0.1350 0.0800 0.0850 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 105350 17791 58 0.2350 0.1600 0.2350 0.6100 0.0650 Aurwest Resources Corporation AWR 170030 850 13 0.0050 0.0050 0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 327130 102692 79 0.4400 0.2300 0.2800 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2039294 5253775 5010 3.0300 2.2000 2.4600 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 128357 120910 239 1.1500 0.7600 0.9800 2.2000 0.4050 Ayurcann Holdings Corp AYUR 279877 11946 68 0.0600 0.0300 0.0400 0.1700 0.0100 BacTech Environmental Corporation BAC 1982476 59250 119 0.0350 0.0250 0.0300 0.0900 0.0250 Body and Mind Inc. BAMM 373163 14330 30 0.0400 0.0300 0.0400 0.1250 0.0300 Dark Star Minerals Inc. BATT 290943 10353 50 0.0500 0.0250 0.0250 0.0600 0.0150 Battery X Metals Inc. BATX 1341879 117606 105 0.1050 0.0800 0.1000 0.2000 0.0550 Blueberries Medical Corp. BBM 1021304 19475 58 0.0200 0.0100 0.0150 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 813823 26764 76 0.0500 0.0250 0.0350 0.2050 0.0250 The BC Bud Corporation BCBC 241315 3619 9 0.0150 0.0150 0.0150 0.0700 0.0150 Bird River Resources Inc. BDR 246903 7062 19 0.0350 0.0200 0.0300 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 2636047 33446 70 0.0200 0.0100 0.0100 0.0800 0.0100 BetterLife Pharma Inc. BETR 1052273 147677 125 0.1600 0.1200 0.1400 0.1950 0.0500 BevCanna Enterprises Inc. BEV 423502 288351 168 0.7700 0.5600 0.7300 2.0000 0.0100 Giant Mining Corp. BFG 8231016 2251879 1985 0.3900 0.1700 0.2400 1.7800 0.0100 Big Gold Inc. BG 1813634 44516 133 0.0300 0.0200 0.0300 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 566 2863 3 5.0000 5.0000 5.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 3533803 28327 74 0.0150 0.0050 0.0100 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 49319 372887 145 7.8000 7.2000 7.7500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 3506477 463865 446 0.1450 0.1200 0.1450 0.4500 0.1200 BioVaxys Technology Corp. BIOV 4399452 264345 562 0.0700 0.0500 0.0500 0.1000 0.0100 Blender Bites Limited BITE 178774 166876 107 1.2000 0.8000 0.9000 2.8600 0.8000 Britannia Life Sciences Inc. BLAB 292348 17260 30 0.0700 0.0400 0.0600 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 241495 6644 37 0.0300 0.0200 0.0250 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 820224 94305 146 0.1500 0.1000 0.1150 0.1700 0.0800 Cannabix Technologies Inc. BLO 369379 166830 290 0.4800 0.4300 0.4700 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 8311273 968202 421 0.1450 0.1000 0.1150 0.7400 0.0200 Blackhawk Growth Corp. BLR 350513 5307 20 0.0250 0.0150 0.0150 0.0400 0.0050 Blast Resources Inc. BLST 68666 4551 22 0.0800 0.0250 0.0800 0.1800 0.0250 BioNxt Solutions Inc. BNXT 1398012 316474 246 0.2850 0.1900 0.2700 0.7500 0.1700 Beyond Oil Ltd. BOIL 1032139 1691050 1159 1.9000 1.4200 1.6500 1.9000 0.4000 Bolt Metals Corp. BOLT 947621 401043 267 0.4800 0.3900 0.4600 0.5500 0.2800 Galloper Gold Corp. BOOM 5225774 614863 607 0.1600 0.1000 0.1050 0.1650 0.0700 BrandPilot AI Inc. BPAI 4181516 130494 171 0.0400 0.0250 0.0350 0.0900 0.0250 Birchtree Investments Ltd. BRCH 688399 17209 20 0.0250 0.0250 0.0250 0.1800 0.0100 Buscando Resources Corp. BRCO.X 16000 1570 4 0.1000 0.0800 0.0800 0.1000 0.0800 BRS Resources Ltd. BRS 236732 43001 30 0.5000 0.1500 0.2000 0.5000 0.1500 BluSky Carbon Inc. BSKY 2969105 1737245 855 0.6500 0.4550 0.5600 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 1785402 91594 448 0.0700 0.0400 0.0400 0.1200 0.0150 Quest Critical Metals Inc. BULL 653528 54675 130 0.1000 0.0650 0.0700 0.6700 0.0650 Burrell Resources Inc. BURY 20000 2000 2 0.1000 0.1000 0.1000 0.1400 0.0900 BioMark Diagnostics Inc. BUX 98100 23953 44 0.2600 0.2200 0.2500 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 149335 57845 129 0.5300 0.3300 0.3400 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2110 2131 6 1.0100 1.0100 1.0100 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8867 9043 25 1.0200 1.0200 1.0200 1.0300 1.0200 Beyond Lithium Inc. BY 1784197 78206 144 0.0750 0.0350 0.0400 0.5100 0.0300 Bayridge Resources Corp. BYRG 4089004 640149 915 0.2000 0.1250 0.1600 0.8700 0.0950 BYT Holdings Ltd. BYT 189000 23740 24 0.2000 0.0400 0.1000 0.2000 0.0400 KWG Resources Inc. CACR 6124341 98294 190 0.0200 0.0150 0.0150 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 5 6 1 2.4500 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 4558835 592867 197 0.1450 0.1150 0.1300 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200000 3275 14 0.0200 0.0100 0.0200 0.0500 0.0100 FinCanna Capital Corp. CALI.X 503 2 5 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 2058375 54993 137 0.0450 0.0050 0.0300 0.0450 0.0050 Carmanah Minerals Corp. CARM 10104 152 3 0.0150 0.0150 0.0150 0.1000 0.0150 Cascade Copper Corp. CASC 162751 6528 34 0.0500 0.0350 0.0400 0.1050 0.0300 CAT Strategic Metals Corporation CAT 3902004 19760 49 0.0100 0.0050 0.0100 0.0200 0.0050 Certive Solutions Inc. CBP 149857 1498 8 0.0100 0.0100 0.0100 0.0350 0.0100 Core Assets Corp. CC 1905868 132584 164 0.0950 0.0600 0.0650 0.2650 0.0600 Carlyle Commodities Corp. CCC 2744416 75928 120 0.0350 0.0250 0.0250 0.2100 0.0250 Canadian Copper Inc. CCI 2115367 194342 232 0.1200 0.0700 0.0950 0.1200 0.0550 Green River Gold Corp. CCR 2260665 51388 123 0.0300 0.0150 0.0150 0.0600 0.0150 CDN Maverick Capital Corp CDN 43300 4752 17 0.1150 0.1050 0.1100 0.4750 0.1050 Cerro de Pasco Resources Inc. CDPR 12044752 1687646 1006 0.1700 0.1100 0.1600 0.1900 0.0700 CordovaCann Corp. CDVA 42331 2767 18 0.1050 0.0500 0.1000 0.1800 0.0250 Cerro Grande Mining Corporation CEG 138954 694 14 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 1361111 215110 194 0.1800 0.1400 0.1400 0.4050 0.1400 CleanGo Innovations Inc. CGII 36453 15473 11 0.4900 0.2700 0.4000 1.7500 0.0500 ChitogenX Inc. CHGX 893680 14012 49 0.0250 0.0100 0.0100 0.1350 0.0050 Ciscom Corp. CISC 192839 17651 76 0.1050 0.0750 0.0850 0.3350 0.0400 Cascadia Blockchain Group Corp. CK 9400 235 3 0.0250 0.0250 0.0250 0.1500 0.0050 Cresco Labs Inc. CL 2562413 5806777 4462 2.4000 2.1100 2.2500 3.5800 1.4500 Christina Lake Cannabis Corp CLC 932461 44093 76 0.0550 0.0350 0.0350 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 4286077 21991 78 0.0300 0.0050 0.0050 0.6000 0.0050 Cape Lithium Corp. CLI 50024 12975 12 0.3500 0.2050 0.3050 0.6000 0.2000 Canadian Metals Inc. CME 163897 17334 22 0.1150 0.0900 0.0900 0.1700 0.0200 Clarity Metals Corp. CMET 1328695 59829 163 0.0600 0.0350 0.0450 0.1000 0.0300 CMP Mining Inc. CMP 15163 580 6 0.0400 0.0350 0.0400 0.0600 0.0350 Cullinan Metals Corp CMT 588000 6380 48 0.0250 0.0100 0.0100 0.3000 0.0100 Core Nickel Corp. CNCO 8237393 1429619 1433 0.3750 0.0350 0.2150 0.4200 0.0150 CENTR Brands Corp. CNTR 237000 3245 16 0.0200 0.0100 0.0150 0.1900 0.0100 Collective Metals Inc. COMT 332512 39215 67 0.1600 0.0850 0.1100 0.2950 0.0800 Captor Capital Corp CPTR 2460 1704 18 0.8500 0.7300 0.8500 5.0100 0.0150 Canter Resources Corp CRC 1152192 107845 262 0.1350 0.0650 0.0700 0.9900 0.0650 Copland Road Capital Corporation CRCC 55138 8822 7 0.1650 0.1100 0.1650 0.2000 0.1100 Corcel Exploration Inc CRCL 234278 23410 19 0.1400 0.0900 0.0950 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 932626 9869 39 0.0150 0.0050 0.0150 0.0450 0.0050 Crestview Exploration Inc. CRS 288520 8633 34 0.0350 0.0250 0.0250 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 1377512 57653 104 0.0500 0.0350 0.0350 0.0800 0.0250 Cross River Ventures Corp. CRVC 3158166 15790 25 0.0050 0.0050 0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 204796 102173 45 0.5900 0.4500 0.4700 0.6500 0.1600 Cascada Silver Corp. CSS 1397544 33431 70 0.0350 0.0150 0.0200 0.0500 0.0100 C2C Metals Corp. CTOC 1860812 199805 250 0.1500 0.0850 0.1350 0.2600 0.0250 Forte Minerals Corp CUAU 7500 1725 1 0.2300 0.2300 0.2300 0.3000 0.1200 Cult Food Science Corp CULT 12080989 755521 1051 0.0950 0.0450 0.0600 0.4250 0.0300 Biocure Technology Inc. CURE.X 146500 2155 9 0.0250 0.0100 0.0100 0.0350 0.0050 City View Green Holdings Inc. CVGR 3451350 33004 48 0.0100 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 312800 16091 29 0.0700 0.0400 0.0500 0.1200 0.0400 C21 Investments Inc. CXXI 650069 204112 411 0.3500 0.2900 0.3300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1706694 312490 653 0.2250 0.1400 0.2100 0.6900 0.1300 Discovery Lithium Inc. DCLI 1384122 126391 184 0.1200 0.0700 0.0700 0.6400 0.0700 Digicann Ventures Inc. DCNN 684087 15710 107 0.0300 0.0200 0.0200 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 8058 24934 29 3.2000 3.0300 3.0800 3.5700 0.7500 Double Deuce Exploration Corp. DD 5100 634 2 0.1250 0.1250 0.1250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 749338 7493 18 0.0100 0.0100 0.0100 0.0450 0.0100 Delta Cleantech Inc. DELT 966009 29600 59 0.0350 0.0200 0.0350 0.0650 0.0150 Demesne Resources Ltd. DEME 15000 450 2 0.0300 0.0300 0.0300 0.1000 0.0050 Diagnamed Holdings Corp. DMED 1577060 12598 57 0.0150 0.0050 0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 25573 909 19 0.0400 0.0300 0.0300 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 678647 100073 120 0.1800 0.1250 0.1700 0.2750 0.0900 Draganfly Inc. DPRO 130231 342496 708 3.5800 0.1350 3.4500 3.5800 0.1350 Bright Minds Biosciences Inc. DRUG 812 1151 7 1.4700 1.3900 1.4700 3.0700 1.2900 DeepSpatial Inc. DSAI 633000 23680 23 0.0450 0.0250 0.0350 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 80593 5514 27 0.0950 0.0400 0.0700 0.2000 0.0400 Defence Therapeutics Inc DTC 621375 338491 254 0.6600 0.4800 0.5500 3.0100 0.4800 EagleOne Metals Corporation EAGL 13002 5596 13 0.6000 0.2500 0.3000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 219528 10033 46 0.0550 0.0400 0.0500 0.1100 0.0400 Edgemont Gold Corp. EDGM 345500 16065 18 0.0550 0.0400 0.0500 0.0750 0.0400 Element79 Gold Corp. ELEM 1781660 229251 688 0.1500 0.1100 0.1200 0.4400 0.0950 Canamera Energy Metals Corp. EMET 85800 21569 15 0.2550 0.1850 0.2350 0.2600 0.1850 EMP Metals Corp. EMPS 629150 306239 263 0.5200 0.4350 0.5100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 710553 71352 38 0.1450 0.1000 0.1000 0.2500 0.0050 Enertopia Corp. ENRT 398190 4478 40 0.0200 0.0100 0.0150 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 454720 4050 21 0.0150 0.0050 0.0100 0.0900 0.0050 1CM Inc EPIC 77785 21941 43 0.3150 0.2100 0.2300 2.5000 0.2100 E-Power Resources Inc. EPR 319726 16327 36 0.0600 0.0500 0.0500 0.1800 0.0450 Eagle Royalties Ltd. ER 427166 43107 73 0.1150 0.0900 0.1000 0.1850 0.0800 Eureka Lithium Corp. ERKA 332349 105980 103 0.6800 0.2100 0.2800 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1921067 78452 123 0.0450 0.0350 0.0400 0.0950 0.0350 ESGold Corp. ESAU 273821 34949 104 0.1600 0.1000 0.1550 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 735521 7816 65 0.0150 0.0050 0.0150 0.0500 0.0050 Etruscus Resources Corp. ETR 762078 49095 62 0.0950 0.0500 0.0600 0.1500 0.0300 EV Minerals Corporation EVM 2769614 34562 72 0.0150 0.0100 0.0150 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 114556 480992 663 4.5000 3.7100 3.7900 5.7900 2.6000 FE Battery Metals Corp. FE 393954 28626 96 0.0900 0.0600 0.0800 0.4100 0.0600 55 North Mining Inc. FFF 54004 770 11 0.0200 0.0100 0.0150 0.0500 0.0100 4Front Ventures Corp. FFNT 446041 31684 270 0.0850 0.0600 0.0650 0.3600 0.0600 First Growth Funds Limited FGFL 482820 2428 12 0.0100 0.0050 0.0100 0.0150 0.0050 Koios Beverage Corp. FIT 128745 31369 96 0.3800 0.1600 0.2900 0.3800 0.0050 First Lithium Minerals Corp. FLM 1284349 110476 116 0.1050 0.0750 0.0800 0.1200 0.0450 Four Nines Gold Inc. FNAU 8700 2722 10 0.3300 0.2900 0.2950 0.4500 0.2050 FendX Technologies Inc. FNDX 469396 79481 231 0.2000 0.1500 0.2000 0.4400 0.1500 Fathom Nickel Inc. FNI 4346829 166010 303 0.0450 0.0300 0.0350 0.2150 0.0300 Fineqia International Inc. FNQ 1107892 5591 54 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 439798 149707 70 0.3950 0.2950 0.3800 0.3950 0.1600 Free Battery Metal Limited FREE 1100096 12106 41 0.0150 0.0050 0.0100 0.0600 0.0050 Forge Resources Corp. FRG 3235856 1795114 977 0.6400 0.4700 0.5500 0.9400 0.2400 First Tellurium Corp. FTEL 1377192 163630 239 0.1350 0.1000 0.1250 0.1400 0.0650 Flow Metals Corp. FWM 304285 20375 17 0.0700 0.0600 0.0700 0.0950 0.0500 Gander Gold Corporation GAND 228652 44839 114 0.3000 0.1600 0.2100 0.3000 0.0300 GreenBank Capital Inc. GBC 580691 10649 62 0.0300 0.0150 0.0200 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 7182787 1528284 961 0.2700 0.1400 0.1950 0.3600 0.0250 Golcap Resources Corp. GCP 94767 15499 15 0.1950 0.1100 0.1950 0.2700 0.0200 Gold Digger Resources Inc. GDIG 332600 73778 90 0.3100 0.1900 0.2000 0.5800 0.1900 Golden Age Exploration Ltd. GDN 14000 1260 1 0.0900 0.0900 0.0900 0.0900 0.0400 Great Eagle Gold Corp. GEGC 121866 23556 30 0.2050 0.1300 0.2000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 598192 32708 97 0.0700 0.0300 0.0450 0.2000 0.0300 The Good Flour Corp. GFCO 456775 39875 39 0.1800 0.0800 0.1800 0.2500 0.0800 Generic Gold Corp. GGC 201900 11729 49 0.1050 0.0300 0.0900 0.1200 0.0300 General Copper Gold Corp. GGLD 1530867 62643 79 0.0550 0.0250 0.0300 0.0900 0.0250 Global Hemp Group Inc. GHG 176079 5117 47 0.0350 0.0250 0.0250 0.1200 0.0150 Gemina Laboratories Ltd GLAB 49542 22763 16 0.5300 0.4300 0.4500 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 5695834 1259640 1071 0.3000 0.1550 0.1750 0.3500 0.1100 Golden Spike Resources Corp GLDS 2427684 534012 519 0.2700 0.2000 0.2300 0.3000 0.0600 Golden Lake Exploration Inc. GLM 3867427 222557 436 0.0650 0.0500 0.0600 0.0850 0.0350 Glow LifeTech Corp GLOW 3184857 183297 184 0.0900 0.0500 0.0500 0.1400 0.0200 Gelum Resources Ltd. GMR 12005 455 8 0.0500 0.0350 0.0350 0.1200 0.0250 GOAT Industries Ltd GOAT 44286 5595 20 0.1400 0.1150 0.1350 0.2250 0.0600 Go Metals Corp GOCO 489633 16823 59 0.0500 0.0300 0.0450 0.1350 0.0250 GoldHaven Resources Corp. GOH 310941 12505 41 0.0600 0.0150 0.0350 0.2650 0.0150 Goldrea Resources Corp. GOR 1846085 23585 41 0.0150 0.0100 0.0150 0.0250 0.0100 Grand Peak Capital Corp. GPK 6346 1394 7 0.4050 0.1800 0.1850 0.5000 0.0050 Gold Port Corporation GPO 67057 2143 14 0.0400 0.0300 0.0400 0.0550 0.0300 Graycliff Exploration Limited GRAY 218832 4537 36 0.0300 0.0150 0.0200 0.1000 0.0150 Green Bridge Metals Corporation GRBM 6832092 1545176 1023 0.2900 0.1600 0.2750 0.2900 0.0400 Geologica Resource Corp. GRCM 422869 18178 24 0.0450 0.0350 0.0450 0.0600 0.0300 Madison Metals Inc. GREN 747949 130987 362 0.2150 0.1450 0.2100 0.7500 0.1275 Greenhawk Resources Inc. GRHK 4975092 299475 12 0.0850 0.0550 0.0600 0.2000 0.0400 Grown Rogue International Inc. GRIN 2548016 2297118 714 1.0400 0.7900 0.9500 1.1500 0.3050 Great Republic Mining Corp. GRM 125975 1899 7 0.0250 0.0100 0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 23828162 868483 977 0.0600 0.0150 0.0550 0.0600 0.0050 Golden Shield Resources Inc. GSRI 3638818 267497 254 0.1050 0.0550 0.0750 0.2600 0.0300 Glenstar Ventures Inc. GSTR 56000 10780 6 0.2600 0.1550 0.2600 0.2600 0.1550 Getchell Gold Corp. GTCH 2160989 294435 282 0.1900 0.1150 0.1200 0.2200 0.0850 Green Thumb Industries Inc. GTII 2691425 37698430 10905 14.8400 12.9900 14.1400 21.5000 10.4400 G2 Energy Corp. GTOO 259933 2576 23 0.0150 0.0050 0.0150 0.0700 0.0050 GeneTether Therapeutics Inc. GTTX 210667 3612 20 0.0300 0.0150 0.0150 0.0550 0.0150 Global Uranium Corp. GURN 519587 247728 98 0.5900 0.4100 0.5800 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 576512 158116 214 0.3300 0.2100 0.3000 0.3800 0.1300 Greenridge Exploration Inc. GXP 743645 576723 526 0.8500 0.7300 0.7500 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1310142 66965 209 0.0600 0.0450 0.0500 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 5300 556 3 0.1050 0.1050 0.1050 0.2500 0.0150 Harrys Manufacturing Inc. HARY 542471 10502 41 0.0250 0.0150 0.0150 0.0550 0.0150 Happy Belly Food Group Inc. HBFG 1183834 612519 490 0.5400 0.4600 0.5300 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1300934 322468 503 0.2700 0.2250 0.2350 0.4700 0.1950 Global Helium Corp. HECO 209006 13510 44 0.0950 0.0550 0.0700 0.2550 0.0550 Herbal Dispatch Inc. HERB 903492 45795 86 0.0600 0.0450 0.0600 0.0650 0.0050 Hercules Resources Corp. HERC 1208346 56101 159 0.1100 0.0200 0.0400 0.5000 0.0200 Hydrograph Clean Power Inc HG 2310418 264381 277 0.1250 0.1050 0.1200 0.2200 0.0700 Heartfield Mining Corp HMC 19000 1050 4 0.0600 0.0500 0.0500 0.4500 0.0300 Heritage Mining Ltd. HML 838915 40385 61 0.0550 0.0450 0.0500 0.0800 0.0250 Hemlo Explorers Inc. HMLO 106770 6117 19 0.0700 0.0500 0.0650 0.0750 0.0250 Sol Strategies Inc. HODL 5290817 1148658 968 0.2800 0.1450 0.2400 0.2800 0.0650 Hybrid Power Solutions Inc. HPSS 21674270 1143738 1049 0.1250 0.0400 0.0450 0.6400 0.0400 Highrock Resources Ltd. HRK 551608 24047 81 0.0600 0.0350 0.0400 0.1100 0.0300 Hero Innovation Group Inc. HRO 4000 220 2 0.0550 0.0550 0.0550 0.2400 0.0150 Highlander Silver Corp. HSLV 468080 337793 217 0.8300 0.5800 0.7900 0.9900 0.1500 High Tide Resources Corp. HTRC 132116 2926 18 0.0300 0.0200 0.0300 0.1000 0.0150 Gold Hunter Resources Inc HUNT 1229884 113810 68 0.1150 0.0800 0.0950 0.4300 0.0800 Hi-View Resources Inc HVW 371911 6114 13 0.0200 0.0150 0.0200 0.0500 0.0150 Headwater Gold Inc. HWG 307051 63765 79 0.2500 0.1600 0.2500 0.3400 0.1300 Hawthorn Resources Corp. HWTN 27000 2855 4 0.1100 0.1000 0.1050 0.2000 0.0300 HYTN Innovations Inc HYTN 475468 113123 153 0.2700 0.2000 0.2650 0.4150 0.0400 Hertz Energy Inc. HZ 5975810 494914 703 0.1100 0.0650 0.0800 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 799000 9905 39 0.0200 0.0050 0.0100 0.0650 0.0050 infinitii ai inc. IAI 3196950 165452 255 0.0600 0.0500 0.0600 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2227735 32184 150 0.0200 0.0100 0.0100 0.0550 0.0100 International Battery Metals Ltd. IBAT 399134 213427 315 1.0100 0.3500 0.4600 1.9900 0.3500 IC Capitalight Corp. IC 1147856 105234 122 0.1150 0.0700 0.1050 0.1150 0.0200 Integrated Cyber Solutions Inc. ICS 415995 21024 15 0.0600 0.0350 0.0500 0.3700 0.0350 ThreeD Capital Inc. IDK 9850971 2684232 1984 0.3600 0.2100 0.2350 0.8700 0.2100 IM Cannabis Corp. IMCC 20893 63110 135 3.3500 2.7500 2.9400 5.0000 0.2400 Interra Copper Corp IMCX 1209932 117624 236 0.1300 0.0800 0.1000 0.3200 0.0800 InnoCan Pharma Corporation INNO 1061874 260810 121 0.2600 0.2200 0.2300 0.4100 0.1850 Inverite Insights Inc. INVR 745412 29607 82 0.0500 0.0300 0.0450 0.0800 0.0200 ImagineAR Inc. IP 8095691 515001 780 0.0900 0.0350 0.0800 0.1100 0.0200 Irving Resources Inc. IRV 416247 140233 115 0.3700 0.3150 0.3200 0.6200 0.3150 ICEsoft Technologies Canada Corp. ISFT 1480 44 2 0.0300 0.0500 0.0050 Inspiration Energy Corp. ISP 294247 12991 19 0.0500 0.0400 0.0450 0.1000 0.0100 Izotropic Corporation IZO 209399 18099 58 0.1100 0.0750 0.0900 0.2800 0.0750 James Bay Resources Limited JBR 34250 685 4 0.0200 0.0200 0.0200 0.0600 0.0200 37 Capital Inc. JJJ 832629 83459 14 0.1050 0.0900 0.0900 0.2500 0.0300 Jolt Health Inc. JOLT 167516 912 21 0.0100 0.0050 0.0050 0.0100 0.0050 79North Inc. JQ 1301177 46718 29 0.0400 0.0300 0.0400 0.0400 0.0050 Jones Soda Co JSDA 300904 112503 155 0.5900 0.3000 0.4250 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 883827 627191 868 0.7700 0.6400 0.6900 1.4600 0.5400 Intellabridge Technology Corporation KASH 589966 46427 90 0.0950 0.0600 0.0850 0.2300 0.0400 Kobrea Exploration Corp. KBX 350795 195041 293 0.6700 0.4600 0.5200 0.8000 0.2500 American Potash Corp. KCL 1854916 138536 106 0.0950 0.0550 0.0800 0.0950 0.0300 TripSitter Clinic Ltd. KETA 21 0 1 0.0400 0.1200 0.0150 King Global Ventures Inc. KING 131604 54832 48 0.4900 0.3500 0.4400 0.6500 0.3500 KO Gold Inc. KOG 324035 126866 58 0.4800 0.3650 0.4000 0.6100 0.2500 Kuya Silver Corporation KUYA 2220916 874597 574 0.4600 0.3450 0.4150 0.4600 0.1950 Kingsview Minerals Ltd. KVM 2355817 11780 25 0.0050 0.0050 0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 3261096 592604 919 0.3300 0.1200 0.2050 0.3300 0.1200 La Imperial Resources Inc. LAI.X 2868 114 3 0.0400 0.0400 0.0400 0.0400 0.0400 Cumberland Resources Nickel Corp. LAND 670043 6700 8 0.0100 0.0100 0.0100 0.0300 0.0050 Lancaster Resources Inc. LCR 2463577 29574 145 0.0250 0.0100 0.0150 0.1000 0.0100 Leocor Gold Inc. LECR 1242515 60541 51 0.0550 0.0350 0.0500 0.1050 0.0350 Leef Brands Inc. LEEF 15879520 219884 305 0.0250 0.0050 0.0250 0.0400 0.0050 Lion Copper and Gold Corp. LEO 323500 21950 23 0.0750 0.0600 0.0750 0.0750 0.0600 Lexston Mining Corporation LEXT 3028048 223202 197 0.0850 0.0600 0.0800 0.1300 0.0450 LaFleur Minerals Inc. LFLR 123911 51569 101 0.5000 0.3300 0.4500 0.5000 0.0700 LFNT Resources Corp. LFNT 8000 300 2 0.0500 0.0250 0.0250 0.1050 0.0250 Li-Metal Corp. LIM 1296928 68520 102 0.0850 0.0400 0.0500 0.2750 0.0400 Global Li-Ion Graphite Corp. LION 1640200 39880 354 0.0300 0.0200 0.0250 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 271 24 2 0.0850 0.1850 0.0700 Lobe Sciences Ltd. LOBE 735586 14456 72 0.0250 0.0150 0.0200 0.0250 0.0100 Lowell Farms Inc. LOWL 66541 983 23 0.0300 0.0100 0.0100 0.4000 0.0100 Leopard Lake Gold Corp. LP 245732 11692 22 0.0600 0.0400 0.0600 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2478040 47355 152 0.0250 0.0100 0.0200 0.1350 0.0100 Luxxfolio Holdings Inc. LUXX 347842 3789 21 0.0150 0.0100 0.0150 0.0900 0.0100 Myriad Uranium Corp. M 3435515 1036249 757 0.4200 0.2500 0.3500 0.4200 0.1450 Manning Ventures Inc. MANN 267683 9973 24 0.0450 0.0350 0.0350 0.1200 0.0350 Max Power Mining Corp MAXX 3317042 1131658 1217 0.3950 0.3000 0.3500 0.5500 0.1950 MedBright AI Investments Inc. MBAI 1277834 88648 67 0.0850 0.0600 0.0700 0.3000 0.0500 MindBio Therapeutics Corp. MBIO 483982 13318 66 0.0350 0.0250 0.0300 0.0850 0.0150 Mabel Ventures Inc. MBL 79140 11123 19 0.1900 0.0800 0.0850 0.2500 0.0600 McLaren Resources Inc. MCL 413003 17780 53 0.0600 0.0350 0.0450 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 2142257 182124 441 0.1050 0.0700 0.0750 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 33710 8750 55 0.3400 0.2300 0.2300 0.5500 0.0400 Mustang Energy Corp. MEC 1071934 335545 244 0.4250 0.2300 0.4050 0.5000 0.1500 Medaro Mining Corp. MEDA 198812 20777 72 0.1600 0.0650 0.1400 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2792247 39504 113 0.0200 0.0100 0.0150 0.2000 0.0100 Cameo Resources Inc. MEO 22220 2733 12 0.1500 0.1100 0.1500 0.1500 0.1000 Lophos Holdings Inc. MESC 1363305 13633 22 0.0100 0.0100 0.0100 0.1450 0.0100 Metaguest.AI Incorporated METG 143723 24938 41 0.1900 0.1500 0.1850 0.4150 0.1050 Metalite Resources Inc. METL 424194 4717 21 0.0150 0.0100 0.0150 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 28078 62328 107 5.5000 0.7500 4.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1529098 70250 215 0.0600 0.0250 0.0550 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1000 5 1 0.0050 0.0050 0.0050 0.0100 0.0050 Midori Carbon Inc. MIDO 42904 4647 25 0.1300 0.1000 0.1000 0.1300 0.1000 Military Metals Corp. MILI 4164725 2742988 1014 0.7700 0.5800 0.7100 0.7700 0.0050 Minas Metals Ltd. MINA 18100 175 5 0.0100 0.0050 0.0100 0.2000 0.0050 Minera IRL Limited MIRL 79900 1203 9 0.0200 0.0100 0.0150 0.0500 0.0100 Mistango River Resources Inc. MIS 1444394 46022 38 0.0350 0.0300 0.0350 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 2 0 2 0.0100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 129765 1965 10 0.0150 0.0150 0.0150 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 8510 435 5 0.0600 0.0500 0.0600 0.0900 0.0100 Miata Metals Corp. MMET 1167121 839223 569 0.8300 0.5700 0.7500 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 40730 207 10 0.0050 0.0050 0.0050 0.0050 0.0050 Mongoose Mining Ltd. MNG 45000 1130 5 0.0300 0.0250 0.0300 0.0600 0.0150 Mosaic Minerals Corp. MOC 2169413 38908 101 0.0300 0.0150 0.0200 0.0850 0.0100 Molten Metals Corp. MOLT 2216782 46358 88 0.0350 0.0150 0.0250 0.0800 0.0150 Doseology Sciences Inc MOOD 5115 922 8 0.1850 0.1800 0.1800 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 626167 884850 424 1.6100 1.0000 1.4700 4.0400 0.7000 Moss Genomics Inc. MOSS 19434 194 3 0.0100 0.0100 0.0100 0.1500 0.0100 Micromem Technologies Inc. MRM 6247921 427437 386 0.1100 0.0250 0.0950 0.1200 0.0150 MariMed Inc. MRMD 194749 44726 55 0.3500 0.2050 0.2400 0.7400 0.1500 Maclaren Minerals Ltd. MRN 10000 450 1 0.0450 0.0450 0.0450 0.2000 0.0450 Metalsource Mining Inc. MSM 413500 51620 37 0.1850 0.1100 0.1200 0.3000 0.0500 MTL Cannabis Corp. MTLC 601117 93447 377 0.2100 0.1050 0.1700 0.6900 0.1050 Musk Metals Corp MUSK 370167 8405 36 0.0300 0.0200 0.0300 0.0600 0.0200 Promino Nutritional Sciences Inc. MUSL 2598682 192275 388 0.1000 0.0450 0.0600 0.2900 0.0300 Muzhu Mining Ltd. MUZU 230719 9913 23 0.0500 0.0250 0.0450 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 2745897 88488 258 0.0400 0.0300 0.0300 0.0800 0.0250 Montego Resources Inc. MY 3222 48 2 0.0150 0.0150 0.0150 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 633417 6057 110 0.0150 0.0050 0.0100 0.2000 0.0050 MYND Life Sciences Inc. MYND 59985 1723 13 0.0400 0.0200 0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 58682 889 6 0.0200 0.0150 0.0200 0.0800 0.0150 PanGenomic Health Inc. NARA 27147 1741 30 0.0700 0.0500 0.0650 0.2600 0.0050 Nation Gold Corp NATN 45000 1800 2 0.0400 0.0400 0.0400 0.0800 0.0250 New Break Resources Ltd. NBRK 701288 54577 65 0.0900 0.0550 0.0900 0.1400 0.0200 Basin Uranium Corp NCLR 299186 73362 124 0.2600 0.2250 0.2400 0.7000 0.2000 nDatalyze Corp. NDAT 298000 31983 89 0.1400 0.0950 0.1200 0.1800 0.0800 Nerds On Site Inc. NERD 1112693 41541 87 0.0500 0.0300 0.0450 0.0900 0.0300 Nevis Brands Inc. NEVI 159583 16580 65 0.1300 0.0800 0.0900 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 2853738 29139 56 0.0150 0.0100 0.0100 0.0400 0.0100 New World Solutions Inc. NEWS 25393403 617030 713 0.0350 0.0150 0.0300 0.1300 0.0100 Nexus Uranium Corp. NEXU 134024 45997 99 0.3700 0.3000 0.3400 0.9400 0.2250 Nuclear Fuels Inc. NF 714237 250002 205 0.3950 0.3100 0.3650 0.7200 0.2800 Exploits Discovery Corp. NFLD 5817585 393467 395 0.0800 0.0650 0.0650 0.1450 0.0600 Delota Corp. NIC 313480 34482 69 0.1350 0.1050 0.1350 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 59176 7192 31 0.1800 0.1000 0.1050 0.2500 0.0200 Nine Mile Metals Ltd. NINE 6110027 246683 350 0.0600 0.0300 0.0400 0.1800 0.0300 NorthX Nickel Corp. NIX 1552502 180018 264 0.1550 0.0950 0.1400 0.4100 0.0250 Northern Lights Resources Corp. NLR 93867 469 4 0.0050 0.0050 0.0050 0.0150 0.0050 Nova Net Lease REIT NNL.U 10000 1180 5 0.1200 0.1000 0.1200 0.5000 0.0400 Norsemont Mining Inc. NOM 1749143 182139 267 0.1200 0.0800 0.1050 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 964564 45710 71 0.0600 0.0400 0.0450 0.0800 0.0250 Nordique Resources Inc. NORD 29050 1642 11 0.0650 0.0550 0.0650 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 2174442 11161 82 0.0100 0.0050 0.0050 0.0300 0.0050 Nepra Foods Inc. NPRA 1148663 101105 233 0.1200 0.0650 0.1000 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 124090 1500 13 0.0250 0.0050 0.0050 0.0250 0.0050 Plaintree Systems Inc. NPT 87255 8836 39 0.1200 0.0900 0.1050 0.1200 0.0300 Northstar Gold Corp. NSG 4978970 137942 236 0.0350 0.0250 0.0300 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 25758 984 15 0.0450 0.0350 0.0400 0.0500 0.0050 NSJ Gold Corp. NSJ 37720 2181 11 0.0800 0.0550 0.0550 0.1500 0.0150 Newterra Resources Inc. NT 35000 1850 8 0.0600 0.0400 0.0400 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 3297121 273974 827 0.1100 0.0650 0.0900 0.2800 0.0600 Neotech Metals Corp. NTMC 461197 74739 191 0.2000 0.1350 0.1400 4.1400 0.1350 NU E Power Corp. NUE 116961 70960 81 1.0900 0.3500 0.4000 1.6000 0.3500 Nuran Wireless Inc. NUR 2890071 339763 541 0.1600 0.0900 0.1000 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 2565816 250685 405 0.1200 0.0800 0.1000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 730335 265516 244 0.4100 0.3000 0.3100 0.4100 0.0300 EnviroGold Global Limited NVRO 1051069 53848 153 0.0800 0.0350 0.0700 0.1900 0.0300 New Wave Holdings Corp. NWAI 1539158 17492 58 0.0250 0.0100 0.0150 0.0800 0.0100 Nuinsco Resources Limited NWI 1026415 5132 38 0.0050 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 119691 6471 15 0.0650 0.0500 0.0600 0.2050 0.0500 Nexco Resources Inc. NXU.X 217350 1098 7 0.0100 0.0050 0.0100 0.0400 0.0050 Oberon Uranium Corp. OBRN 660767 17606 66 0.0350 0.0200 0.0300 0.0800 0.0200 Permex Petroleum Corporation OIL 14894 50822 143 4.6000 2.6000 3.3000 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 2574260 192574 249 0.0950 0.0650 0.0800 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 553975 100873 204 0.2500 0.1500 0.2000 0.9300 0.1000 Optimind Pharma Corp. OMND 140189 700 7 0.0050 0.0050 0.0050 0.0250 0.0050 Organic Potash Corporation OPC 2000 10 1 0.0050 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 994941 279619 695 0.3450 0.2350 0.2400 0.5800 0.1500 Origen Resources Inc. ORGN 628000 34540 30 0.0550 0.0550 0.0550 0.0750 0.0200 Ovation Science Inc OVAT 327000 6440 93 0.0300 0.0100 0.0250 0.0600 0.0100 One World Lithium Inc. OWLI 2711608 45891 93 0.0250 0.0150 0.0150 0.0500 0.0150 Newpath Resources Inc. PATH 265450 9099 27 0.0600 0.0300 0.0500 0.1900 0.0300 Provenance Gold Corp. PAU 11258174 1346932 939 0.1750 0.0850 0.1650 0.1750 0.0650 POSaBIT Systems Corporation PBIT 165510 20718 17 0.1600 0.1200 0.1200 0.7000 0.0700 Prophecy DeFi Inc. PDFI 902101 5037 45 0.0100 0.0050 0.0100 0.0500 0.0050 PUDO Inc. PDO 158435 10517 63 0.0900 0.0500 0.0600 0.6000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 116686 1300 8 0.0150 0.0100 0.0100 0.1400 0.0100 Planet Green Metals Inc. PGR 484635 45477 58 0.1000 0.0850 0.0950 0.1400 0.0400 First Phosphate Corp. PHOS 2114537 508021 788 0.2850 0.1850 0.2550 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 1732653 456627 589 0.3300 0.1950 0.2850 0.4300 0.1100 Pharmadrug Inc. PHRX 2152486 44281 156 0.0250 0.0150 0.0200 0.0750 0.0050 Tenet Fintech Group Inc PKK 16561416 1386321 1641 0.1200 0.0700 0.0750 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 4868876 253611 642 0.1000 0.0350 0.0450 1.3100 0.0350 Playground Ventures Inc. PLAY 611850 8162 73 0.0200 0.0100 0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 2384 59 4 0.0250 0.0250 0.0250 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 1380416 163767 120 0.1500 0.0900 0.1100 0.2000 0.0200 Plank Ventures Ltd. PLNK 8538 310 10 0.0400 0.0350 0.0400 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 618832 503992 813 0.8600 0.7800 0.8100 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 31000 4615 19 0.1900 0.1350 0.1450 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 2415493 128585 163 0.0650 0.0450 0.0500 0.1800 0.0400 Pampa Metals Corporation PM 754669 162471 112 0.2400 0.1900 0.2200 0.3650 0.0250 Peloton Minerals Corporation PMC 180765 17571 38 0.1100 0.0900 0.1000 0.1400 0.0750 Predictmedix AI Inc. PMED 2771388 34807 90 0.0200 0.0050 0.0150 0.1000 0.0050 Pangea Natural Foods Inc. PNGA 180337 6810 13 0.0500 0.0350 0.0350 0.1600 0.0100 Loyalist Exploration Limited. PNGC 53000 265 3 0.0050 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 1188322 54763 152 0.0650 0.0350 0.0500 0.6000 0.0350 POWR Lithium Corp. POWR 174459 8036 34 0.0650 0.0200 0.0300 0.2700 0.0200 P2P Group Ltd. PPB 1826971 121233 186 0.0900 0.0150 0.0550 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1566958 25261 83 0.0200 0.0150 0.0150 0.0300 0.0150 Prismo Metals Inc PRIZ 2630757 582504 686 0.2700 0.1900 0.2600 0.2700 0.1200 Prospect Ridge Resources Corp. PRR 837207 139373 247 0.2200 0.1400 0.1400 0.2500 0.0900 Prudent Minerals Corp. PRUD 53317 1582 6 0.0300 0.0250 0.0300 0.0800 0.0200 PowerStone Metals Corp. PS 184565 7995 16 0.0500 0.0300 0.0350 0.0750 0.0250 Pasinex Resources Limited PSE 16530 262 4 0.0300 0.0150 0.0150 0.0550 0.0150 Psyched Wellness Ltd PSYC 5346122 102811 1164 0.0350 0.0150 0.0150 0.1050 0.0150 Psyence Group Inc PSYG 625537 11308 62 0.0300 0.0100 0.0100 0.1200 0.0100 PTX Metals Inc. PTX 7369275 391976 331 0.1100 0.0200 0.0750 0.1100 0.0200 Stock Trend Capital Inc. PUMP 566306 2951 31 0.0100 0.0050 0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 2229538 348164 404 0.2000 0.1050 0.1200 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 4098526 106792 157 0.0300 0.0150 0.0300 0.0850 0.0100 P2Earn Inc. PXE 147814 1031 29 0.0100 0.0050 0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 1431669 42950 27 0.0300 0.0300 0.0300 0.0300 0.0200 Quantum Battery Metals Corp QBAT 461746 33115 49 0.5500 0.0600 0.3100 0.5500 0.0250 Quinsam Capital Corporation QCA 1995424 94407 59 0.0500 0.0400 0.0450 0.0700 0.0400 Quimbaya Gold Inc. QIM 141750 64165 42 0.4700 0.4000 0.4500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 47180791 11673659 7313 0.3700 0.1650 0.2800 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 17911082 103439 257 0.0150 0.0050 0.0050 0.0350 0.0050 Quebec Nickel Corp QNI 1048818 118098 90 0.1500 0.0900 0.1500 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 60258 321742 412 6.0000 4.8500 5.2400 7.0600 0.1000 Quizam Media Corporation QQ 30583 609 14 0.0500 0.0100 0.0500 0.0600 0.0050 Questcorp Mining Inc. QQQ 451679 35707 135 0.1000 0.0650 0.0800 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1174446 88760 78 0.0900 0.0600 0.0800 0.2500 0.0050 Radial Research Corp RAD 4000 60 1 0.0150 0.0150 0.0150 0.0200 0.0100 Railtown AI Technologies Inc RAIL 5050729 2307524 1472 0.5400 0.3500 0.4350 0.8400 0.0900 Rain City Resources Inc. RAIN 618150 58831 61 0.1450 0.0800 0.0900 0.1450 0.0150 Ramm Pharma Corp. RAMM 115000 2230 3 0.0200 0.0150 0.0200 0.0950 0.0150 Rumble Resources Inc. RB 10000 1675 2 0.1700 0.1650 0.1650 0.4000 0.1650 Roberto Resources Inc. RBTO 438368 113097 80 0.4000 0.2000 0.3300 0.4000 0.2000 Legible Inc. READ 2375483 110250 250 0.0700 0.0300 0.0600 0.1750 0.0150 Big Red Mining Corp. RED 859963 133834 203 0.1800 0.1250 0.1700 0.2400 0.0100 Red Canyon Resources Ltd. REDC 486313 87324 53 0.2100 0.1600 0.1600 0.3100 0.1500 Rektron Group Inc. REK.U 51356 119530 120 3.0000 2.0000 2.1000 3.0000 1.5500 The Hash Corporation REZN 243000 1215 5 0.0050 0.0050 0.0050 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 281535 12579 75 0.0600 0.0400 0.0400 0.3050 0.0200 Renforth Resources Inc. RFR 4535490 46918 103 0.0150 0.0100 0.0150 0.0300 0.0100 Red Lake Gold Inc. RGLD 346450 33945 22 0.1100 0.0800 0.0950 0.1300 0.0400 Regenx Tech Corp. RGX 5315173 98057 163 0.0250 0.0150 0.0250 0.1000 0.0050 Royalties Inc. RI 1102000 31235 17 0.0350 0.0200 0.0250 0.0550 0.0100 Rise Gold Corp. RISE 261035 43656 58 0.2300 0.1250 0.2300 0.4000 0.1250 RIV Capital Inc. RIV 767588 147085 242 0.2300 0.1500 0.1950 0.2300 0.0800 Rockland Resources Ltd RKL 1343349 34487 48 0.0350 0.0200 0.0350 0.0650 0.0100 Red Metal Resources Ltd. RMES 56666 2283 4 0.0500 0.0400 0.0400 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 674140 49526 50 0.0900 0.0600 0.0700 0.1600 0.0300 Recharge Resources Ltd. RR 432477 23983 66 0.0600 0.0450 0.0500 0.5000 0.0450 Rush Rare Metals Corp. RSH 1340172 162613 120 0.1500 0.0650 0.1500 0.1700 0.0350 Refined Energy Corp. RUU 755779 175025 123 0.3300 0.2000 0.2200 0.4000 0.0350 Revive Therapeutics Ltd. RVV 12521569 117589 239 0.0150 0.0050 0.0100 0.0450 0.0050 Red White & Bloom Brands Inc. RWB 4708323 323188 193 0.0800 0.0550 0.0650 0.0950 0.0250 Rockex Mining Corporation RXM 115800 2158 4 0.0200 0.0100 0.0100 0.0300 0.0100 SALi Lithium Corp. SALI 106000 14790 7 0.1500 0.1200 0.1300 0.4000 0.1200 Silver Sands Resources Corp. SAND 411652 21238 30 0.0650 0.0400 0.0450 0.1700 0.0400 Sanu Gold Corp. SANU 5419165 342863 218 0.0800 0.0400 0.0750 0.1500 0.0300 Sasquatch Resources Corp. SASQ 376459 23428 44 0.0700 0.0600 0.0600 0.2350 0.0350 Sassy Gold Corp. SASY 286077 37530 57 0.1650 0.1100 0.1100 0.1700 0.0200 SBD Capital Corp. SBD 2 0 1 0.0650 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 569447 16941 39 0.0900 0.0200 0.0300 0.1100 0.0200 Scope Technologies Corp. SCPE 422802 775197 923 2.2400 1.4900 1.4900 2.4000 1.4900 Scotch Creek Ventures Inc. SCV 316680 8258 32 0.0300 0.0200 0.0250 0.1100 0.0200 Scryb Inc. SCYB 1843462 34987 94 0.0250 0.0150 0.0200 0.0600 0.0150 Sweet Earth Holdings Corporation SE 755337 12781 56 0.0300 0.0100 0.0200 0.8500 0.0100 Serra Energy Metals Corp. SEEM 678800 10442 14 0.0200 0.0150 0.0150 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 53390 3034 13 0.0900 0.0500 0.0500 0.2450 0.0350 Grounded People Apparel Inc. SHOE 58550 40125 29 0.7600 0.6500 0.7100 1.5000 0.3100 Showcase Minerals Inc. SHOW 698458 171046 479 0.2750 0.2000 0.2350 4.5500 0.2000 Shoal Point Energy Ltd. SHP 32630 1181 16 0.0400 0.0350 0.0350 0.0900 0.0200 Sharc International Systems Inc. SHRC 288662 42060 57 0.1700 0.1250 0.1350 0.2650 0.1250 Sixty Six Capital Inc. SIX 313092 12977 29 0.0550 0.0300 0.0550 0.0550 0.0150 Sekur Private Data Ltd. SKUR 409790 13128 43 0.0350 0.0250 0.0350 0.1500 0.0200 SLANG Worldwide Inc. SLNG 502453 5538 42 0.0150 0.0100 0.0150 0.0600 0.0050 Silver Dollar Resources Inc. SLV 1005019 316791 455 0.3900 0.2600 0.3200 0.4650 0.1550 Slave Lake Zinc Corp SLZ 226250 5675 5 0.0400 0.0250 0.0400 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 34112876 171179 267 0.0100 0.0050 0.0050 0.0250 0.0050 79 Resources Ltd. SNR 203200 9822 6 0.0900 0.0450 0.0900 0.0950 0.0100 SOL Global Investments Corp. SOL 758247 27699 98 0.0550 0.0300 0.0500 0.3250 0.0300 Sona Nanotech Inc. SONA 868892 244581 260 0.3100 0.2550 0.2700 0.5600 0.1350 Sparc AI Inc. SPAI 385492 118041 157 0.3700 0.2700 0.2950 0.4500 0.0700 Spey Resources Corp. SPEY 88215 3616 30 0.0450 0.0350 0.0350 0.0900 0.0050 Spacefy Inc. SPFY 92406 664 12 0.0100 0.0050 0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 1120822 40652 99 0.0450 0.0250 0.0400 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10324773 390052 573 0.0650 0.0100 0.0400 0.3700 0.0100 Spearmint Resources Inc. SPMT 2779485 43684 103 0.0200 0.0150 0.0150 0.0450 0.0100 Spod Lithium Corp. SPOD 456980 17624 33 0.0500 0.0250 0.0500 0.1150 0.0250 Spark Energy Minerals Inc. SPRK 5068024 607528 342 0.1500 0.0700 0.1500 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 1000 40 1 0.0400 0.0400 0.0400 0.1500 0.0050 Spetz Inc. SPTZ 121951 8048 68 0.0950 0.0500 0.0700 0.5000 0.0500 SQID Technologies Limited SQID 3000 15 1 0.0050 0.0050 0.0050 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 104058 520 16 0.0050 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 185000 33347 25 0.2450 0.1600 0.1700 0.2900 0.0800 Starmet Ventures Inc. STAR 4 0 1 0.0500 0.2000 0.0050 StrategX Elements Corp. STGX 157833 28231 23 0.2000 0.1050 0.2000 0.2900 0.0700 StateHouse Holdings Inc STHZ 1117333 28815 102 0.0350 0.0100 0.0300 0.1150 0.0100 Silverstock Metals Inc. STK 209000 36085 15 0.2100 0.1500 0.1900 0.3300 0.1200 Stearman Resources Inc. STMN 16050 787 4 0.0500 0.0350 0.0350 0.0650 0.0200 Steep Hill Inc. STPH 3252 81 5 0.0250 0.0250 0.0250 0.1800 0.0050 S2 Minerals Inc. STWO 116971 9242 31 0.0950 0.0700 0.0750 0.1050 0.0500 Supernova Metals Corp. SUPR 82452 16245 19 0.2650 0.1500 0.2500 0.2650 0.0100 SureNano Science Ltd SURE 24000 1220 2 0.0550 0.0500 0.0550 0.1400 0.0050 St-Georges Eco-Mining Corp. SX 4987289 280385 373 0.0700 0.0500 0.0500 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 331816 44025 84 0.1700 0.0800 0.1300 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 61201 17283 69 0.3800 0.1750 0.1750 0.6500 0.1500 Talmora Diamond Inc. TAI 39585 2336 10 0.0650 0.0550 0.0600 0.0950 0.0100 Tana Resources Corp. TANA 10000 320 3 0.0400 0.0300 0.0300 0.0800 0.0100 Taurus Gold Corp. TAUR 2027867 62665 105 0.0450 0.0200 0.0350 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 2711400 176409 291 0.0900 0.0500 0.0700 0.2200 0.0500 Trillion Energy International Inc. TCF 4342563 551491 628 0.1450 0.1100 0.1150 1.1500 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 112000 560 3 0.0050 0.0050 0.0050 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 1000 70 1 0.0700 0.0700 0.0700 0.1350 0.0700 Telescope Innovations Corp. TELI 275179 120836 92 0.5100 0.4150 0.4250 0.5500 0.1550 Tempus Capital Inc. TEMP 2 0 2 0.0750 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 634893 59309 77 0.1000 0.0750 0.1000 0.2150 0.0200 Targa Exploration Corp. TEX 2349327 140680 208 0.0800 0.0450 0.0700 0.3000 0.0450 Toggle3D.ai Inc. TGGL 1916112 81977 274 0.0600 0.0350 0.0450 0.6500 0.0350 1933 Industries Inc. TGIF 5272523 49256 182 0.0150 0.0050 0.0150 0.0250 0.0050 Trojan Gold Inc. TGII 636934 16790 39 0.0500 0.0150 0.0350 0.0700 0.0150 QNB Metals Inc. TIM.X 1380306 50375 63 0.1500 0.0150 0.0400 0.1500 0.0100 Cansortium Inc. TIUM.U 462465 75385 176 0.1850 0.1400 0.1600 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 37131 70621 103 2.1500 1.8000 2.1400 3.2500 1.7200 Temas Resources Corp. TMAS 213737 28251 95 0.1700 0.1100 0.1400 0.4700 0.0850 EGF Theramed Health Corp. TMED 2135 163 5 0.0850 0.0850 0.0850 0.4400 0.0850 Teako Minerals Corp. TMIN 1094544 55462 68 0.0700 0.0400 0.0500 0.0950 0.0350 Tartisan Nickel Corp. TN 1486162 274441 421 0.2100 0.1400 0.1950 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 2686551 13432 38 0.0050 0.0050 0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 552297 20614 67 0.0400 0.0300 0.0350 0.0600 0.0150 Tocvan Ventures Corp. TOC 785870 326355 394 0.5000 0.3750 0.5000 0.6500 0.2600 Triple One Metals Inc. TONE 66108 1129 11 0.0200 0.0100 0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 1881118 79680 173 0.4500 0.0300 0.4500 0.4500 0.0300 Trilogy AI Corp. TRAI 467168 67214 71 0.1550 0.1150 0.1200 0.4700 0.0050 Tarachi Gold Corp. TRG 543700 14021 33 0.0400 0.0200 0.0200 0.0600 0.0150 Red Light Holland Corp. TRIP 6887227 270401 472 0.0450 0.0350 0.0400 0.0750 0.0350 Troy Minerals Inc. TROY 883188 140133 278 0.1800 0.1350 0.1700 1.7200 0.1250 Treatment.com AI Inc. TRUE 5200491 3879225 1375 0.8500 0.6700 0.7800 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 2595975 38430699 12190 16.6700 12.2500 16.5000 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 25000 24540 3 99.0000 92.0000 92.0000 99.0000 75.0000 Tantalex Lithium Resources Corporation TTX 1313181 32172 45 0.0300 0.0200 0.0300 0.1100 0.0200 Tuga Innovations, Inc. TUGA 1038128 20745 46 0.0300 0.0100 0.0150 0.0400 0.0050 Two Hands Corporation TWOH 1003 5 3 0.0050 0.0050 0.0050 0.8300 0.0050 The Yumy Candy Company Inc TYUM 608961 54802 13 0.0900 0.0900 0.0900 0.3800 0.0450 Global UAV Technologies Ltd. UAV 11658 1632 19 0.1400 0.1400 0.1400 0.2400 0.1250 Ubique Minerals Limited UBQ 451786 9983 34 0.0300 0.0200 0.0300 0.1100 0.0200 UniDoc Health Corp. UDOC 6729616 4335775 2101 0.8600 0.4700 0.6000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 2027137 31209 72 0.0250 0.0100 0.0150 0.1100 0.0100 Ultra Brands Ltd. ULTA 176675 5954 26 0.0400 0.0100 0.0100 0.0550 0.0050 United Lithium Corp. ULTH 88565 19866 59 0.2600 0.2000 0.2300 0.5400 0.1650 Urbana Corporation URB 185 951 3 5.0600 5.0600 5.0600 6.0200 4.6200 Urbana Corporation A NV URB.A 8019 40680 26 5.2000 4.9000 5.1600 5.2000 4.1000 NameSilo Technologies Corp. URL 1107158 338527 297 0.3450 0.2900 0.3000 0.3450 0.1600 First American Uranium Inc. URM 347468 7724 79 0.0250 0.0150 0.0250 0.1700 0.0150 US Critical Metals Corp. USCM 1498100 45120 103 0.0500 0.0200 0.0300 0.1900 0.0150 American Pacific Mining Corp. USGD 3325074 467475 661 0.1650 0.1150 0.1500 0.3850 0.1100 American Salars Lithium Inc. USLI 331668 43123 102 0.2000 0.0800 0.0900 0.4500 0.0800 Kraken Energy Corp. UUSA 778280 41354 133 0.0650 0.0450 0.0650 0.3200 0.0450 Puranium Energy Ltd. UX 575778 21566 30 0.0450 0.0350 0.0350 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1391872 196292 269 0.1800 0.1250 0.1350 0.4550 0.1000 Pedro Resources Ltd. VBN 72000 1685 6 0.0300 0.0200 0.0200 0.1200 0.0200 Volatus Capital Corp. VC 694261 8824 26 0.0150 0.0100 0.0100 0.0150 0.0050 PlantX Life Inc VEGA 13446 7116 29 0.7000 0.4300 0.6800 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 5267 52 2 0.0100 0.0100 0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 673140 6575 25 0.0100 0.0050 0.0100 0.0700 0.0050 Vext Science, Inc. VEXT 600825 146426 221 0.2650 0.2300 0.2300 0.4200 0.1800 Vibe Growth Corporation VIBE 83514 9618 43 0.1700 0.0950 0.1700 0.5000 0.0150 Avila Energy Corporation VIK 10121687 106230 138 0.0200 0.0050 0.0100 0.0700 0.0050 Volta Metals Ltd. VLTA 41920 2265 10 0.0550 0.0500 0.0550 0.1900 0.0300 Voltage Metals Corp. VOLT 1318700 14401 37 0.0200 0.0050 0.0125 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 205625 101467 18 0.5300 0.4500 0.4500 0.5500 0.4000 Victory Battery Metals Corp. VR 6719943 123625 208 0.0300 0.0100 0.0150 0.1350 0.0100 XR Immersive Tech Inc. VRAI 40270 5886 46 0.1550 0.1350 0.1450 0.2700 0.1300 Vireo Growth Inc. VREO 400544 246829 362 0.7400 0.3550 0.6500 0.9500 0.1550 Vortex Energy Corp. VRTX 2294836 274152 610 0.1450 0.1000 0.1100 0.8500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1310583 107336 244 0.1100 0.0600 0.0750 0.6000 0.0400 Victory Square Technologies Inc. VST 1222059 108314 213 0.1050 0.0800 0.0900 0.1500 0.0800 Justera Health Ltd. VTAL 1000802 5054 17 0.0100 0.0050 0.0050 0.0300 0.0050 Waraba Gold Limited WBGD 305000 3165 11 0.0150 0.0100 0.0150 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 503600 2518 9 0.0050 0.0050 0.0050 0.0350 0.0050 Wedgemount Resources Corp WDGY 1026500 129732 26 0.1350 0.1100 0.1300 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 62219 807 35 0.0200 0.0050 0.0050 0.0500 0.0050 West Mining Corp. WEST 1084074 266178 331 0.2800 0.1950 0.2250 0.4850 0.0100 Westward Gold Inc. WG 3876116 232454 290 0.0750 0.0500 0.0750 0.1350 0.0500 Credissential Inc. WHIP 5533969 2532965 2103 0.6400 0.1900 0.1900 2.0500 0.1500 American Aires Inc. WIFI 4952195 1820559 1903 0.4350 0.2900 0.2900 1.7800 0.0850 Windfall Geotek Inc. WIN 4450286 95577 228 0.0350 0.0100 0.0250 0.0450 0.0100 Earthwise Minerals Corp. WISE 177050 2225 14 0.0250 0.0100 0.0100 0.0600 0.0050 Westmount Minerals Corp WMC 38000 525 4 0.0200 0.0100 0.0200 0.0350 0.0100 West Oak Gold Corp. WO 3276519 231630 205 0.0850 0.0450 0.0700 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 8062 409 8 0.0600 0.0300 0.0600 0.1300 0.0050 Waverunner Capital Inc. WRUN 8000 40 2 0.0050 0.0050 0.0050 0.0250 0.0050 WSM Ventures Corp. WSM.X 5255 26 4 0.0050 0.0050 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 40087 3999 13 0.1000 0.0900 0.1000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1579698 2669846 3581 1.9700 1.4200 1.9000 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 23050 251 7 0.0200 0.0100 0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 1441498 66077 179 0.0700 0.0400 0.0400 0.1750 0.0100 Greenrise Global Brands Inc. XCX 54000 480 4 0.0100 0.0050 0.0100 0.0400 0.0050 Xigem Technologies Corporation XIGM 105118 1498 20 0.0300 0.0100 0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 57000 8947 10 0.1800 0.1400 0.1600 0.3350 0.0650 XS Financial Inc. XSF 4777200 237625 30 0.0500 0.0450 0.0500 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 216899 5856 22 0.0400 0.0200 0.0250 0.0950 0.0200 Adastra Holdings Ltd. XTRX 266331 24486 108 0.1200 0.0500 0.1000 0.3300 0.0500 Yukon Metals Corp. YMC 4761730 1787676 861 0.5100 0.3250 0.3450 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 150025 2896 20 0.0200 0.0150 0.0200 0.0550 0.0100 ZeU Technologies Inc. ZEU 1735299 17573 48 0.0200 0.0100 0.0100 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 98778 26536 49 0.3000 0.2450 0.2750 0.5000 0.1900 Zoglos Food Corp. ZOG 505704 35924 30 0.1000 0.0650 0.0800 0.1850 0.0050 BIOSENTA Inc. ZRO 110206 10469 48 0.1750 0.0650 0.0900 0.8900 0.0650 ZTEST Electronics Inc. ZTE 2613811 778154 379 0.3650 0.2450 0.2800 0.3700 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 47180791 11673659 7313 0.3700 0.1650 0.2800 Star Navigation Systems Group Ltd. SNA 34112876 171179 267 0.0100 0.0050 0.0050 New World Solutions Inc. NEWS 25393403 617030 713 0.0350 0.0150 0.0300 Weekapaug Lithium Limited GRUV 23828162 868483 977 0.0600 0.0150 0.0550 Hybrid Power Solutions Inc. HPSS 21674270 1143738 1049 0.1250 0.0400 0.0450 Q Precious & Battery Metals Corp. QMET 17911082 103439 257 0.0150 0.0050 0.0050 Tenet Fintech Group Inc PKK 16561416 1386321 1641 0.1200 0.0700 0.0750 Leef Brands Inc. LEEF 15879520 219884 305 0.0250 0.0050 0.0250 AmmPower Corp AMMP 12761751 144032 186 0.0150 0.0100 0.0100 Revive Therapeutics Ltd. RVV 12521569 117589 239 0.0150 0.0050 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 2595975 38430699 12190 16.6700 12.2500 16.5000 Green Thumb Industries Inc. GTII 2691425 37698430 10905 14.8400 12.9900 14.1400 Quebec Innovative Materials Corp. QIMC 47180791 11673659 7313 0.3700 0.1650 0.2800 Asante Gold Corporation ASE 5777219 8124193 2677 1.5300 1.2500 1.4300 Cresco Labs Inc. CL 2562413 5806777 4462 2.4000 2.1100 2.2500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2039294 5253775 5010 3.0300 2.2000 2.4600 UniDoc Health Corp. UDOC 6729616 4335775 2101 0.8600 0.4700 0.6000 Treatment.com AI Inc. TRUE 5200491 3879225 1375 0.8500 0.6700 0.7800 Military Metals Corp. MILI 4164725 2742988 1014 0.7700 0.5800 0.7100 ThreeD Capital Inc. IDK 9850971 2684232 1984 0.3600 0.2100 0.2350 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 2595975 38430699 12190 16.6700 12.2500 16.5000 Green Thumb Industries Inc. GTII 2691425 37698430 10905 14.8400 12.9900 14.1400 Quebec Innovative Materials Corp. QIMC 47180791 11673659 7313 0.3700 0.1650 0.2800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2039294 5253775 5010 3.0300 2.2000 2.4600 Cresco Labs Inc. CL 2562413 5806777 4462 2.4000 2.1100 2.2500 Western Uranium & Vanadium Corp. WUC 1579698 2669846 3581 1.9700 1.4200 1.9000 Asante Gold Corporation ASE 5777219 8124193 2677 1.5300 1.2500 1.4300 Credissential Inc. WHIP 5533969 2532965 2103 0.6400 0.1900 0.1900 UniDoc Health Corp. UDOC 6729616 4335775 2101 0.8600 0.4700 0.6000 Giant Mining Corp. BFG 8231016 2251879 1985 0.3900 0.1700 0.2400 Trades: 158,155 Total Volume: 1,008,365,336 Total Value: $219,922,592 Avg Volume per Trade: 6,376 Avg Value per Trade: $1,391 Avg Price per Share: $0.2181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.