CNSX Trading Monthly Market Summary August 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1733454 1804014 3482 1.2400 0.8800 0.9400 1.8400 0.6500 Abound Energy Inc. ABND 487420 62663 168 0.1500 0.0950 0.0950 0.6000 0.0050 American Copper Development Corporation ACDX 83543 5017 14 0.0750 0.0450 0.0450 0.1700 0.0450 ACME Lithium Inc. ACME 283090 12365 48 0.0500 0.0400 0.0400 0.2200 0.0400 Alpha Cognition Inc. ACOG 1529202 928910 726 0.7300 0.4750 0.5500 0.9900 0.2300 American Critical Elements Inc. ACRE 7000 565 3 0.0850 0.0800 0.0800 0.2000 0.0800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 29989 5866 46 0.2200 0.1700 0.1950 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 21096 5156 27 0.2950 0.2200 0.2250 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1558117 4507723 3173 7.0200 1.8200 6.2200 7.0200 0.8800 Adaptogenics Health Corp. ADPT 140709 4225 25 0.0350 0.0200 0.0250 0.0500 0.0150 Advantex Marketing International Inc. ADX 2739605 16866 66 0.0150 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 2312950 87424 148 0.0450 0.0300 0.0350 0.0650 0.0150 Affinity Metals Corp. AFF 54080 1312 10 0.0350 0.0150 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 325576 19075 43 0.0850 0.0400 0.0400 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 1352150 13397 53 0.0150 0.0050 0.0100 0.1500 0.0050 Avanti Gold Corp. AGC 2079208 228099 166 0.1500 0.0900 0.1100 0.5600 0.0900 Algernon Pharmaceuticals Inc. AGN 512830 60610 186 0.1325 0.1050 0.1050 0.1700 0.0500 NetraMark Holdings Inc. AIAI 2765608 523396 272 0.2550 0.1550 0.1800 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 4328161 72699 143 0.0300 0.0100 0.0250 0.1650 0.0100 Generative AI Solutions Corp. AICO 180879 21454 40 0.1500 0.1000 0.1050 0.8300 0.1000 Genesis AI Corp. AIG 1022369 43154 95 0.0550 0.0350 0.0400 0.2550 0.0350 AI-ML Innovations Inc. AIML 1814387 112900 176 0.0750 0.0500 0.0750 0.1600 0.0400 Aion Therapeutic Inc. AION 1830859 27057 61 0.0200 0.0100 0.0150 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 39010 9550 10 0.2650 0.2100 0.2650 0.3500 0.0100 AJN Resources Inc. AJN 10000 900 1 0.0900 0.0900 0.0900 0.3900 0.0750 Alpha Copper Corp ALCU 47951 8976 29 0.2100 0.1800 0.1800 0.5200 0.0700 Alma Gold Inc. ALMA 89000 8055 10 0.0950 0.0850 0.0900 0.1250 0.0250 AmmPower Corp AMMP 6851475 104783 227 0.0250 0.0100 0.0150 0.1800 0.0100 Abitibi Metals Corp. AMQ 10603697 3867344 1655 0.4200 0.2900 0.3750 0.7600 0.0500 Anonymous Intelligence Company Inc. ANON 80557 7278 76 0.1000 0.0800 0.0800 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 907239 81691 122 0.1050 0.0800 0.0850 0.3100 0.0600 AAPKI Ventures Inc. APKI 7564 827 11 0.1600 0.0950 0.0950 0.2500 0.0400 Global Compliance Applications Corp. APP 7064587 36478 148 0.0100 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 25609 13192 12 0.5300 0.5000 0.5300 0.6500 0.1000 Argyle Resources Corp. ARGL 755905 695450 297 0.9400 0.8400 0.9400 0.9400 0.4500 Argo Living Soils Corp ARGO 465964 89719 135 0.2400 0.1500 0.1800 0.2600 0.0750 Armada Mercantile Ltd. ARM 500 165 1 0.3300 0.3300 0.3300 0.6500 0.1500 Argo Gold Inc. ARQ 731689 52758 58 0.0850 0.0650 0.0700 0.1100 0.0600 Ares Strategic Mining Inc. ARS 706213 116548 171 0.1850 0.1450 0.1600 0.2400 0.1200 Arway Corporation ARWY 610228 46074 230 0.0950 0.0550 0.0850 0.9500 0.0550 Asante Gold Corporation ASE 7325649 8157197 1506 1.2800 0.8300 1.2600 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 255333 26926 33 0.1150 0.0700 0.0850 0.3700 0.0700 Ashley Gold Corp ASHL 1013722 53183 85 0.0650 0.0450 0.0500 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 6215 125 5 0.0250 0.0100 0.0250 0.0450 0.0050 Atco Mining Inc. ATCM 1436363 30343 103 0.0300 0.0150 0.0300 0.1400 0.0150 Athena Gold Corporation ATHA 1009806 46670 64 0.0600 0.0300 0.0500 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 127249 7929 23 0.0700 0.0600 0.0600 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 162168 6411 28 0.0400 0.0350 0.0350 0.1050 0.0200 Inflection Resources Ltd. AUCU 438522 69590 91 0.1700 0.1450 0.1600 0.2600 0.1450 Advanced Gold Exploration Inc. AUEX 1822322 16623 40 0.0150 0.0050 0.0100 0.0500 0.0050 Auric Minerals Corp. AUMC 404200 84855 10 0.2150 0.2000 0.2000 2.0000 0.2000 Emperor Metals Inc. AUOZ 1384987 129262 276 0.1050 0.0850 0.1050 0.1800 0.0550 Avarone Metals Inc. AVM.X 33500 877 7 0.0350 0.0150 0.0250 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 128022 17352 99 0.1800 0.0900 0.1400 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 56012 11383 53 0.2700 0.1700 0.1850 0.6100 0.0650 Aurwest Resources Corporation AWR 3729958 20852 51 0.0100 0.0050 0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 26656 3930 8 0.1500 0.1300 0.1300 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2676918 6469660 7081 2.9600 1.9600 2.1400 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 117382 99389 232 1.0800 0.6700 0.8000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 262765 13847 71 0.0700 0.0400 0.0400 0.1700 0.0100 BacTech Environmental Corporation BAC 2384186 91060 119 0.0450 0.0350 0.0350 0.0950 0.0350 Body and Mind Inc. BAMM 335545 12752 43 0.0450 0.0350 0.0350 0.1550 0.0350 Dark Star Minerals Inc. BATT 277970 10668 44 0.0450 0.0300 0.0450 0.0600 0.0150 Battery X Metals Inc. BATX 773166 73467 98 0.1100 0.0900 0.1100 0.2000 0.0500 Blueberries Medical Corp. BBM 677652 10048 55 0.0200 0.0100 0.0150 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 306226 13463 69 0.0600 0.0300 0.0400 0.2050 0.0300 The BC Bud Corporation BCBC 1615602 28704 74 0.0250 0.0150 0.0150 0.0700 0.0150 Bird River Resources Inc. BDR 198999 6384 17 0.0500 0.0100 0.0350 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 5240024 71192 167 0.0200 0.0100 0.0150 0.0850 0.0100 BetterLife Pharma Inc. BETR 1845051 248435 244 0.1950 0.0900 0.1450 0.1950 0.0500 BevCanna Enterprises Inc. BEV 270916 168648 144 0.7400 0.5600 0.7400 2.0000 0.0100 Giant Mining Corp. BFG 2836559 2253357 1350 1.7800 0.3400 0.3950 1.7800 0.0100 Big Gold Inc. BG 949869 24190 73 0.0300 0.0250 0.0300 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 805390 8243 54 0.0150 0.0100 0.0100 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 29046 221994 113 8.3000 7.2000 7.2500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 5311896 766859 846 0.1650 0.1300 0.1450 0.4500 0.1200 BioVaxys Technology Corp. BIOV 2508185 136090 248 0.0700 0.0400 0.0600 0.1000 0.0100 Blender Bites Limited BITE 48771 41125 20 1.0500 0.8100 0.9000 3.3500 0.8000 Britannia Life Sciences Inc. BLAB 55000 2750 2 0.0500 0.0500 0.0500 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 285759 7521 59 0.0300 0.0150 0.0300 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 616581 82541 129 0.1600 0.1000 0.1400 0.1850 0.0800 Cannabix Technologies Inc. BLO 722133 339944 423 0.5600 0.4450 0.4700 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1165443 149250 477 0.1550 0.1100 0.1250 0.7400 0.0200 Blackhawk Growth Corp. BLR 64320 982 7 0.0200 0.0150 0.0150 0.0400 0.0050 Blast Resources Inc. BLST 2000 50 1 0.0250 0.0250 0.0250 0.2700 0.0250 BioNxt Solutions Inc. BNXT 759274 164611 149 0.2900 0.1800 0.2000 0.7500 0.1700 Beyond Oil Ltd. BOIL 1576464 2397612 1499 1.7900 1.0600 1.7500 1.7900 0.4000 Bolt Metals Corp. BOLT 205837 95574 51 0.5000 0.2950 0.3950 0.5500 0.2800 Galloper Gold Corp. BOOM 2892970 304987 260 0.1250 0.0950 0.1200 0.1650 0.0700 BrandPilot AI Inc. BPAI 7604247 313394 402 0.0500 0.0300 0.0350 0.0900 0.0300 Braxia Scientific Corp BRAX 219982 1099 13 0.0050 0.0050 0.0050 0.0150 0.0050 Birchtree Investments Ltd. BRCH 4707331 143556 166 0.0450 0.0250 0.0250 0.1800 0.0100 Buscando Resources Corp. BRCO.X 4000 400 1 0.1000 0.1000 0.1000 0.1000 0.1000 BluSky Carbon Inc. BSKY 1080766 559783 249 0.6300 0.4500 0.4800 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 988220 50006 136 0.0650 0.0400 0.0550 0.1200 0.0150 Quest Critical Metals Inc. BULL 428727 47085 75 0.1400 0.1000 0.1100 0.6700 0.1000 Burrell Resources Inc. BURY 4500 540 1 0.1200 0.1200 0.1200 0.1400 0.0900 BioMark Diagnostics Inc. BUX 230339 51230 91 0.2450 0.2100 0.2400 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 183293 89595 106 0.5600 0.4000 0.4700 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1650 2295 10 1.5000 1.0000 1.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9915 10113 18 1.0200 1.0200 1.0200 1.0300 1.0000 Beyond Lithium Inc. BY 4224975 168020 305 0.0750 0.0300 0.0700 0.5100 0.0300 Bayridge Resources Corp. BYRG 3591789 516490 965 0.2350 0.0950 0.1600 0.8700 0.0950 BYT Holdings Ltd. BYT 139000 17070 10 0.1500 0.0900 0.1500 0.1500 0.0900 KWG Resources Inc. CACR 8364315 123452 160 0.0200 0.0100 0.0200 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 54631 64129 25 2.4500 1.0000 2.4500 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 3990506 482990 137 0.1550 0.1050 0.1450 0.2150 0.1050 FinCanna Capital Corp. CALI.X 72043 360 4 0.0050 0.0050 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 3173379 35420 51 0.0200 0.0100 0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 440769 7677 29 0.0200 0.0150 0.0150 0.1000 0.0150 Cascade Copper Corp. CASC 226948 10673 43 0.0600 0.0400 0.0500 0.1100 0.0300 CAT Strategic Metals Corporation CAT 5882553 29626 97 0.0100 0.0050 0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 18232 317 5 0.0200 0.0150 0.0150 0.0350 0.0100 Core Assets Corp. CC 1469061 136067 195 0.1050 0.0800 0.0900 0.2650 0.0800 Carlyle Commodities Corp. CCC 1481995 50493 124 0.0450 0.0300 0.0300 0.2100 0.0300 Canadian Copper Inc. CCI 781639 56937 157 0.0800 0.0650 0.0750 0.1150 0.0550 Green River Gold Corp. CCR 1263767 34204 79 0.0300 0.0250 0.0300 0.0600 0.0250 CDN Maverick Capital Corp CDN 139126 16004 51 0.1200 0.1100 0.1150 0.7800 0.1100 Cerro de Pasco Resources Inc. CDPR 8608428 1026220 739 0.1450 0.1050 0.1350 0.1900 0.0700 CordovaCann Corp. CDVA 212441 13127 45 0.1000 0.0250 0.1000 0.2250 0.0250 Cerro Grande Mining Corporation CEG 7000 65 3 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Silver Corporation CFE 1357637 226739 268 0.2350 0.1400 0.1850 0.6200 0.1400 CleanGo Innovations Inc. CGII 70251 34935 34 0.5600 0.4500 0.5600 1.7500 0.0500 ChitogenX Inc. CHGX 182345 3719 42 0.0350 0.0150 0.0350 0.1400 0.0050 Ciscom Corp. CISC 399879 35340 87 0.1000 0.0700 0.0950 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 127581 4108 23 0.0400 0.0250 0.0300 0.1500 0.0050 Cresco Labs Inc. CL 4303133 9978619 8543 2.7900 1.9200 2.1000 3.7800 1.4500 Christina Lake Cannabis Corp CLC 506441 15505 42 0.0350 0.0250 0.0300 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 16956 487 17 0.0400 0.0100 0.0400 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 1103 76 6 0.0700 0.0700 0.0700 0.1100 0.0050 Canadian Metals Inc. CME 325135 37882 26 0.1500 0.0900 0.1150 0.1700 0.0200 Clarity Metals Corp. CMET 458640 29580 129 0.0850 0.0500 0.0600 0.1000 0.0300 CMP Mining Inc. CMP 47368 1944 8 0.0450 0.0350 0.0400 0.0600 0.0350 Cullinan Metals Corp CMT 1167000 22320 49 0.0250 0.0150 0.0200 0.3300 0.0150 Core Nickel Corp. CNCO 637520 25399 134 0.0450 0.0350 0.0400 0.4200 0.0150 CENTR Brands Corp. CNTR 234525 7891 18 0.0500 0.0200 0.0200 0.2450 0.0100 Collective Metals Inc. COMT 165708 20643 57 0.1500 0.1000 0.1200 0.4200 0.0800 Core One Labs Inc. COOL 959 131 4 0.1450 0.1450 0.1450 0.5500 0.0900 Captor Capital Corp CPTR 332948 1435309 287 5.0100 0.7700 1.6000 5.0100 0.0150 Canter Resources Corp CRC 1679063 219392 442 0.1800 0.1100 0.1150 0.9900 0.0700 Corcel Exploration Inc CRCL 432213 39886 38 0.1700 0.0650 0.1150 0.2000 0.0050 Crest Resources Inc. CRES 318884 16355 30 0.0600 0.0400 0.0550 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 199420 2255 15 0.0150 0.0100 0.0150 0.0450 0.0100 Crestview Exploration Inc. CRS 1023474 31140 55 0.0400 0.0250 0.0350 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 840646 33782 73 0.0450 0.0400 0.0400 0.0800 0.0250 Cross River Ventures Corp. CRVC 726631 3633 24 0.0050 0.0050 0.0050 0.0150 0.0050 Copper Standard Resources Inc. CSR 493984 237560 56 0.5700 0.4000 0.5000 0.6500 0.1500 Cascada Silver Corp. CSS 1835400 53282 58 0.0300 0.0200 0.0250 0.0500 0.0100 C2C Metals Corp. CTOC 2025300 199830 213 0.1250 0.0800 0.0950 0.2600 0.0250 Forte Minerals Corp CUAU 82001 18072 9 0.2450 0.2200 0.2200 0.3000 0.1200 Cult Food Science Corp CULT 8079251 971677 1521 0.1850 0.0950 0.0950 0.4250 0.0300 Biocure Technology Inc. CURE.X 125063 1605 8 0.0150 0.0100 0.0100 0.0350 0.0050 City View Green Holdings Inc. CVGR 8129057 93382 146 0.0200 0.0050 0.0100 0.0200 0.0050 CMX Gold & Silver Corp. CXC 112000 6665 10 0.0750 0.0550 0.0750 0.1300 0.0500 C21 Investments Inc. CXXI 820076 259201 496 0.3800 0.2900 0.3050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1139899 181345 412 0.1850 0.1300 0.1500 0.8700 0.1300 Discovery Lithium Inc. DCLI 918412 99246 115 0.1400 0.0800 0.1150 0.7900 0.0800 Digicann Ventures Inc. DCNN 1354379 26181 176 0.0300 0.0100 0.0250 0.0600 0.0050 Direct Communication Solutions Inc. DCSI 10843 33957 41 3.3000 2.9300 3.1000 3.5700 0.7500 Double Deuce Exploration Corp. DD 250100 22445 4 0.1000 0.0800 0.0900 0.1000 0.0800 DeepRock Minerals Inc. DEEP 705200 7053 19 0.0100 0.0100 0.0100 0.0450 0.0100 Delta Cleantech Inc. DELT 829418 29698 54 0.0600 0.0350 0.0350 0.0650 0.0150 Demesne Resources Ltd. DEME 13 0 1 0.0500 0.1000 0.0050 Diagnamed Holdings Corp. DMED 558928 7609 52 0.0200 0.0100 0.0150 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 17161 600 20 0.0350 0.0350 0.0350 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 739819 114494 135 0.1950 0.1350 0.1550 0.2750 0.0900 Draganfly Inc. DPRO 2621665 522656 1288 0.3000 0.1350 0.1450 1.2500 0.1350 Bright Minds Biosciences Inc. DRUG 37951 55011 94 2.0500 1.3000 1.3000 3.0800 1.2900 DeepSpatial Inc. DSAI 1201200 50621 72 0.0800 0.0300 0.0300 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 65822 7368 30 0.1300 0.0850 0.0850 0.2000 0.0850 Defence Therapeutics Inc DTC 530190 364291 283 0.7900 0.5500 0.6100 3.0400 0.5500 Eat & Beyond Global Holdings Inc EATS 31652 1873 48 0.0700 0.0400 0.0700 0.2400 0.0400 Edgemont Gold Corp. EDGM 168001 8440 11 0.0550 0.0500 0.0500 0.0750 0.0450 Element79 Gold Corp. ELEM 1602953 235068 507 0.1800 0.1150 0.1450 0.4400 0.0950 Canamera Energy Metals Corp. EMET 33000 8250 4 0.2500 0.2500 0.2500 0.3250 0.2100 EMP Metals Corp. EMPS 1081989 461892 470 0.5300 0.3500 0.4400 0.5800 0.2800 Entheon Biomedical Corp. ENBI 327555 36221 27 0.2350 0.0900 0.2350 0.2500 0.0050 Enertopia Corp. ENRT 117379 1857 40 0.0200 0.0100 0.0150 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 521300 6330 28 0.0200 0.0100 0.0100 0.0900 0.0100 EonX Technologies Inc. EONX 1500 225 2 0.1500 0.1500 0.1500 0.2400 0.0700 1CM Inc EPIC 47010 18601 24 0.4050 0.3000 0.3000 2.5000 0.2500 E-Power Resources Inc. EPR 1404485 78480 125 0.0700 0.0450 0.0550 0.1800 0.0450 Eagle Royalties Ltd. ER 370386 39268 60 0.1150 0.1000 0.1000 0.1850 0.0800 Eureka Lithium Corp. ERKA 434848 101465 110 0.2850 0.2100 0.2300 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 3101093 151273 197 0.0550 0.0400 0.0400 0.0950 0.0400 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 115000 575 3 0.0050 0.0050 0.0050 0.0300 0.0050 ESGold Corp. ESAU 531071 64094 109 0.1400 0.0950 0.1400 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 3032932 35642 148 0.0250 0.0075 0.0150 0.0500 0.0075 Etruscus Resources Corp. ETR 404880 33038 59 0.1000 0.0650 0.0750 0.1500 0.0300 EV Minerals Corporation EVM 2439529 40280 55 0.0200 0.0150 0.0150 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 69699 270422 379 4.1000 3.6000 4.0000 6.8000 2.6000 FE Battery Metals Corp. FE 505458 40592 129 0.1100 0.0650 0.0900 0.5300 0.0650 55 North Mining Inc. FFF 246936 3207 21 0.0200 0.0100 0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 6024403 499281 1516 0.1400 0.0650 0.0700 0.4000 0.0650 First Growth Funds Limited FGFL 59965 409 10 0.0100 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 208646 3129 101 0.3200 0.0050 0.2450 0.3200 0.0050 First Lithium Minerals Corp. FLM 1120309 100433 122 0.1050 0.0800 0.0900 0.1200 0.0450 Four Nines Gold Inc. FNAU 102500 27285 52 0.3500 0.2500 0.3500 0.4900 0.2050 FendX Technologies Inc. FNDX 830823 152316 404 0.2450 0.1500 0.1600 0.4400 0.1500 Fathom Nickel Inc. FNI 4470640 179922 290 0.0500 0.0350 0.0400 0.3500 0.0350 Fineqia International Inc. FNQ 7104644 35823 59 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 131761 37176 28 0.3000 0.2550 0.2900 0.3750 0.1600 Free Battery Metal Limited FREE 3472155 41024 110 0.0200 0.0050 0.0150 0.0900 0.0050 Forge Resources Corp. FRG 4146089 1720631 1226 0.5400 0.3000 0.5000 0.9400 0.1400 First Tellurium Corp. FTEL 1260968 145351 198 0.1300 0.0900 0.1000 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 45750 228 4 0.0050 0.0050 0.0050 0.0150 0.0050 Flow Metals Corp. FWM 152250 8265 11 0.0600 0.0500 0.0500 0.0950 0.0500 Gander Gold Corporation GAND 1016803 36787 155 0.3000 0.0300 0.3000 0.3000 0.0300 GreenBank Capital Inc. GBC 669951 11570 46 0.0200 0.0150 0.0150 0.0550 0.0100 Golden Cariboo Resources Ltd. GCC 2620190 354791 258 0.1550 0.1200 0.1450 0.3600 0.0250 Golcap Resources Corp. GCP 175294 22569 27 0.1800 0.1000 0.1700 0.2700 0.0200 Gold Digger Resources Inc. GDIG 287727 84457 90 0.3500 0.2600 0.3000 0.6500 0.2200 Great Eagle Gold Corp. GEGC 230649 48469 88 0.2500 0.1400 0.1950 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 579915 38564 152 0.0800 0.0550 0.0650 0.2000 0.0550 The Good Flour Corp. GFCO 104472 12568 22 0.1700 0.0800 0.1300 0.3200 0.0800 Generic Gold Corp. GGC 637585 53955 74 0.1050 0.0500 0.0800 0.1200 0.0400 General Copper Gold Corp. GGLD 2729684 142305 59 0.0700 0.0250 0.0600 0.0900 0.0250 Global Hemp Group Inc. GHG 1569871 53447 68 0.0400 0.0250 0.0300 0.1200 0.0150 Gemina Laboratories Ltd GLAB 2000 870 4 0.4500 0.4200 0.4500 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 911633 126836 217 0.1600 0.1100 0.1500 0.3500 0.1100 Golden Spike Resources Corp GLDS 3365816 827302 634 0.3000 0.1700 0.2700 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2453937 145751 228 0.0750 0.0400 0.0600 0.0900 0.0350 Glow LifeTech Corp GLOW 1405143 74275 102 0.1400 0.0300 0.0500 0.1400 0.0200 Gelum Resources Ltd. GMR 28110 1451 11 0.0600 0.0500 0.0500 0.1600 0.0250 GOAT Industries Ltd GOAT 171357 19157 43 0.1400 0.1000 0.1150 0.2250 0.0600 Go Metals Corp GOCO 1605829 52802 100 0.0500 0.0250 0.0450 0.1350 0.0250 GoldHaven Resources Corp. GOH 90964 3893 14 0.0500 0.0350 0.0500 0.2650 0.0300 Goldrea Resources Corp. GOR 408807 5851 24 0.0200 0.0100 0.0200 0.0250 0.0100 Grand Peak Capital Corp. GPK 14715 6459 14 0.5000 0.3500 0.4000 0.5000 0.0050 Gold Port Corporation GPO 232887 7538 20 0.0400 0.0300 0.0300 0.0550 0.0300 Graycliff Exploration Limited GRAY 325526 7150 38 0.0250 0.0150 0.0150 0.1200 0.0150 Green Bridge Metals Corporation GRBM 4401402 641309 312 0.1700 0.1050 0.1700 0.1900 0.0400 Geologica Resource Corp. GRCM 53000 2385 6 0.0450 0.0450 0.0450 0.0600 0.0300 Madison Metals Inc. GREN 2138649 414058 553 0.3050 0.1275 0.1950 0.7500 0.1275 Greenhawk Resources Inc. GRHK 3085133 156342 31 0.0600 0.0450 0.0550 0.2000 0.0300 Grown Rogue International Inc. GRIN 1869710 1550130 956 0.9000 0.7700 0.8300 1.1500 0.2700 Great Republic Mining Corp. GRM 198950 3029 15 0.0200 0.0150 0.0200 0.0800 0.0100 Weekapaug Lithium Limited GRUV 447000 2295 13 0.0100 0.0050 0.0100 0.0350 0.0050 Golden Shield Resources Inc. GSRI 4824507 323595 202 0.0800 0.0550 0.0700 0.2600 0.0300 Glenstar Ventures Inc. GSTR 156026 27167 19 0.2200 0.1600 0.1600 0.2200 0.1600 Getchell Gold Corp. GTCH 1217600 160383 147 0.1450 0.1200 0.1200 0.2200 0.0850 Green Thumb Industries Inc. GTII 2987928 43129431 16520 16.4100 12.3200 12.9500 21.5000 10.4400 G2 Energy Corp. GTOO 310010 3100 22 0.0100 0.0100 0.0100 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 500 40 1 0.0500 0.0550 0.0150 Global Uranium Corp. GURN 14500 6570 8 0.5000 0.3100 0.4100 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 347710 83996 93 0.2700 0.2100 0.2600 0.3800 0.1300 Greenridge Exploration Inc. GXP 1066906 868294 591 0.8800 0.7300 0.8100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 908155 50949 201 0.0650 0.0500 0.0500 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 58322 7132 18 0.1250 0.1000 0.1100 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1301662 38902 43 0.0350 0.0250 0.0250 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 1856927 952616 665 0.5500 0.4750 0.4800 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 2037004 588947 590 0.3400 0.2650 0.2700 0.6200 0.1950 Global Helium Corp. HECO 371078 24543 64 0.0800 0.0600 0.0600 0.2750 0.0600 Herbal Dispatch Inc. HERB 622566 31352 47 0.0550 0.0450 0.0500 0.0650 0.0050 Hercules Resources Corp. HERC 252996 26663 172 0.1400 0.0800 0.0950 0.5000 0.0800 Hydrograph Clean Power Inc HG 3450070 419619 522 0.1500 0.1000 0.1100 0.2200 0.0700 Heritage Mining Ltd. HML 1372112 72247 109 0.0600 0.0450 0.0500 0.0800 0.0250 Hemlo Explorers Inc. HMLO 516282 28930 26 0.0750 0.0450 0.0500 0.0750 0.0250 Cypherpunk Holdings Inc. HODL 1827771 290555 212 0.1750 0.1400 0.1600 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 2476623 339576 424 0.1800 0.1050 0.1250 0.6400 0.1050 Highrock Resources Ltd. HRK 422058 13842 29 0.0400 0.0300 0.0350 0.1200 0.0300 Hero Innovation Group Inc. HRO 3500 237 2 0.0550 0.0550 0.0550 0.2400 0.0150 Highlander Silver Corp. HSLV 366274 242771 166 0.7800 0.5100 0.6500 0.9900 0.1200 High Tide Resources Corp. HTRC 168871 5586 20 0.0400 0.0300 0.0300 0.1000 0.0150 Gold Hunter Resources Inc HUNT 3398701 354532 147 0.1500 0.0900 0.1050 0.4300 0.0900 Hi-View Resources Inc HVW 62000 930 3 0.0150 0.0150 0.0150 0.0800 0.0150 Headwater Gold Inc. HWG 466067 86264 71 0.2050 0.1700 0.1700 0.3700 0.1300 Hawthorn Resources Corp. HWTN 361125 36818 13 0.2000 0.0900 0.1500 0.2000 0.0300 HYTN Innovations Inc HYTN 110943 27936 79 0.3000 0.2300 0.2500 0.4150 0.0400 Hertz Energy Inc. HZ 2673656 182267 337 0.0950 0.0400 0.0700 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 88000 995 8 0.0150 0.0100 0.0100 0.0650 0.0100 infinitii ai inc. IAI 13364474 815301 740 0.0800 0.0450 0.0550 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1557399 26881 126 0.0250 0.0150 0.0150 0.0650 0.0150 International Battery Metals Ltd. IBAT 218943 221365 200 1.1700 0.9400 1.0000 1.9900 0.6900 IC Capitalight Corp. IC 1434950 125173 147 0.1000 0.0700 0.0750 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 21000 1205 4 0.0600 0.0550 0.0600 0.3700 0.0500 ThreeD Capital Inc. IDK 4887629 1339132 1153 0.3200 0.2550 0.2750 0.8700 0.2550 IM Cannabis Corp. IMCC 11664 47750 88 5.0000 3.5100 3.5100 5.0000 0.2400 Interra Copper Corp IMCX 594676 67136 141 0.1350 0.1000 0.1300 0.3200 0.0900 InnoCan Pharma Corporation INNO 1358824 336162 183 0.2700 0.1850 0.2400 0.4100 0.1850 Inverite Insights Inc. INVR 1360871 67856 137 0.0600 0.0400 0.0500 0.0800 0.0200 ImagineAR Inc. IP 2682699 89768 198 0.0400 0.0250 0.0350 0.1100 0.0150 Irving Resources Inc. IRV 245147 92723 174 0.4150 0.3250 0.3600 0.7200 0.3250 ICEsoft Technologies Canada Corp. ISFT 303035 9090 6 0.0300 0.0300 0.0300 0.0600 0.0050 Inspiration Energy Corp. ISP 273261 14046 19 0.0650 0.0450 0.0450 0.1000 0.0100 Izotropic Corporation IZO 287637 25085 56 0.1200 0.0800 0.0950 0.3100 0.0750 37 Capital Inc. JJJ 154001 15417 5 0.1350 0.1000 0.1350 0.2500 0.0300 Jolt Health Inc. JOLT 1250175 6655 19 0.0100 0.0050 0.0100 0.0150 0.0050 79North Inc. JQ 1256469 31561 15 0.0300 0.0250 0.0300 0.0350 0.0050 Jones Soda Co JSDA 144007 77581 57 0.6400 0.4300 0.4600 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2338870 1897892 1817 0.9400 0.6200 0.6600 1.4600 0.5400 Intellabridge Technology Corporation KASH 749905 51386 117 0.1200 0.0400 0.0800 0.2300 0.0400 Kobrea Exploration Corp. KBX 1164176 570997 562 0.8000 0.2500 0.6800 0.8000 0.2500 American Potash Corp. KCL 557000 27995 47 0.0950 0.0400 0.0500 0.0950 0.0300 King Global Ventures Inc. KING 158466 95168 57 0.6500 0.4000 0.4000 0.6500 0.4000 KO Gold Inc. KOG 145965 54259 55 0.4200 0.3300 0.3900 0.6100 0.2500 Kuya Silver Corporation KUYA 1289769 462108 448 0.4000 0.3150 0.3750 0.4550 0.1950 Kingsview Minerals Ltd. KVM 2500 25 3 0.0100 0.0100 0.0100 0.0200 0.0050 La Imperial Resources Inc. LAI.X 14 0 1 0.0300 Cumberland Resources Nickel Corp. LAND 197037 1530 6 0.0100 0.0050 0.0100 0.0300 0.0050 Lancaster Resources Inc. LCR 2692317 43557 154 0.0250 0.0100 0.0150 0.1500 0.0100 Leocor Gold Inc. LECR 1342739 67064 46 0.0550 0.0450 0.0500 0.1200 0.0400 Leef Brands Inc. LEEF 9822648 85150 189 0.0100 0.0050 0.0100 0.0400 0.0050 Lexston Mining Corporation LEXT 1409809 80449 86 0.0800 0.0450 0.0800 0.1300 0.0450 LaFleur Minerals Inc. LFLR 83656 29416 69 0.4050 0.2700 0.3900 0.4950 0.0700 LFNT Resources Corp. LFNT 31000 1615 6 0.0600 0.0500 0.0500 0.1050 0.0500 Li-Metal Corp. LIM 165385 13583 71 0.1000 0.0650 0.0650 0.3150 0.0500 Global Li-Ion Graphite Corp. LION 908825 20047 84 0.0250 0.0200 0.0250 0.0450 0.0150 Lanebury Growth Capital Ltd. LLL 3000 255 1 0.0850 0.0850 0.0850 0.1850 0.0700 Lobe Sciences Ltd. LOBE 639165 12705 71 0.0250 0.0100 0.0200 0.0250 0.0100 Lowell Farms Inc. LOWL 22601 646 14 0.0600 0.0200 0.0200 0.6100 0.0200 Leopard Lake Gold Corp. LP 91000 3615 5 0.0450 0.0350 0.0350 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2464576 62298 137 0.0300 0.0200 0.0250 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 359153 32542 35 0.1050 0.0850 0.1000 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 2261002 29177 57 0.0150 0.0100 0.0100 0.0900 0.0100 Myriad Uranium Corp. M 993244 286843 345 0.3400 0.2550 0.2650 0.4000 0.1400 Manning Ventures Inc. MANN 614521 28660 25 0.0650 0.0400 0.0400 0.1600 0.0400 Mary Agrotechnologies Inc MARY 14961 74 6 0.0050 0.0050 0.0050 0.0500 0.0050 Max Power Mining Corp MAXX 9878074 3678496 2752 0.4950 0.2750 0.3800 0.6600 0.1950 MedBright AI Investments Inc. MBAI 1985948 141626 117 0.0950 0.0500 0.0850 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 587970 18917 81 0.0400 0.0250 0.0350 0.0850 0.0150 Mabel Ventures Inc. MBL 8050 684 7 0.0850 0.0850 0.0850 0.2500 0.0600 McLaren Resources Inc. MCL 284075 9508 25 0.0450 0.0250 0.0400 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 6365126 545947 1015 0.1100 0.0650 0.0850 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 45285 14917 52 0.4450 0.2700 0.4450 0.5500 0.0400 Mustang Energy Corp. MEC 417928 84363 119 0.2500 0.1700 0.2300 0.5000 0.1500 Medaro Mining Corp. MEDA 94384 13090 47 0.1850 0.1200 0.1500 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 11511631 202355 398 0.0250 0.0150 0.0200 0.2000 0.0150 Cameo Resources Inc. MEO 25320 2824 13 0.1400 0.1000 0.1400 0.1500 0.1000 Lophos Holdings Inc. MESC 6563838 88010 189 0.0250 0.0100 0.0100 0.3000 0.0100 Metaguest.AI Incorporated METG 202772 30310 51 0.2400 0.1050 0.1950 0.4150 0.1050 Metalite Resources Inc. METL 34101 531 7 0.0200 0.0150 0.0150 0.0600 0.0150 ME Therapeutics Holdings Inc. METX 2222 7252 19 3.8500 2.7500 2.7500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 375202 12831 42 0.0450 0.0200 0.0400 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 9000 45 5 0.0050 0.0050 0.0050 0.0250 0.0050 Military Metals Corp. MILI 3283077 1765741 707 0.6900 0.3850 0.6100 0.6900 0.0050 Minas Metals Ltd. MINA 372000 2965 12 0.0150 0.0050 0.0100 0.2000 0.0050 Minera IRL Limited MIRL 387000 5805 8 0.0150 0.0150 0.0150 0.0500 0.0100 Mistango River Resources Inc. MIS 2441078 72341 42 0.0350 0.0250 0.0350 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 88 0 7 0.0100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 3050 122 2 0.0400 0.0400 0.0400 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 22000 1430 5 0.0700 0.0500 0.0650 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 698 548 8 1.0000 0.2500 0.2500 5.0000 0.0200 Miata Metals Corp. MMET 415403 205799 131 0.6100 0.3950 0.5600 0.6700 0.1800 Moonbound Mining Ltd. MML 303726 94606 60 0.3600 0.2850 0.2950 0.6000 0.2000 Mongoose Mining Ltd. MNG 4502 127 4 0.0300 0.0250 0.0300 0.0750 0.0150 Mosaic Minerals Corp. MOC 374219 6552 59 0.0400 0.0100 0.0200 0.0850 0.0100 Molten Metals Corp. MOLT 1498297 49416 67 0.0600 0.0200 0.0350 0.0800 0.0200 Doseology Sciences Inc MOOD 52060 9388 11 0.1850 0.1800 0.1850 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 526670 484881 285 1.2400 0.7000 1.0500 4.0400 0.7000 Moss Genomics Inc. MOSS 8800 145 5 0.0150 0.0150 0.0150 0.1500 0.0100 Micromem Technologies Inc. MRM 4384739 104675 254 0.0350 0.0150 0.0300 0.1200 0.0150 MariMed Inc. MRMD 1406634 453260 707 0.4000 0.1500 0.2300 0.7400 0.1500 Metalsource Mining Inc. MSM 885000 52050 26 0.1050 0.0500 0.0600 0.3200 0.0500 MTL Cannabis Corp. MTLC 741218 150074 182 0.3200 0.1650 0.2150 0.6900 0.1650 Musk Metals Corp MUSK 926663 31569 56 0.0500 0.0250 0.0300 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 2409246 222750 488 0.1350 0.0750 0.0950 0.2900 0.0300 Muzhu Mining Ltd. MUZU 205604 7424 29 0.0450 0.0250 0.0450 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 3513641 108749 293 0.0350 0.0250 0.0350 0.0800 0.0250 Montego Resources Inc. MY 17000 340 2 0.0200 0.0200 0.0200 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 3178306 35430 192 0.0150 0.0100 0.0150 0.2000 0.0100 MYND Life Sciences Inc. MYND 7542 216 5 0.0400 0.0200 0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 12477 299 6 0.0250 0.0200 0.0200 0.0800 0.0150 MyndTec Inc. MYTC 11100 858 3 0.0800 0.0500 0.0500 0.7500 0.0500 PanGenomic Health Inc. NARA 207627 10631 56 0.0800 0.0250 0.0700 0.2600 0.0050 Nation Gold Corp NATN 100000 3205 4 0.0350 0.0250 0.0250 0.0800 0.0250 New Break Resources Ltd. NBRK 822122 56786 146 0.0900 0.0450 0.0800 0.1400 0.0200 Basin Uranium Corp NCLR 1003667 263695 392 0.3400 0.2000 0.2350 0.7000 0.1750 nDatalyze Corp. NDAT 404100 47615 76 0.1400 0.1000 0.1350 0.1800 0.0600 Nerds On Site Inc. NERD 748500 33002 79 0.0550 0.0300 0.0500 0.0900 0.0300 Nevis Brands Inc. NEVI 627344 71308 83 0.1450 0.0900 0.1050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 869119 10450 86 0.0150 0.0100 0.0100 0.0400 0.0100 New World Solutions Inc. NEWS 2931754 43794 132 0.0200 0.0100 0.0150 0.1300 0.0100 Nexus Uranium Corp. NEXU 285734 86531 165 0.4000 0.2250 0.3800 0.9400 0.1650 Nuclear Fuels Inc. NF 1313373 472606 352 0.4250 0.3100 0.3900 0.7200 0.2800 Exploits Discovery Corp. NFLD 2921742 218152 429 0.0850 0.0650 0.0700 0.1450 0.0600 Delota Corp. NIC 342700 39050 91 0.1500 0.0950 0.1050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 150434 27495 73 0.2000 0.1700 0.1700 0.2500 0.0100 Nine Mile Metals Ltd. NINE 3638549 155169 261 0.0600 0.0350 0.0350 0.1800 0.0350 Nirvana Life Sciences Inc. NIRV 308798 13817 37 0.0800 0.0100 0.0750 0.1150 0.0100 NorthX Nickel Corp. NIX 420902 73970 162 0.2350 0.1500 0.1550 0.4100 0.0250 Northern Lights Resources Corp. NLR 440961 4481 27 0.0150 0.0100 0.0100 0.0150 0.0050 Nova Net Lease REIT NNL.U 1000 120 1 0.1200 0.1200 0.1200 0.5000 0.0400 Norsemont Mining Inc. NOM 447461 47967 109 0.1200 0.0850 0.1100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 747250 36392 53 0.0550 0.0400 0.0550 0.0800 0.0250 Nordique Resources Inc. NORD 59681 2476 7 0.0700 0.0400 0.0400 0.1500 0.0300 Nova Mentis Life Sciences Corp. NOVA 986240 11208 111 0.0150 0.0100 0.0100 0.0350 0.0100 Nepra Foods Inc. NPRA 1098010 147875 324 0.1700 0.0950 0.1150 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 67000 700 9 0.0150 0.0050 0.0100 0.0150 0.0050 Plaintree Systems Inc. NPT 117350 8576 42 0.1200 0.0450 0.1200 0.1200 0.0300 Northstar Gold Corp. NSG 556443 17884 47 0.0400 0.0300 0.0350 0.0550 0.0300 NanoSphere Health Sciences Inc. NSHS 12332 528 13 0.0500 0.0350 0.0350 0.0500 0.0050 NSJ Gold Corp. NSJ 104590 8142 9 0.1100 0.0550 0.0550 0.1500 0.0150 Newterra Resources Inc. NT 90000 4700 9 0.0700 0.0500 0.0500 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 2163319 235009 735 0.1350 0.0900 0.1000 0.3950 0.0600 Neotech Metals Corp. NTMC 658431 119644 209 0.2400 0.1500 0.2000 4.1400 0.1500 NU E Power Corp. NUE 292629 411070 110 1.6000 1.1500 1.1500 1.6000 1.1500 Nuran Wireless Inc. NUR 2648110 303646 382 0.1500 0.0850 0.1500 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 2090183 239239 404 0.1400 0.0950 0.0950 0.3200 0.0950 Nova Pacific Metals Corp. NVPC 1021972 333812 197 0.4100 0.2800 0.4000 0.4100 0.0300 EnviroGold Global Limited NVRO 3566100 131640 149 0.0450 0.0300 0.0450 0.2300 0.0300 New Wave Holdings Corp. NWAI 127029 2012 25 0.0200 0.0150 0.0200 0.0800 0.0100 Nuinsco Resources Limited NWI 1889209 9497 33 0.0100 0.0050 0.0050 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 595275 52830 99 0.2050 0.0600 0.0600 0.2050 0.0600 Nexco Resources Inc. NXU.X 170201 867 10 0.0100 0.0050 0.0100 0.0400 0.0050 Oberon Uranium Corp. OBRN 1382509 38232 106 0.0450 0.0200 0.0300 0.0850 0.0200 Nextleaf Solutions Ltd. OILS 1356258 114515 185 0.1000 0.0750 0.0850 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 896011 321640 424 0.5100 0.2300 0.2500 0.9300 0.0800 Optimind Pharma Corp. OMND 57021 285 4 0.0050 0.0050 0.0050 0.0250 0.0050 Organic Potash Corporation OPC 15232 76 9 0.0050 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 1214928 381569 764 0.3800 0.2750 0.3050 0.5800 0.1500 Origen Resources Inc. ORGN 349372 18648 31 0.0550 0.0500 0.0500 0.0850 0.0200 Ovation Science Inc OVAT 496500 15035 19 0.0350 0.0300 0.0300 0.0600 0.0150 One World Lithium Inc. OWLI 4566700 107667 151 0.0300 0.0200 0.0250 0.0500 0.0150 Impact Analytics Inc. PACT 4891591 3166673 2354 0.7300 0.5800 0.6600 2.0500 0.1500 Newpath Resources Inc. PATH 39185 2150 11 0.0600 0.0400 0.0600 0.2300 0.0350 Provenance Gold Corp. PAU 1649690 144365 156 0.1000 0.0750 0.0850 0.1300 0.0650 POSaBIT Systems Corporation PBIT 174961 23959 27 0.1900 0.0700 0.1600 0.7300 0.0700 Prophecy DeFi Inc. PDFI 2785519 27669 86 0.0100 0.0050 0.0100 0.0500 0.0050 PUDO Inc. PDO 267300 17050 114 0.1000 0.0450 0.0700 0.7400 0.0350 Peak Minerals Ltd. PEK 15000 955 3 0.0650 0.0600 0.0600 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 562600 5824 19 0.0150 0.0100 0.0150 0.1800 0.0100 Planet Green Metals Inc. PGR 216200 17365 45 0.0950 0.0600 0.0950 0.1400 0.0400 First Phosphate Corp. PHOS 1743984 351201 445 0.2400 0.1800 0.2350 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 785488 166363 165 0.2350 0.1800 0.1800 0.4300 0.1050 Pharmadrug Inc. PHRX 12664025 367713 680 0.0550 0.0100 0.0200 0.0750 0.0050 Tenet Fintech Group Inc PKK 39213380 3858772 3682 0.1650 0.0450 0.1200 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 728610 45653 155 0.0950 0.0500 0.0600 1.3100 0.0500 Playground Ventures Inc. PLAY 325750 7815 10 0.0250 0.0200 0.0200 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 63625 1439 13 0.0300 0.0200 0.0200 0.2800 0.0200 Forty Pillars Mining Corp. PLLR 3306995 296926 186 0.1500 0.0650 0.1250 0.2000 0.0200 Plank Ventures Ltd. PLNK 2355 112 6 0.0500 0.0500 0.0500 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 2861552 2307741 2863 0.9500 0.5000 0.7500 1.6400 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 177000 23145 42 0.1900 0.0900 0.1600 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 4696030 267515 222 0.0700 0.0500 0.0700 0.1800 0.0400 Pampa Metals Corporation PM 567909 137613 103 0.2750 0.2200 0.2250 0.3650 0.0250 Peloton Minerals Corporation PMC 281012 27917 79 0.1200 0.0850 0.1000 0.1400 0.0750 Predictmedix AI Inc. PMED 644945 7005 52 0.0200 0.0100 0.0150 0.1300 0.0100 Pangea Natural Foods Inc. PNGA 866862 41913 41 0.0650 0.0350 0.0500 0.2000 0.0100 Loyalist Exploration Limited. PNGC 246500 1232 10 0.0050 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 1485384 87512 295 0.0850 0.0350 0.0600 0.6000 0.0350 POWR Lithium Corp. POWR 290954 16814 69 0.0650 0.0450 0.0500 0.2700 0.0450 P2P Group Ltd. PPB 40880 1166 16 0.0350 0.0150 0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3200357 48703 98 0.0200 0.0150 0.0150 0.0300 0.0150 Prismo Metals Inc PRIZ 2248606 450530 524 0.2650 0.1750 0.2000 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 884489 191760 218 0.2450 0.1900 0.2000 0.2500 0.0900 Prudent Minerals Corp. PRUD 6738 201 7 0.0500 0.0250 0.0250 0.0800 0.0200 PowerStone Metals Corp. PS 600771 21925 26 0.0600 0.0250 0.0600 0.0750 0.0250 Pasinex Resources Limited PSE 157313 3526 7 0.0300 0.0150 0.0200 0.0550 0.0150 Psyched Wellness Ltd PSYC 892873 32558 129 0.0500 0.0250 0.0350 0.1050 0.0250 Psyence Group Inc PSYG 202255 6270 50 0.0350 0.0250 0.0350 0.1200 0.0100 PTX Metals Inc. PTX 2166417 55938 78 0.0300 0.0250 0.0300 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1441879 7234 49 0.0100 0.0050 0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 3465648 951960 1040 0.4200 0.1700 0.1900 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 3886222 61978 74 0.0250 0.0100 0.0150 0.0850 0.0100 P2Earn Inc. PXE 1479818 9562 60 0.0100 0.0050 0.0050 0.0350 0.0050 Planet Ventures Inc. PXI 1630510 48918 21 0.0300 0.0300 0.0300 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3403154 256772 206 0.0900 0.0650 0.0700 0.5000 0.0250 Quinsam Capital Corporation QCA 236570 10653 15 0.0500 0.0450 0.0450 0.0750 0.0400 Quimbaya Gold Inc. QIM 54505 24502 56 0.5000 0.4200 0.4600 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 26110725 4293758 2811 0.2800 0.1100 0.2800 0.2800 0.0100 Q Precious & Battery Metals Corp. QMET 6130127 59470 155 0.0150 0.0050 0.0150 0.0350 0.0050 Quebec Nickel Corp QNI 447306 59478 58 0.1500 0.1100 0.1250 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 6005401 2172434 4206 7.0600 0.1000 6.1900 7.0600 0.1000 Quizam Media Corporation QQ 172009 6020 16 0.0350 0.0350 0.0350 0.0600 0.0050 Questcorp Mining Inc. QQQ 427225 37499 165 0.1150 0.0700 0.0850 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 133342 14758 23 0.1200 0.1050 0.1050 0.2500 0.0050 Radial Research Corp RAD 1000 10 1 0.0100 0.0100 0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 4244831 1884700 1469 0.5500 0.3600 0.3850 0.8400 0.0900 Rain City Resources Inc. RAIN 1756609 163411 95 0.1100 0.0800 0.1100 0.1450 0.0150 Ramm Pharma Corp. RAMM 369166 7259 18 0.0200 0.0150 0.0150 0.1050 0.0150 Legible Inc. READ 1142190 62678 198 0.0750 0.0450 0.0450 0.1750 0.0150 Big Red Mining Corp. RED 2196129 257026 138 0.1600 0.0600 0.1450 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1107770 190369 129 0.2100 0.1500 0.1900 0.3100 0.1500 Rektron Group Inc. REK.U 16150 29875 61 3.0000 1.5500 2.0000 3.0000 1.5500 The Hash Corporation REZN 35302 176 11 0.0050 0.0050 0.0050 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 399430 17394 92 0.0600 0.0200 0.0500 0.3050 0.0200 Renforth Resources Inc. RFR 2142836 30010 62 0.0150 0.0100 0.0150 0.0300 0.0100 Red Lake Gold Inc. RGLD 164779 15507 34 0.1200 0.0700 0.0900 0.1300 0.0400 Regenx Tech Corp. RGX 9958199 194333 205 0.0300 0.0150 0.0150 0.1100 0.0050 Royalties Inc. RI 284332 7975 33 0.0350 0.0200 0.0250 0.0700 0.0100 Rise Gold Corp. RISE 282951 51637 41 0.2150 0.1500 0.1500 0.4300 0.1300 RIV Capital Inc. RIV 637106 92456 219 0.1700 0.1150 0.1650 0.2200 0.0800 Rockland Resources Ltd RKL 1379500 22230 35 0.0200 0.0100 0.0200 0.0650 0.0100 Red Metal Resources Ltd. RMES 73998 3041 20 0.0650 0.0200 0.0200 0.1400 0.0050 Recharge Resources Ltd. RR 598919 31281 99 0.0600 0.0450 0.0550 0.5000 0.0450 Rush Rare Metals Corp. RSH 841747 66505 105 0.1000 0.0650 0.0800 0.1700 0.0350 Refined Energy Corp. RUU 533993 159391 147 0.4000 0.2200 0.3200 0.4000 0.0350 Revive Therapeutics Ltd. RVV 6480667 103979 238 0.0200 0.0100 0.0150 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 2338605 175304 132 0.0850 0.0650 0.0750 0.1150 0.0250 Rockex Mining Corporation RXM 160066 1600 5 0.0100 0.0100 0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 109639 7446 26 0.0800 0.0600 0.0650 0.1700 0.0500 Sanu Gold Corp. SANU 3109338 120780 208 0.0450 0.0350 0.0350 0.1500 0.0300 Sasquatch Resources Corp. SASQ 401209 27614 52 0.0850 0.0550 0.0700 0.2350 0.0300 Sassy Gold Corp. SASY 1666380 56559 157 0.1700 0.0200 0.1400 0.1700 0.0200 SBD Capital Corp. SBD 12000 780 2 0.0650 0.0650 0.0650 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 13000 585 3 0.0450 0.0450 0.0450 0.1100 0.0250 Scope AI Corp. SCPE 499546 1037235 853 2.4000 1.8300 2.1700 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 140891 4019 30 0.0350 0.0250 0.0300 0.1350 0.0200 Scryb Inc. SCYB 1007751 19938 36 0.0250 0.0150 0.0200 0.0900 0.0150 Sweet Earth Holdings Corporation SE 44376 1484 12 0.0400 0.0250 0.0350 0.8500 0.0200 Serra Energy Metals Corp. SEEM 910000 14330 31 0.0200 0.0100 0.0150 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 88541 7538 28 0.1200 0.0700 0.0750 0.2450 0.0350 Grounded People Apparel Inc. SHOE 268201 186685 28 0.8300 0.6200 0.6500 1.5000 0.3100 Showcase Minerals Inc. SHOW 1028071 301593 690 0.3850 0.2450 0.2600 4.5500 0.2450 Shoal Point Energy Ltd. SHP 40874 1629 11 0.0400 0.0350 0.0400 0.0900 0.0200 Sharc International Systems Inc. SHRC 281531 45375 69 0.1800 0.1500 0.1650 0.2800 0.1250 Sixty Six Capital Inc. SIX 104200 3451 11 0.0350 0.0300 0.0300 0.0500 0.0150 Sekur Private Data Ltd. SKUR 820070 23520 48 0.0400 0.0200 0.0300 0.2050 0.0200 SLANG Worldwide Inc. SLNG 3882050 44737 117 0.0200 0.0050 0.0100 0.0700 0.0050 Silver Dollar Resources Inc. SLV 574986 170589 272 0.3350 0.2600 0.2600 0.4650 0.1550 Slave Lake Zinc Corp SLZ 159000 4350 6 0.0450 0.0250 0.0300 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 24155439 230602 274 0.0150 0.0050 0.0100 0.0300 0.0050 79 Resources Ltd. SNR 115200 5254 10 0.0500 0.0450 0.0450 0.0950 0.0100 SOL Global Investments Corp. SOL 1134821 49499 133 0.0650 0.0350 0.0500 0.3450 0.0300 Sona Nanotech Inc. SONA 364288 110435 171 0.3500 0.2600 0.2800 0.5600 0.1350 Sparc AI Inc. SPAI 867576 281726 331 0.4500 0.1850 0.3750 0.4500 0.0700 Spey Resources Corp. SPEY 136272 7774 51 0.0700 0.0450 0.0450 0.0900 0.0050 Spacefy Inc. SPFY 70795 693 15 0.0300 0.0050 0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 473374 19568 98 0.0550 0.0200 0.0450 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 9228328 207497 535 0.0400 0.0100 0.0150 0.3700 0.0100 Spearmint Resources Inc. SPMT 2995079 46763 129 0.0200 0.0100 0.0150 0.0500 0.0100 Spod Lithium Corp. SPOD 515562 19633 38 0.0500 0.0250 0.0400 0.1200 0.0250 Spark Energy Minerals Inc. SPRK 3637132 278224 119 0.0950 0.0650 0.0800 0.1200 0.0500 Sweet Poison Spirits Inc. SPS 6000 180 1 0.0300 0.0300 0.0300 0.1500 0.0050 Spetz Inc. SPTZ 183541 27208 82 0.1700 0.0900 0.0900 0.5000 0.0900 Squatex Energy and Ressources Inc. SQX 208100 1040 9 0.0050 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 91500 18112 17 0.2050 0.1800 0.1900 0.2900 0.0800 Starmet Ventures Inc. STAR 1009 50 2 0.0500 0.0500 0.0500 0.2000 0.0050 StateHouse Holdings Inc STHZ 2046969 73848 516 0.0800 0.0100 0.0450 0.1200 0.0100 Silverstock Metals Inc. STK 37500 8925 7 0.2500 0.2200 0.2200 0.3300 0.0800 StickIt Technologies Inc. STKT 550000 2750 3 0.0050 0.0050 0.0050 0.2200 0.0050 Stearman Resources Inc. STMN 84090 3517 9 0.0600 0.0350 0.0500 0.0650 0.0200 Steep Hill Inc. STPH 17633 440 5 0.0250 0.0250 0.0250 0.1800 0.0050 S2 Minerals Inc. STWO 410760 30159 20 0.0800 0.0700 0.0700 0.1050 0.0500 Starrex International Ltd. STX 13000 2015 4 0.1550 0.1550 0.1550 0.8700 0.1000 Supernova Metals Corp. SUPR 24087 3113 10 0.1900 0.0850 0.1400 0.1900 0.0100 St-Georges Eco-Mining Corp. SX 3614362 250319 394 0.0800 0.0600 0.0650 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 1446756 243373 267 0.2100 0.1350 0.1500 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 65646 23766 53 0.5000 0.2800 0.4400 1.3000 0.1500 Talmora Diamond Inc. TAI 139562 7967 12 0.0700 0.0550 0.0700 0.0950 0.0100 Tana Resources Corp. TANA 419500 20860 20 0.0600 0.0300 0.0600 0.0800 0.0100 Taurus Gold Corp. TAUR 2700079 134808 54 0.0550 0.0250 0.0250 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 2096442 127113 208 0.0800 0.0500 0.0600 0.2200 0.0500 Trillion Energy International Inc. TCF 3422894 428507 505 0.1550 0.1050 0.1450 1.5750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1035000 5175 9 0.0050 0.0050 0.0050 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 35354 2982 5 0.0750 0.0700 0.0700 0.1350 0.0700 Telescope Innovations Corp. TELI 557385 269984 168 0.5500 0.4500 0.4900 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 494218 44589 73 0.1100 0.0750 0.0900 0.2150 0.0200 Targa Exploration Corp. TEX 2994201 225000 267 0.1000 0.0600 0.0750 0.4300 0.0600 Toggle3D.ai Inc. TGGL 1651251 101593 237 0.0750 0.0550 0.0600 0.7300 0.0550 1933 Industries Inc. TGIF 4277867 43204 123 0.0150 0.0100 0.0100 0.0300 0.0100 Trojan Gold Inc. TGII 420000 14850 3 0.0500 0.0350 0.0350 0.1100 0.0150 Torrent Gold Inc. TGLD 123000 3700 3 0.0500 0.0250 0.0300 0.1300 0.0200 QNB Metals Inc. TIM.X 120752 2391 16 0.0200 0.0150 0.0150 0.0800 0.0100 Cansortium Inc. TIUM.U 615041 79244 164 0.1550 0.1050 0.1350 0.2800 0.0750 Tier One Capital Limited Partnership TLP.UN 89764 177609 134 2.3000 1.7900 1.8000 3.2500 1.7200 Temas Resources Corp. TMAS 443541 72845 164 0.2000 0.1300 0.1800 0.4700 0.0850 EGF Theramed Health Corp. TMED 1020 86 2 0.0850 0.0850 0.0850 0.4400 0.0850 Teako Minerals Corp. TMIN 1216294 74631 64 0.0700 0.0550 0.0650 0.1000 0.0350 Tartisan Nickel Corp. TN 647530 105768 303 0.2000 0.0850 0.1650 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 6211717 31108 49 0.0100 0.0050 0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 2579359 86425 164 0.0450 0.0250 0.0350 0.0600 0.0150 Tocvan Ventures Corp. TOC 914780 395539 416 0.5200 0.3700 0.4350 0.6500 0.2600 Triple One Metals Inc. TONE 711335 7142 23 0.0150 0.0100 0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 15530 6355 7 0.4250 0.4050 0.4250 0.9000 0.0500 Traction Uranium Corp. TRAC 3285770 158458 294 0.0650 0.0400 0.0450 0.3750 0.0400 Trilogy AI Corp. TRAI 251054 35735 46 0.1800 0.1000 0.1600 0.6100 0.0050 Tarachi Gold Corp. TRG 1022533 29033 48 0.0600 0.0250 0.0250 0.0600 0.0150 Red Light Holland Corp. TRIP 6048189 250039 536 0.0500 0.0350 0.0450 0.0800 0.0350 Troy Minerals Inc. TROY 1181108 202840 429 0.2300 0.1250 0.1250 1.7200 0.1250 Treatment.com AI Inc. TRUE 7062049 5655996 2059 0.9300 0.6600 0.8400 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 3236980 41899934 15411 14.5600 11.3500 11.7200 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 7000 6741 4 98.1000 92.0000 98.1000 98.1000 75.0000 Tantalex Lithium Resources Corporation TTX 2085171 53491 97 0.0350 0.0200 0.0250 0.1250 0.0200 Tuga Innovations, Inc. TUGA 4311619 44112 135 0.0200 0.0050 0.0100 0.0400 0.0050 Two Hands Corporation TWOH 2002 10 3 0.0050 0.0050 0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 207701 13891 43 0.1000 0.0500 0.1000 0.3800 0.0450 Global UAV Technologies Ltd. UAV 4368 620 11 0.1450 0.1350 0.1400 0.2400 0.1250 Ubique Minerals Limited UBQ 943608 24110 40 0.0500 0.0200 0.0300 0.1150 0.0200 UniDoc Health Corp. UDOC 3427620 1691772 1248 0.5500 0.4250 0.4850 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 1475069 33071 39 0.0300 0.0150 0.0150 0.1100 0.0100 Ultra Brands Ltd. ULTA 214068 5468 31 0.0400 0.0100 0.0150 0.0550 0.0050 United Lithium Corp. ULTH 276655 66793 63 0.2800 0.2000 0.2600 0.5400 0.1650 Urbana Corporation URB 405 2123 6 5.3100 5.2500 5.2500 6.0200 4.6200 Urbana Corporation A NV URB.A 2280 11310 21 5.1000 4.5700 5.1000 5.1000 4.1000 NameSilo Technologies Corp. URL 1183065 326974 157 0.3000 0.2550 0.3000 0.3000 0.1400 First American Uranium Inc. URM 1387568 32275 142 0.0400 0.0150 0.0200 0.2300 0.0150 US Critical Metals Corp. USCM 726468 28288 132 0.0750 0.0250 0.0350 0.2800 0.0150 American Pacific Mining Corp. USGD 2989610 394117 662 0.1550 0.1100 0.1250 0.3850 0.1100 American Salars Lithium Inc. USLI 299110 32233 97 0.1800 0.0800 0.1000 0.4500 0.0800 Kraken Energy Corp. UUSA 2017924 126514 357 0.0900 0.0550 0.0550 0.3250 0.0550 Puranium Energy Ltd. UX 1576633 48248 49 0.0450 0.0250 0.0350 0.1500 0.0250 Vital Battery Metals Inc. VBAM 595002 86785 158 0.2000 0.1100 0.1800 0.4550 0.1000 Pedro Resources Ltd. VBN 761712 20311 20 0.0400 0.0200 0.0200 0.1200 0.0200 Volatus Capital Corp. VC 4000751 39732 45 0.0100 0.0050 0.0050 0.0150 0.0050 PlantX Life Inc VEGA 18562 9932 42 0.6900 0.4500 0.4500 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 212112 1060 7 0.0050 0.0050 0.0050 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 17875 989 9 0.0600 0.0500 0.0600 0.1250 0.0050 Vencanna Ventures Inc. VENI 250001 3750 10 0.0150 0.0150 0.0150 0.0700 0.0100 Vext Science, Inc. VEXT 386793 94139 196 0.2700 0.2200 0.2300 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 1222 24 3 0.0500 0.1950 0.0050 Vibe Growth Corporation VIBE 6472 737 16 0.1300 0.1000 0.1000 0.5000 0.0150 Avila Energy Corporation VIK 10789739 130868 233 0.0300 0.0050 0.0200 0.0700 0.0050 Volta Metals Ltd. VLTA 10804 569 10 0.0600 0.0450 0.0450 0.2500 0.0300 Voltage Metals Corp. VOLT 96999 1889 15 0.0200 0.0150 0.0200 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 40000 19002 5 0.4800 0.4600 0.4600 0.5500 0.3200 Victory Battery Metals Corp. VR 1987027 37047 97 0.0250 0.0150 0.0150 0.1500 0.0150 XR Immersive Tech Inc. VRAI 38083 5532 50 0.1550 0.1350 0.1500 0.2700 0.1300 Vireo Growth Inc. VREO 1065820 755436 834 0.8700 0.5600 0.7000 0.9500 0.1550 Vortex Energy Corp. VRTX 1204785 193745 524 0.2000 0.1400 0.1450 1.3300 0.1400 VSBLTY Groupe Technologies Corp. VSBY 1248005 80712 196 0.0700 0.0500 0.0600 0.8000 0.0400 Victory Square Technologies Inc. VST 738358 73662 163 0.1100 0.0950 0.1000 0.1750 0.0900 Justera Health Ltd. VTAL 720832 4218 37 0.0100 0.0050 0.0100 0.0400 0.0050 Waraba Gold Limited WBGD 721442 7655 16 0.0450 0.0100 0.0100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 1498995 7554 23 0.0100 0.0050 0.0050 0.0350 0.0050 Wedgemount Resources Corp WDGY 1584478 182245 89 0.1400 0.0900 0.1200 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 5600 520 3 0.1100 0.0500 0.0500 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 617934 6059 18 0.0150 0.0050 0.0150 0.0500 0.0050 West Mining Corp. WEST 1803971 510867 453 0.3450 0.2150 0.2500 0.4850 0.0100 Westward Gold Inc. WG 2245524 150378 187 0.0800 0.0600 0.0700 0.1350 0.0600 American Aires Inc. WIFI 19036365 7250095 6022 0.4800 0.2300 0.4150 1.7800 0.0850 Windfall Geotek Inc. WIN 889136 34043 73 0.0450 0.0200 0.0300 0.0450 0.0200 Earthwise Minerals Corp. WISE 331056 6511 24 0.0300 0.0100 0.0250 0.0650 0.0050 Westmount Minerals Corp WMC 800018 9650 15 0.0150 0.0100 0.0150 0.0550 0.0100 West Oak Gold Corp. WO 395086 17338 50 0.0500 0.0400 0.0450 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 5637 303 7 0.0600 0.0250 0.0600 0.1300 0.0050 Waverunner Capital Inc. WRUN 70973 354 18 0.0050 0.0050 0.0050 0.0250 0.0050 WSM Ventures Corp. WSM.X 2 0 1 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 9164 975 21 0.1150 0.1000 0.1000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1195187 2082311 2655 2.0000 1.5500 1.6000 2.6000 1.0900 eXeBlock Technology Corporation XBLK.X 108750 1342 11 0.0150 0.0100 0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 2331031 139864 170 0.0850 0.0500 0.0650 0.1750 0.0100 Greenrise Global Brands Inc. XCX 55170 1046 13 0.0350 0.0050 0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 64438 1660 12 0.0300 0.0100 0.0200 0.1500 0.0050 Xcite Resources Inc. XRI 316070 63131 51 0.2350 0.1700 0.2000 0.3350 0.0650 XS Financial Inc. XSF 949200 47374 28 0.0500 0.0450 0.0500 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 132500 4302 24 0.0500 0.0300 0.0300 0.1150 0.0200 Adastra Holdings Ltd. XTRX 99081 10656 90 0.1200 0.0900 0.0900 0.3300 0.0850 Yukon Metals Corp. YMC 222820 131529 112 0.7000 0.4950 0.5500 1.0000 0.4950 Komo Plant Based Foods Inc. YUM.X 97193 1895 20 0.0300 0.0100 0.0300 0.0550 0.0100 ZeU Technologies Inc. ZEU 1833289 30432 96 0.0250 0.0100 0.0150 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 63558 16586 22 0.2700 0.2500 0.2500 0.5000 0.1900 Zoglos Food Corp. ZOG 688090 59976 54 0.1000 0.0650 0.0650 0.1850 0.0050 BIOSENTA Inc. ZRO 399749 67895 100 0.3300 0.1400 0.1700 0.8900 0.1400 ZTEST Electronics Inc. ZTE 1565808 400646 201 0.2800 0.2350 0.2550 0.3700 0.0700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Tenet Fintech Group Inc PKK 39213380 3858772 3682 0.1650 0.0450 0.1200 Quebec Innovative Materials Corp. QIMC 26110725 4293758 2811 0.2800 0.1100 0.2800 Star Navigation Systems Group Ltd. SNA 24155439 230602 274 0.0150 0.0050 0.0100 American Aires Inc. WIFI 19036365 7250095 6022 0.4800 0.2300 0.4150 infinitii ai inc. IAI 13364474 815301 740 0.0800 0.0450 0.0550 Pharmadrug Inc. PHRX 12664025 367713 680 0.0550 0.0100 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 11511631 202355 398 0.0250 0.0150 0.0200 Avila Energy Corporation VIK 10789739 130868 233 0.0300 0.0050 0.0200 Abitibi Metals Corp. AMQ 10603697 3867344 1655 0.4200 0.2900 0.3750 Regenx Tech Corp. RGX 9958199 194333 205 0.0300 0.0150 0.0150 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 2987928 43129431 16520 16.4100 12.3200 12.9500 Trulieve Cannabis Corp. TRUL 3236980 41899934 15411 14.5600 11.3500 11.7200 Cresco Labs Inc. CL 4303133 9978619 8543 2.7900 1.9200 2.1000 Asante Gold Corporation ASE 7325649 8157197 1506 1.2800 0.8300 1.2600 American Aires Inc. WIFI 19036365 7250095 6022 0.4800 0.2300 0.4150 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2676918 6469660 7081 2.9600 1.9600 2.1400 Treatment.com AI Inc. TRUE 7062049 5655996 2059 0.9300 0.6600 0.8400 Aduro Clean Technologies Inc. ACT 1558117 4507723 3173 7.0200 1.8200 6.2200 Quebec Innovative Materials Corp. QIMC 26110725 4293758 2811 0.2800 0.1100 0.2800 Abitibi Metals Corp. AMQ 10603697 3867344 1655 0.4200 0.2900 0.3750 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 2987928 43129431 16520 16.4100 12.3200 12.9500 Trulieve Cannabis Corp. TRUL 3236980 41899934 15411 14.5600 11.3500 11.7200 Cresco Labs Inc. CL 4303133 9978619 8543 2.7900 1.9200 2.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2676918 6469660 7081 2.9600 1.9600 2.1400 American Aires Inc. WIFI 19036365 7250095 6022 0.4800 0.2300 0.4150 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 6005401 2172434 4206 7.0600 0.1000 6.1900 Tenet Fintech Group Inc PKK 39213380 3858772 3682 0.1650 0.0450 0.1200 Ascend Wellness Holdings, Inc. AAWH.U 1733454 1804014 3482 1.2400 0.8800 0.9400 Aduro Clean Technologies Inc. ACT 1558117 4507723 3173 7.0200 1.8200 6.2200 Planet 13 Holdings Inc. PLTH 2861552 2307741 2863 0.9500 0.5000 0.7500 Trades: 176,284 Total Volume: 907,227,237 Total Value: $230,155,256 Avg Volume per Trade: 5,146 Avg Value per Trade: $1,306 Avg Price per Share: $0.2537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.