CNSX Trading Monthly Market Summary July 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1100532 1013243 1020 1.0900 0.7600 1.0700 1.8400 0.4650 Abound Energy Inc. ABND 1603085 192785 377 0.1700 0.0700 0.1300 0.6000 0.0050 Albert Labs International Corp. ABRT 230502 2657 14 0.0150 0.0050 0.0050 0.0350 0.0050 American Copper Development Corporation ACDX 274892 17405 36 0.0900 0.0450 0.0450 0.2050 0.0450 ACME Lithium Inc. ACME 308920 16161 61 0.0650 0.0450 0.0600 0.2750 0.0450 Alpha Cognition Inc. ACOG 2514802 2003062 1229 0.9100 0.6600 0.7100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 46985 10646 52 0.2850 0.2050 0.2400 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2998 866 11 0.2850 0.2850 0.2850 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2793743 4485771 3399 2.1000 1.2500 1.9500 2.1000 0.8600 Adaptogenics Health Corp. ADPT 160000 4735 20 0.0350 0.0200 0.0200 0.0650 0.0150 Advantex Marketing International Inc. ADX 194782 973 10 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 2775293 130189 252 0.0550 0.0350 0.0400 0.0900 0.0150 Affinity Metals Corp. AFF 4329 131 10 0.0300 0.0300 0.0300 0.0600 0.0100 Affinor Growers Inc. AFI 169741 18519 53 0.1600 0.0800 0.0800 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 1776166 17766 25 0.0150 0.0100 0.0100 0.1500 0.0100 Avanti Gold Corp. AGC 1403606 164636 155 0.1750 0.1000 0.1050 0.6000 0.1000 Acme Gold Company Limited AGE 10000 200 2 0.0200 0.0200 0.0200 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 508776 64365 230 0.1400 0.1100 0.1200 0.2000 0.0500 NetraMark Holdings Inc. AIAI 787552 217442 144 0.3000 0.2350 0.2450 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 5792357 96281 156 0.0250 0.0100 0.0150 0.1800 0.0100 Generative AI Solutions Corp. AICO 147443 20115 70 0.1500 0.1050 0.1150 1.0500 0.1000 Genesis AI Corp. AIG 616629 36952 77 0.0700 0.0500 0.0500 0.2550 0.0350 AI-ML Innovations Inc. AIML 5878134 506676 599 0.1500 0.0550 0.0600 0.1600 0.0400 Aion Therapeutic Inc. AION 370925 4429 29 0.0150 0.0100 0.0100 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 202743 55599 37 0.2900 0.2500 0.2500 0.3500 0.0100 AJN Resources Inc. AJN 316000 25255 11 0.0950 0.0750 0.0950 0.3900 0.0750 Alpha Copper Corp ALCU 61020 11986 44 0.2100 0.1700 0.2050 0.8000 0.0700 Alma Gold Inc. ALMA 794565 76700 100 0.1250 0.0500 0.0600 0.1250 0.0250 AmmPower Corp AMMP 1660685 34860 77 0.0300 0.0175 0.0250 0.1800 0.0175 Abitibi Metals Corp. AMQ 3076841 1015686 793 0.3750 0.3000 0.3250 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 109374 10711 71 0.1100 0.0850 0.0900 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 926091 97625 169 0.1250 0.0900 0.1000 0.3100 0.0600 AAPKI Ventures Inc. APKI 81375 9433 44 0.1900 0.0650 0.1100 0.2500 0.0400 ApartmentLove Inc. APLV 49400 1230 10 0.0250 0.0200 0.0250 0.2000 0.0150 Global Compliance Applications Corp. APP 1965583 11678 46 0.0100 0.0050 0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 69710 35502 17 0.5700 0.5000 0.5000 0.6500 0.1000 Argyle Resources Corp. ARGL 331999 267161 90 0.9000 0.7200 0.8700 0.9000 0.4500 Argo Living Soils Corp ARGO 777667 84266 193 0.1800 0.0750 0.1800 0.2600 0.0750 Armada Mercantile Ltd. ARM 1233 442 5 0.3600 0.3600 0.3600 0.6500 0.1500 Argo Gold Inc. ARQ 301925 24034 39 0.0900 0.0650 0.0800 0.1100 0.0600 Ares Strategic Mining Inc. ARS 1034001 184668 205 0.2350 0.1650 0.1750 0.2600 0.1200 Arway Corporation ARWY 1195931 121261 539 0.1500 0.0600 0.0600 0.9500 0.0600 Asante Gold Corporation ASE 2976510 3099906 1001 1.1400 0.9700 1.0900 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 201607 26080 34 0.1750 0.1100 0.1100 0.3700 0.1100 Ashley Gold Corp ASHL 1459587 92174 110 0.0800 0.0550 0.0600 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 4810 79 7 0.0250 0.0100 0.0250 0.0450 0.0050 Atco Mining Inc. ATCM 4022053 87574 182 0.0300 0.0200 0.0250 0.1400 0.0200 Athena Gold Corporation ATHA 275178 14448 32 0.0650 0.0450 0.0550 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 375584 26608 44 0.0900 0.0600 0.0600 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 10108 609 21 0.0700 0.0400 0.0600 0.1050 0.0200 Inflection Resources Ltd. AUCU 1360871 250590 241 0.2050 0.1600 0.1650 0.3000 0.1450 Advanced Gold Exploration Inc. AUEX 839888 11938 27 0.0150 0.0050 0.0100 0.0500 0.0050 Auric Minerals Corp. AUMC 11 40 2 0.3000 2.0000 0.2500 Emperor Metals Inc. AUOZ 3549305 370673 434 0.1300 0.0900 0.1000 0.1800 0.0550 Avarone Metals Inc. AVM.X 77350 2728 15 0.0450 0.0300 0.0300 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 181093 20298 98 0.1450 0.0800 0.1450 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 115893 27521 67 0.2950 0.2150 0.2300 0.6100 0.0650 Aurwest Resources Corporation AWR 278000 3645 7 0.0150 0.0100 0.0100 0.0350 0.0100 Axcap Ventures Inc. AXCP 785432 93544 123 0.1950 0.0700 0.1450 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1364806 3844921 4368 3.2300 2.3800 3.0000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 120406 119418 216 1.1500 0.8600 0.9500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1569737 118404 183 0.1150 0.0550 0.0600 0.1700 0.0100 BacTech Environmental Corporation BAC 2135926 94741 135 0.0500 0.0400 0.0450 0.0950 0.0400 Body and Mind Inc. BAMM 1181534 49636 124 0.0500 0.0350 0.0450 0.1550 0.0350 Dark Star Minerals Inc. BATT 1327740 56555 121 0.0600 0.0250 0.0500 0.0600 0.0150 Battery X Metals Inc. BATX 4100970 405198 124 0.1100 0.0850 0.0950 0.2000 0.0500 Blueberries Medical Corp. BBM 5262037 63129 83 0.0200 0.0100 0.0200 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 101951 5850 65 0.0700 0.0400 0.0600 0.2050 0.0400 The BC Bud Corporation BCBC 1223458 31491 49 0.0300 0.0250 0.0250 0.1000 0.0150 Bird River Resources Inc. BDR 95000 3960 10 0.0550 0.0400 0.0400 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 3608352 38589 89 0.0150 0.0100 0.0150 0.0900 0.0100 BetterLife Pharma Inc. BETR 1479010 211520 201 0.1850 0.1100 0.1450 0.1850 0.0500 BevCanna Enterprises Inc. BEV 148147 103796 87 0.7700 0.5900 0.6700 2.0000 0.0100 Giant Mining Corp. BFG 194113 114292 82 0.6700 0.5000 0.5800 1.0100 0.0100 Big Gold Inc. BG 5503999 160971 211 0.0400 0.0250 0.0250 0.0550 0.0150 BGX - Black Gold Exploration Corp. BGX 366 2288 6 6.4000 6.0000 6.3500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 32652 270230 113 8.5000 7.9900 8.3000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 4001833 649086 811 0.1750 0.1500 0.1550 0.4500 0.1200 BioVaxys Technology Corp. BIOV 3644594 228219 341 0.0750 0.0500 0.0650 0.1000 0.0100 Blender Bites Limited BITE 66748 77392 44 1.2600 0.8000 0.8000 3.7100 0.8000 Britannia Life Sciences Inc. BLAB 73088 3654 10 0.0500 0.0500 0.0500 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 3817484 76495 54 0.0250 0.0150 0.0250 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 664459 68995 120 0.1200 0.0800 0.1050 0.1850 0.0800 Cannabix Technologies Inc. BLO 622091 343640 563 0.6500 0.4600 0.5300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1295119 210064 441 0.1900 0.1400 0.1500 0.7400 0.0200 Blackhawk Growth Corp. BLR 57765 1101 8 0.0200 0.0150 0.0200 0.0400 0.0050 Blast Resources Inc. BLST 4039 292 5 0.0950 0.0500 0.0500 0.2700 0.0400 BioNxt Solutions Inc. BNXT 743607 214601 123 0.3350 0.2050 0.3000 0.7500 0.1700 Beyond Oil Ltd. BOIL 1295470 1799362 861 1.7400 1.0400 1.7400 1.7400 0.4000 Bolt Metals Corp. BOLT 20406 6590 17 0.3300 0.3100 0.3100 0.7000 0.2800 Galloper Gold Corp. BOOM 4425561 468860 410 0.1300 0.0900 0.0950 0.1650 0.0700 BrandPilot AI Inc. BPAI 16957719 726654 945 0.0900 0.0300 0.0350 0.0900 0.0300 Braxia Scientific Corp BRAX 4136410 20682 75 0.0050 0.0050 0.0050 0.0200 0.0050 Birchtree Investments Ltd. BRCH 969540 24233 49 0.0300 0.0200 0.0250 0.1800 0.0100 BluSky Carbon Inc. BSKY 1062009 685315 328 0.8700 0.5100 0.5800 0.9000 0.5100 Bluesky Digital Assets Corp. BTC 1938565 114373 655 0.0800 0.0450 0.0550 0.1200 0.0150 Quest Critical Metals Inc. BULL 1067533 138576 198 0.1950 0.1000 0.1100 0.6700 0.1000 Burrell Resources Inc. BURY 12000 1220 2 0.1100 0.1000 0.1100 0.1400 0.0900 BioMark Diagnostics Inc. BUX 153475 34745 60 0.2500 0.2000 0.2400 0.3150 0.1700 Blockchain Venture Capital Inc. BVCI 375785 236269 237 0.9400 0.5000 0.5800 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1771 2656 14 1.5000 1.5000 1.5000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1705 1749 16 1.0300 1.0200 1.0200 1.0300 1.0000 Beyond Lithium Inc. BY 1979715 96448 213 0.0700 0.0350 0.0400 0.5100 0.0350 Bayridge Resources Corp. BYRG 2129927 533877 1041 0.3000 0.2100 0.2200 0.8700 0.2100 BYT Holdings Ltd. BYT 50100 5001 5 0.1000 0.1000 0.1000 0.1000 0.1000 KWG Resources Inc. CACR 4667761 53562 79 0.0150 0.0100 0.0100 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 9079 10096 12 1.2500 1.1000 1.1000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 3364256 388117 79 0.1300 0.1100 0.1250 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 59995 1339 18 0.0400 0.0200 0.0200 0.0500 0.0150 FinCanna Capital Corp. CALI.X 1 0 1 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 1043826 8822 36 0.0150 0.0050 0.0150 0.0950 0.0050 Carmanah Minerals Corp. CARM 109623 1897 17 0.0250 0.0150 0.0200 0.1000 0.0150 Cascade Copper Corp. CASC 346876 15938 31 0.0550 0.0400 0.0500 0.1100 0.0300 CAT Strategic Metals Corporation CAT 694254 4574 30 0.0100 0.0050 0.0100 0.0350 0.0050 Certive Solutions Inc. CBP 15000 225 1 0.0150 0.0150 0.0150 0.0350 0.0100 Core Assets Corp. CC 1724853 183923 166 0.1200 0.0950 0.0950 0.2650 0.0900 Carlyle Commodities Corp. CCC 2010192 78166 147 0.0500 0.0300 0.0350 0.2100 0.0300 Canadian Copper Inc. CCI 708028 56071 145 0.0900 0.0550 0.0800 0.1300 0.0550 Green River Gold Corp. CCR 1144833 38514 74 0.0400 0.0300 0.0350 0.0600 0.0300 CDN Maverick Capital Corp CDN 122000 15862 52 0.1450 0.1200 0.1200 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 10190114 1458721 920 0.1750 0.1100 0.1350 0.1900 0.0700 CordovaCann Corp. CDVA 25725 1715 6 0.0900 0.0600 0.0600 0.2250 0.0600 Cerro Grande Mining Corporation CEG 672240 3361 17 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 1081446 229273 293 0.2550 0.1700 0.1700 0.8800 0.1700 CleanGo Innovations Inc. CGII 30400 15570 13 0.6000 0.4500 0.4500 1.7500 0.0500 ChitogenX Inc. CHGX 239285 5438 47 0.0450 0.0050 0.0200 0.1400 0.0050 Ciscom Corp. CISC 283365 24619 73 0.1000 0.0800 0.0900 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 23281 779 12 0.0400 0.0250 0.0350 0.1500 0.0050 Cresco Labs Inc. CL 2525407 5751258 5287 2.4800 2.0700 2.2000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 237800 8181 37 0.0400 0.0300 0.0300 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 63589 1641 21 0.0500 0.0050 0.0400 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 1170 76 13 0.0650 0.0650 0.0650 0.1100 0.0050 Canadian Metals Inc. CME 198506 24167 29 0.1650 0.1000 0.1400 0.1700 0.0200 Clarity Metals Corp. CMET 1888889 126718 221 0.1000 0.0400 0.0850 0.1000 0.0300 CMP Mining Inc. CMP 50579 1960 11 0.0550 0.0350 0.0350 0.0600 0.0350 Cullinan Metals Corp CMT 814602 16628 80 0.0300 0.0150 0.0250 0.3300 0.0150 Core Nickel Corp. CNCO 642048 26759 148 0.0500 0.0350 0.0400 0.4200 0.0150 CENTR Brands Corp. CNTR 109142 2419 12 0.0500 0.0200 0.0200 0.2450 0.0100 Collective Metals Inc. COMT 330433 40892 54 0.1500 0.0800 0.1450 0.4200 0.0800 Core One Labs Inc. COOL 488807 54057 81 0.1800 0.0900 0.1200 0.6500 0.0900 Captor Capital Corp CPTR 2858650 277020 146 2.8900 0.0150 2.4900 2.8900 0.0150 Canter Resources Corp CRC 2220204 327656 536 0.2000 0.1200 0.1300 0.9900 0.0700 Copland Road Capital Corporation CRCC 7000 1227 5 0.1900 0.1650 0.1700 0.2000 0.1650 Corcel Exploration Inc CRCL 83000 7405 14 0.1400 0.0650 0.0650 0.2000 0.0050 Crest Resources Inc. CRES 48522 2312 8 0.0550 0.0450 0.0550 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 228705 3639 16 0.0200 0.0100 0.0150 0.0450 0.0100 Crestview Exploration Inc. CRS 356124 15278 45 0.0500 0.0350 0.0350 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 1038852 41028 77 0.0450 0.0350 0.0400 0.0950 0.0250 Cross River Ventures Corp. CRVC 1251414 6314 16 0.0100 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 67500 31867 26 0.6200 0.4500 0.5000 0.6500 0.1500 Cascada Silver Corp. CSS 4147872 147912 192 0.0450 0.0300 0.0300 0.0500 0.0100 C2C Metals Corp. CTOC 2637829 284786 204 0.1300 0.0900 0.1050 0.2600 0.0250 Forte Minerals Corp CUAU 26000 6940 7 0.2800 0.2400 0.2400 0.3000 0.1200 Cult Food Science Corp CULT 14026539 3924172 3090 0.4250 0.1300 0.1400 0.4250 0.0300 Biocure Technology Inc. CURE.X 334478 3219 27 0.0350 0.0050 0.0150 0.0450 0.0050 City View Green Holdings Inc. CVGR 48517 242 8 0.0050 0.0050 0.0050 0.0150 0.0050 CMX Gold & Silver Corp. CXC 400610 24077 33 0.0650 0.0500 0.0650 0.1300 0.0500 C21 Investments Inc. CXXI 431893 153193 393 0.4400 0.3200 0.3700 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1142475 195300 461 0.2050 0.1450 0.1900 0.8700 0.1450 Discovery Lithium Inc. DCLI 914360 107994 152 0.1400 0.1050 0.1150 0.7900 0.1050 Digicann Ventures Inc. DCNN 628640 9057 88 0.0200 0.0100 0.0100 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 45241 108009 78 3.1800 1.5700 2.9000 4.9500 0.7500 DeepRock Minerals Inc. DEEP 700834 10717 26 0.0200 0.0100 0.0200 0.0450 0.0100 Delta Cleantech Inc. DELT 497774 16168 74 0.0500 0.0200 0.0500 0.0650 0.0150 Demesne Resources Ltd. DEME 361 18 4 0.0500 0.1800 0.0050 Diagnamed Holdings Corp. DMED 1180307 22709 102 0.0250 0.0150 0.0150 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 20763 736 25 0.0400 0.0350 0.0400 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 705825 122766 188 0.2000 0.1400 0.1900 0.2750 0.0900 Draganfly Inc. DPRO 505402 136101 571 0.3250 0.2200 0.2500 1.4200 0.1850 Bright Minds Biosciences Inc. DRUG 2569 3688 17 1.5000 1.3700 1.4500 8.5800 1.2900 DeepSpatial Inc. DSAI 12376 330 10 0.0350 0.0200 0.0200 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 13080 1540 13 0.1350 0.1100 0.1100 0.2000 0.0900 Defence Therapeutics Inc DTC 1180306 951654 429 0.9600 0.6800 0.7100 3.0400 0.6800 Danavation Technologies Corp. DVN 118351 593 12 0.0050 0.0050 0.0050 0.0800 0.0025 Eat & Beyond Global Holdings Inc EATS 131284 8871 54 0.0800 0.0450 0.0550 0.2400 0.0450 Edgemont Gold Corp. EDGM 6907 371 9 0.0550 0.0500 0.0550 0.0750 0.0450 Element79 Gold Corp. ELEM 948477 171283 441 0.2050 0.1500 0.1750 0.4400 0.0950 EMP Metals Corp. EMPS 496356 158314 196 0.3800 0.2800 0.3450 0.5800 0.2800 Entheon Biomedical Corp. ENBI 12705 1302 20 0.1800 0.0750 0.0900 0.2500 0.0050 Enertopia Corp. ENRT 188420 3388 47 0.0200 0.0100 0.0150 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 1688156 40669 122 0.0800 0.0100 0.0150 0.0900 0.0100 1CM Inc EPIC 93643 46857 53 0.6000 0.2500 0.4250 2.5000 0.2500 E-Power Resources Inc. EPR 941749 51471 96 0.0700 0.0500 0.0550 0.1800 0.0450 ePlay Digital Inc. EPY 988228 4976 24 0.0100 0.0050 0.0100 0.0150 0.0050 Eagle Royalties Ltd. ER 459036 48358 73 0.1200 0.1000 0.1050 0.2200 0.0800 Eureka Lithium Corp. ERKA 1009542 310373 217 0.5900 0.2050 0.2200 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 2280442 107593 211 0.0600 0.0400 0.0550 0.1100 0.0400 ESGold Corp. ESAU 357746 42647 114 0.1400 0.1000 0.1000 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 189907 4491 35 0.0250 0.0150 0.0200 0.0500 0.0150 Etruscus Resources Corp. ETR 200000 20760 28 0.1200 0.0900 0.0900 0.1500 0.0300 EV Minerals Corporation EVM 3080378 55826 61 0.0200 0.0150 0.0200 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 96546 389587 566 4.6100 3.7000 4.0000 9.7800 2.6000 FE Battery Metals Corp. FE 1034878 99745 188 0.1150 0.0800 0.0900 0.6000 0.0800 55 North Mining Inc. FFF 47493 507 11 0.0150 0.0100 0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 967502 128405 700 0.1500 0.0900 0.1350 0.4000 0.0750 First Growth Funds Limited FGFL 339566 3089 27 0.0150 0.0050 0.0100 0.0150 0.0050 First Lithium Minerals Corp. FLM 1581609 153877 182 0.1100 0.0750 0.1000 0.1200 0.0450 Four Nines Gold Inc. FNAU 27915 8778 17 0.3300 0.2900 0.3200 0.4900 0.2050 FendX Technologies Inc. FNDX 1249396 337181 701 0.3150 0.2000 0.2050 0.4400 0.1550 Fathom Nickel Inc. FNI 7665384 395773 500 0.0600 0.0450 0.0450 0.3500 0.0350 Fineqia International Inc. FNQ 1170809 5854 34 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 332968 106217 39 0.3400 0.2850 0.2850 0.3750 0.1600 Free Battery Metal Limited FREE 245404 1852 14 0.0100 0.0050 0.0100 0.0900 0.0050 Forge Resources Corp. FRG 2579365 1577383 1078 0.7200 0.5000 0.5100 0.9400 0.1100 First Tellurium Corp. FTEL 1634465 194221 281 0.1350 0.0950 0.1250 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 1449500 7247 15 0.0050 0.0050 0.0050 0.0200 0.0050 Flow Metals Corp. FWM 600 44 3 0.0650 0.0950 0.0550 Gander Gold Corporation GAND 268551 13014 68 0.0600 0.0400 0.0450 0.1150 0.0300 GreenBank Capital Inc. GBC 601221 11187 91 0.0300 0.0100 0.0150 0.0850 0.0100 Gencan Capital Inc. GCA.X 100 1 1 0.0500 0.1000 0.0500 Golden Cariboo Resources Ltd. GCC 5964440 934933 728 0.2300 0.1050 0.1500 0.3600 0.0250 Golcap Resources Corp. GCP 135731 20082 14 0.1600 0.1250 0.1400 0.2700 0.0200 Gold Digger Resources Inc. GDIG 172258 53442 91 0.3500 0.2700 0.2900 0.6500 0.2200 Golden Age Exploration Ltd. GDN 1000 85 1 0.0850 0.0850 0.0850 0.1000 0.0400 Great Eagle Gold Corp. GEGC 378224 41731 76 0.2200 0.0700 0.1300 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 933573 76600 235 0.1050 0.0650 0.0650 0.2000 0.0650 The Good Flour Corp. GFCO 130537 16090 26 0.1250 0.1200 0.1200 0.3200 0.1050 Generic Gold Corp. GGC 178000 11070 23 0.0850 0.0400 0.0600 0.1200 0.0400 General Copper Gold Corp. GGLD 148236 4705 11 0.0450 0.0250 0.0250 0.0900 0.0250 Global Hemp Group Inc. GHG 1385477 45955 106 0.0600 0.0200 0.0400 0.1200 0.0150 Gemina Laboratories Ltd GLAB 71450 30705 42 0.4600 0.4000 0.4000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 585793 99109 166 0.2000 0.1300 0.1500 0.3500 0.1300 Golden Spike Resources Corp GLDS 863155 157736 78 0.2000 0.1550 0.1700 0.2400 0.0600 Golden Lake Exploration Inc. GLM 1838900 77695 103 0.0550 0.0350 0.0400 0.1000 0.0350 Gelum Resources Ltd. GMR 150 9 1 0.0550 0.1600 0.0250 GOAT Industries Ltd GOAT 218456 34335 60 0.2250 0.1300 0.1300 0.2300 0.0600 Go Metals Corp GOCO 657102 24841 87 0.0650 0.0300 0.0400 0.1350 0.0300 GoldHaven Resources Corp. GOH 202309 15539 23 0.1000 0.0400 0.0700 0.2650 0.0300 Goldrea Resources Corp. GOR 371951 3722 12 0.0100 0.0100 0.0100 0.0300 0.0100 Grand Peak Capital Corp. GPK 600 81 2 0.1350 0.1350 0.1350 0.3000 0.0050 Gold Port Corporation GPO 57786 1833 11 0.0500 0.0300 0.0500 0.0550 0.0300 Graycliff Exploration Limited GRAY 568521 16299 64 0.0400 0.0200 0.0250 0.1300 0.0200 Green Bridge Metals Corporation GRBM 3240436 480620 351 0.1550 0.1350 0.1400 0.1900 0.0400 Geologica Resource Corp. GRCM 61737 2665 20 0.0450 0.0400 0.0450 0.0600 0.0300 Madison Metals Inc. GREN 2259418 441966 659 0.2450 0.1550 0.1550 0.7500 0.1550 Greenhawk Resources Inc. GRHK 5122 276 6 0.0750 0.0400 0.0750 0.2000 0.0200 Grown Rogue International Inc. GRIN 2242456 1837039 658 0.9000 0.7500 0.8200 1.1500 0.2200 Great Republic Mining Corp. GRM 20000 300 1 0.0150 0.0150 0.0150 0.0800 0.0100 Weekapaug Lithium Limited GRUV 427251 2242 15 0.0100 0.0050 0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 6285362 391683 344 0.0850 0.0300 0.0650 0.2600 0.0300 Glenstar Ventures Inc. GSTR 178000 28755 8 0.2000 0.1600 0.1600 0.2000 0.1600 Getchell Gold Corp. GTCH 2268035 293972 224 0.1500 0.1150 0.1250 0.2450 0.0850 Green Thumb Industries Inc. GTII 1909433 30111944 12450 16.7700 14.7200 15.5450 21.5000 8.6400 G2 Energy Corp. GTOO 1426700 16703 50 0.0200 0.0100 0.0100 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 1002 30 3 0.0500 0.0550 0.0150 Global Uranium Corp. GURN 129559 67538 19 0.5500 0.4000 0.4000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 185457 49846 82 0.2900 0.2200 0.2300 0.3800 0.1300 Greenridge Exploration Inc. GXP 4199434 3960174 2319 1.2600 0.6700 0.8400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1670213 112311 216 0.0900 0.0550 0.0600 0.2550 0.0350 Hardcore Discoveries Ltd. HARD 39900 4585 20 0.1950 0.1000 0.1000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 2280001 70570 81 0.0400 0.0150 0.0400 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 1329031 695659 648 0.5600 0.4650 0.5400 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 5769907 1895420 2157 0.4000 0.2700 0.3400 0.6600 0.1950 Global Helium Corp. HECO 213580 17227 52 0.0950 0.0600 0.0700 0.2750 0.0600 Herbal Dispatch Inc. HERB 505382 24881 35 0.0550 0.0450 0.0500 0.0650 0.0050 Hercules Resources Corp. HERC 1287436 291391 732 0.3500 0.1200 0.1400 0.5000 0.0900 Hydrograph Clean Power Inc HG 2176815 384899 408 0.2000 0.1450 0.1450 0.2200 0.0700 Heartfield Mining Corp HMC 1000 60 1 0.0600 0.0600 0.0600 0.4500 0.0300 Heritage Mining Ltd. HML 3087537 203301 222 0.0800 0.0500 0.0600 0.0800 0.0250 Hemlo Explorers Inc. HMLO 1279074 49606 64 0.0600 0.0250 0.0500 0.0600 0.0250 Cypherpunk Holdings Inc. HODL 2845396 440875 414 0.1900 0.1100 0.1550 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 4922070 935121 901 0.2500 0.1500 0.1500 0.6400 0.1500 Highrock Resources Ltd. HRK 102200 4073 11 0.0400 0.0350 0.0350 0.1200 0.0250 Hero Innovation Group Inc. HRO 20000 1515 6 0.1400 0.0550 0.0550 0.2400 0.0150 Highlander Silver Corp. HSLV 328926 250643 152 0.8900 0.6600 0.6600 0.9900 0.1000 High Tide Resources Corp. HTRC 324638 15661 26 0.0550 0.0400 0.0400 0.1100 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1313146 254941 769 0.2150 0.1450 0.1450 2.2300 0.1450 Gold Hunter Resources Inc HUNT 338043 38173 43 0.1400 0.1000 0.1100 0.4300 0.1000 Hi-View Resources Inc HVW 1099350 19960 32 0.0200 0.0150 0.0150 0.1000 0.0150 Headwater Gold Inc. HWG 470120 89208 63 0.2050 0.1800 0.1800 0.3700 0.1300 Hawthorn Resources Corp. HWTN 483000 36230 12 0.1100 0.0500 0.1100 0.1100 0.0300 HYTN Innovations Inc HYTN 581796 190457 212 0.3700 0.2600 0.3000 0.4150 0.0200 Hertz Energy Inc. HZ 1913393 173473 471 0.1100 0.0700 0.0850 0.3500 0.0700 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 77100 1541 4 0.0200 0.0200 0.0200 0.0900 0.0150 infinitii ai inc. IAI 10998814 617412 668 0.0850 0.0400 0.0500 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 663109 15345 109 0.0300 0.0150 0.0250 0.0650 0.0150 International Battery Metals Ltd. IBAT 367465 497885 334 1.4900 1.0500 1.2000 1.9900 0.6900 IC Capitalight Corp. IC 911196 62817 84 0.0900 0.0500 0.0700 0.0900 0.0200 Integrated Cyber Solutions Inc. ICS 219593 11764 30 0.0600 0.0500 0.0550 0.3700 0.0500 ThreeD Capital Inc. IDK 4558094 1491633 1001 0.3950 0.2900 0.2900 0.8700 0.2650 IM Cannabis Corp. IMCC 33712 72590 189 4.7500 0.4400 4.6300 4.7500 0.2400 Interra Copper Corp IMCX 428365 52215 123 0.1550 0.1050 0.1350 0.3200 0.0900 InnoCan Pharma Corporation INNO 2020952 501665 290 0.3000 0.2200 0.2500 0.5200 0.2100 Inverite Insights Inc. INVR 1215377 55419 117 0.0600 0.0250 0.0550 0.0800 0.0200 ImagineAR Inc. IP 3591980 121571 188 0.0400 0.0300 0.0300 0.1100 0.0150 Irving Resources Inc. IRV 289137 110365 122 0.4200 0.3700 0.3700 0.9100 0.3300 ICEsoft Technologies Canada Corp. ISFT 7195 206 5 0.0300 0.0250 0.0250 0.0600 0.0050 Inspiration Energy Corp. ISP 693832 50957 61 0.1000 0.0500 0.0500 0.1000 0.0100 Izotropic Corporation IZO 286837 25961 70 0.1100 0.0750 0.0950 0.3100 0.0750 James Bay Resources Limited JBR 4000 80 1 0.0200 0.0200 0.0200 0.0750 0.0200 Jolt Health Inc. JOLT 996298 5775 25 0.0100 0.0050 0.0100 0.0200 0.0050 79North Inc. JQ 2618972 70936 45 0.0350 0.0250 0.0250 0.0350 0.0050 Jones Soda Co JSDA 151385 94438 74 0.7200 0.4250 0.6300 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1268226 1006079 1094 0.8600 0.7300 0.7800 1.4600 0.4700 Juva Life Inc. JUVA 69300 2142 13 0.0400 0.0200 0.0200 0.0700 0.0200 Intellabridge Technology Corporation KASH 802153 61558 118 0.1050 0.0550 0.0700 0.2300 0.0550 Kobrea Exploration Corp. KBX 117733 87223 112 0.8000 0.7000 0.8000 0.8000 0.2500 American Potash Corp. KCL 91203 3974 11 0.0450 0.0400 0.0450 0.0750 0.0300 King Global Ventures Inc. KING 224700 106782 80 0.6000 0.4000 0.5800 0.6000 0.4000 KO Gold Inc. KOG 172649 82473 55 0.5600 0.4300 0.4300 0.6100 0.2500 Kuya Silver Corporation KUYA 1430602 565813 385 0.4250 0.3600 0.3700 0.4600 0.1950 Kingsview Minerals Ltd. KVM 1199506 8317 9 0.0075 0.0050 0.0050 0.0300 0.0050 Cumberland Resources Nickel Corp. LAND 101000 1005 4 0.0100 0.0050 0.0100 0.0450 0.0050 Lancaster Resources Inc. LCR 1102810 23193 93 0.0250 0.0200 0.0250 0.1550 0.0150 Leocor Gold Inc. LECR 1055188 66437 114 0.0900 0.0500 0.0600 0.1200 0.0400 Leef Brands Inc. LEEF 7097679 90977 131 0.0150 0.0100 0.0100 0.0400 0.0100 Lexston Mining Corporation LEXT 4477749 313059 227 0.0900 0.0550 0.0600 0.1300 0.0500 LaFleur Minerals Inc. LFLR 67720 19732 50 0.3900 0.2300 0.2700 0.4950 0.0700 LFNT Resources Corp. LFNT 332100 22779 52 0.0800 0.0550 0.0800 0.2050 0.0500 Li-Metal Corp. LIM 713399 56011 126 0.1000 0.0500 0.0800 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 159710 3678 26 0.0300 0.0200 0.0250 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 125502 2388 54 0.0200 0.0150 0.0200 0.0400 0.0100 Live Energy Minerals Corp. LIVE 2500 1325 3 0.6500 0.4500 0.6500 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 13500 1202 4 0.0900 0.0850 0.0850 0.1850 0.0700 Lobe Sciences Ltd. LOBE 513513 8662 62 0.0200 0.0150 0.0150 0.0300 0.0100 Lowell Farms Inc. LOWL 270534 10519 21 0.0500 0.0250 0.0350 0.6100 0.0250 Leopard Lake Gold Corp. LP 379300 22909 17 0.0800 0.0400 0.0750 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2141924 66859 165 0.0350 0.0250 0.0300 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 667670 68199 124 0.1100 0.0950 0.1000 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 809586 12836 43 0.0200 0.0150 0.0150 0.0900 0.0100 Myriad Uranium Corp. M 878008 243600 267 0.3500 0.2100 0.3000 0.4000 0.1400 Manning Ventures Inc. MANN 961760 43637 29 0.0600 0.0400 0.0500 0.1600 0.0400 Mary Agrotechnologies Inc MARY 1000 5 1 0.0050 0.0050 0.0050 0.0500 0.0050 Max Power Mining Corp MAXX 6909870 3021494 2019 0.5300 0.3750 0.4050 0.6700 0.1950 MedBright AI Investments Inc. MBAI 1525462 108361 67 0.0800 0.0600 0.0600 0.3600 0.0600 MindBio Therapeutics Corp. MBIO 1237589 41580 119 0.0500 0.0300 0.0300 0.0850 0.0150 Mabel Ventures Inc. MBL 27089 2167 9 0.0800 0.0800 0.0800 0.2500 0.0600 Mobilum Technologies Inc. MBLM 163001 2957 18 0.0200 0.0150 0.0200 0.0650 0.0050 McLaren Resources Inc. MCL 82014 2555 8 0.0450 0.0300 0.0450 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 3330276 360493 636 0.1300 0.1000 0.1050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 13234 4233 37 0.3750 0.2300 0.3350 0.5500 0.0400 Mustang Energy Corp. MEC 326885 63857 66 0.2500 0.1500 0.2500 0.5000 0.1500 Medaro Mining Corp. MEDA 366174 59454 115 0.2500 0.1300 0.1700 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 18983853 522643 796 0.0550 0.0200 0.0200 0.2050 0.0200 Cameo Resources Inc. MEO 7709 841 9 0.1500 0.1050 0.1500 0.1500 0.1000 Lophos Holdings Inc. MESC 2173141 59691 87 0.0450 0.0200 0.0200 0.3000 0.0200 Metaguest.AI Incorporated METG 67032 15209 41 0.2500 0.1800 0.2450 0.4150 0.1100 Metalite Resources Inc. METL 118842 1782 10 0.0150 0.0150 0.0150 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 8843 36422 53 4.9400 3.4000 4.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 85603 3030 28 0.0400 0.0300 0.0300 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1 0 1 0.0050 0.0300 0.0050 Plant Veda Foods Ltd MILK 58007 1881 14 0.0400 0.0250 0.0400 0.0600 0.0050 Minas Metals Ltd. MINA 26594 398 4 0.0150 0.0150 0.0150 0.2000 0.0150 Minera IRL Limited MIRL 455814 10590 26 0.0350 0.0150 0.0200 0.0500 0.0050 Mistango River Resources Inc. MIS 2005246 60963 58 0.0350 0.0250 0.0300 0.0550 0.0250 Global Health Clinics Ltd. MJRX 7500 177 5 0.0250 0.0150 0.0150 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 19000 1095 9 0.0700 0.0350 0.0700 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 524 1768 5 3.5000 3.5000 3.5000 5.0000 0.0200 Miata Metals Corp. MMET 399248 188518 84 0.5100 0.3900 0.5100 0.6700 0.1350 Moonbound Mining Ltd. MML 742132 259756 146 0.4000 0.3000 0.3400 0.6000 0.2000 Mongoose Mining Ltd. MNG 91400 2732 5 0.0300 0.0250 0.0300 0.0750 0.0150 Mosaic Minerals Corp. MOC 914899 24173 112 0.0400 0.0200 0.0400 0.0850 0.0200 Molten Metals Corp. MOLT 630517 14757 23 0.0250 0.0200 0.0200 0.0900 0.0200 Doseology Sciences Inc MOOD 46650 8184 13 0.3250 0.0700 0.1800 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 179496 173615 155 1.1700 0.8000 0.8000 4.0400 0.7600 Micromem Technologies Inc. MRM 1011857 22963 58 0.0300 0.0200 0.0250 0.1350 0.0200 MariMed Inc. MRMD 105434 24749 44 0.2600 0.2150 0.2250 0.7400 0.2000 Metalsource Mining Inc. MSM 127510 14829 10 0.1200 0.0950 0.1200 0.3200 0.0950 MTL Cannabis Corp. MTLC 143932 32828 93 0.2850 0.1700 0.2300 0.9800 0.1700 Musk Metals Corp MUSK 250872 9758 44 0.0500 0.0350 0.0350 0.1100 0.0200 Promino Nutritional Sciences Inc. MUSL 1545151 200702 317 0.1600 0.1050 0.1350 0.2900 0.0300 Muzhu Mining Ltd. MUZU 322826 13926 33 0.0650 0.0350 0.0450 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 4780815 161230 308 0.0450 0.0300 0.0350 0.0800 0.0250 Montego Resources Inc. MY 26675 1996 12 0.0950 0.0600 0.0600 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1438500 22159 161 0.0200 0.0100 0.0150 0.2000 0.0100 MYND Life Sciences Inc. MYND 241692 5650 10 0.0500 0.0200 0.0400 0.1000 0.0050 Meryllion Resources Corporation MYR 112000 2285 6 0.0250 0.0150 0.0150 0.0800 0.0150 MyndTec Inc. MYTC 111512 9958 27 0.2000 0.0650 0.0700 0.7500 0.0650 PanGenomic Health Inc. NARA 491 39 5 0.1000 0.2600 0.0050 Nation Gold Corp NATN 130000 4900 4 0.0400 0.0300 0.0300 0.0800 0.0300 New Break Resources Ltd. NBRK 445954 38813 129 0.1100 0.0200 0.0900 0.1400 0.0200 Basin Uranium Corp NCLR 1154893 356911 477 0.3750 0.2550 0.2800 0.7000 0.1500 nDatalyze Corp. NDAT 423072 56803 73 0.1500 0.1250 0.1300 0.1800 0.0600 Nerds On Site Inc. NERD 434080 18568 49 0.0500 0.0400 0.0450 0.0900 0.0400 Nevis Brands Inc. NEVI 781690 89820 83 0.1450 0.0950 0.1300 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 1012311 12165 111 0.0150 0.0100 0.0100 0.0650 0.0100 New World Solutions Inc. NEWS 3847327 48416 139 0.0150 0.0100 0.0150 0.1300 0.0100 Nexus Uranium Corp. NEXU 214169 89587 101 0.4750 0.3500 0.3700 0.9400 0.1650 Nuclear Fuels Inc. NF 4948140 1957736 622 0.4200 0.3600 0.3800 0.7200 0.2400 Exploits Discovery Corp. NFLD 11057490 957268 905 0.1000 0.0700 0.0800 0.1450 0.0600 Delota Corp. NIC 277880 42110 93 0.1600 0.1300 0.1500 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 253186 47906 85 0.2500 0.1550 0.2000 0.2500 0.0100 Nine Mile Metals Ltd. NINE 2516925 149159 180 0.0750 0.0500 0.0550 0.1800 0.0500 Nirvana Life Sciences Inc. NIRV 378650 5646 8 0.0200 0.0100 0.0200 0.1150 0.0100 NorthX Nickel Corp. NIX 215470 49316 150 0.3100 0.1800 0.2300 0.4100 0.0250 Northern Lights Resources Corp. NLR 856800 10284 31 0.0150 0.0100 0.0150 0.0150 0.0050 Nova Net Lease REIT NNL.U 15000 1350 5 0.0900 0.0900 0.0900 0.5000 0.0400 Norsemont Mining Inc. NOM 490915 70832 158 0.2400 0.1000 0.1000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 603235 33322 67 0.0600 0.0500 0.0500 0.0800 0.0250 Nordique Resources Inc. NORD 83175 3245 14 0.0650 0.0300 0.0400 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 248326 3314 52 0.0200 0.0100 0.0100 0.0350 0.0100 Nepra Foods Inc. NPRA 1299207 186715 219 0.1800 0.0650 0.1650 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 288000 1615 4 0.0100 0.0050 0.0100 0.0100 0.0050 Plaintree Systems Inc. NPT 137822 5026 58 0.0850 0.0300 0.0650 0.1200 0.0300 Northstar Gold Corp. NSG 1314626 45539 104 0.0450 0.0300 0.0350 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 13936 510 16 0.0500 0.0300 0.0450 0.0500 0.0050 NSJ Gold Corp. NSJ 272950 26347 24 0.1500 0.0500 0.1300 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 6825380 783029 1595 0.1800 0.0600 0.1000 0.4100 0.0600 Neotech Metals Corp. NTMC 1222760 266581 419 0.2800 0.1900 0.2200 4.1400 0.1900 Nuran Wireless Inc. NUR 2757235 280190 355 0.1200 0.0900 0.1050 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1897892 238006 581 0.1400 0.1100 0.1200 0.3300 0.1100 Nova Pacific Metals Corp. NVPC 1176915 329481 139 0.3400 0.2300 0.3200 0.3400 0.0300 North Valley Resources Ltd. NVR 8118 243 3 0.0300 0.0300 0.0300 0.1000 0.0300 EnviroGold Global Limited NVRO 987479 38273 72 0.0500 0.0350 0.0350 0.2400 0.0300 New Wave Holdings Corp. NWAI 1324517 17586 63 0.0250 0.0100 0.0200 0.0800 0.0100 Nuinsco Resources Limited NWI 797807 4039 39 0.0100 0.0050 0.0050 0.0100 0.0050 Nexco Resources Inc. NXU.X 391827 3173 11 0.0100 0.0050 0.0050 0.0600 0.0050 Oberon Uranium Corp. OBRN 1153871 38473 88 0.0450 0.0300 0.0300 0.0850 0.0150 Nextleaf Solutions Ltd. OILS 866875 71711 123 0.0900 0.0750 0.0800 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 3557696 2827235 1768 0.9300 0.4600 0.5200 0.9300 0.0700 Optimind Pharma Corp. OMND 1114700 5573 25 0.0050 0.0050 0.0050 0.0250 0.0050 Organic Potash Corporation OPC 36520 195 22 0.0100 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 870409 279362 485 0.3800 0.2900 0.3350 0.5800 0.1500 Origen Resources Inc. ORGN 545740 28368 58 0.0550 0.0500 0.0550 0.1600 0.0200 Ovation Science Inc OVAT 285020 9975 10 0.0350 0.0350 0.0350 0.0600 0.0150 One World Lithium Inc. OWLI 2415378 53300 113 0.0300 0.0150 0.0250 0.0500 0.0150 Impact Analytics Inc. PACT 3120025 2510305 1701 1.0100 0.6600 0.6600 2.0500 0.0250 XTM Inc. PAID 85480 8844 16 0.1150 0.1000 0.1100 0.2000 0.0500 Newpath Resources Inc. PATH 56521 2260 7 0.0400 0.0400 0.0400 0.2300 0.0350 Provenance Gold Corp. PAU 1112976 89615 89 0.0900 0.0750 0.0850 0.1300 0.0650 Planet Based Foods Global Inc. PBF 25646 1775 8 0.0700 0.0500 0.0700 0.1750 0.0050 POSaBIT Systems Corporation PBIT 71281 9105 19 0.1550 0.1200 0.1200 0.7300 0.1200 Prophecy DeFi Inc. PDFI 5135980 70102 110 0.0200 0.0100 0.0150 0.0500 0.0050 PUDO Inc. PDO 207460 10968 69 0.0900 0.0350 0.0450 0.8600 0.0350 Peak Minerals Ltd. PEK 47100 3319 13 0.0750 0.0650 0.0700 0.1000 0.0350 Perk Labs Inc. PERK 13000 130 4 0.0100 0.0100 0.0100 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1037850 12157 24 0.0200 0.0100 0.0100 0.2000 0.0100 Patriot Gold Corp. PGOL 23 3 1 0.0950 0.1500 0.0700 Planet Green Metals Inc. PGR 371150 33212 77 0.1000 0.0650 0.0800 0.1400 0.0400 First Phosphate Corp. PHOS 3926371 631684 508 0.1900 0.1500 0.1700 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 781809 174636 206 0.2450 0.1950 0.2400 0.4300 0.1050 Pharmadrug Inc. PHRX 6647725 69969 147 0.0200 0.0050 0.0100 0.0750 0.0050 ParcelPal Logistics Inc PKG 42304 844 12 0.0200 0.0200 0.0200 0.0900 0.0050 Tenet Fintech Group Inc PKK 19556293 1199375 1615 0.0950 0.0500 0.0650 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 1849846 160532 296 0.1100 0.0650 0.0750 1.3100 0.0650 Playground Ventures Inc. PLAY 1036689 28556 37 0.0350 0.0150 0.0300 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 4304 127 5 0.0450 0.0250 0.0250 0.2800 0.0250 Forty Pillars Mining Corp. PLLR 1523000 99010 21 0.1000 0.0600 0.0650 0.2000 0.0100 Plank Ventures Ltd. PLNK 500 17 1 0.0400 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 766993 502984 1045 0.7000 0.6000 0.6400 1.6400 0.6000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 37750 4080 22 0.1400 0.0950 0.1000 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 1960293 105121 194 0.0650 0.0400 0.0550 0.1800 0.0400 Pampa Metals Corporation PM 792673 198386 143 0.2800 0.2200 0.2500 0.3650 0.0250 Peloton Minerals Corporation PMC 378578 34916 84 0.1100 0.0800 0.0900 0.1400 0.0750 Predictmedix AI Inc. PMED 2264353 29328 81 0.0200 0.0100 0.0150 0.1400 0.0100 Prisma Exploration Inc PMS 3000 550 2 0.2000 0.1500 0.1500 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 1433488 75051 40 0.0850 0.0250 0.0450 0.2000 0.0100 Loyalist Exploration Limited. PNGC 706000 3530 15 0.0050 0.0050 0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 1674364 138056 441 0.1000 0.0650 0.0800 0.6300 0.0650 POWR Lithium Corp. POWR 413555 26642 35 0.0750 0.0500 0.0700 0.2700 0.0500 P2P Group Ltd. PPB 220160 8378 12 0.0500 0.0200 0.0200 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1548888 31996 85 0.0250 0.0200 0.0200 0.0300 0.0150 Prismo Metals Inc PRIZ 874934 184154 334 0.2550 0.1800 0.2400 0.2750 0.1200 Prospect Ridge Resources Corp. PRR 1197150 252681 237 0.2500 0.1850 0.2500 0.2500 0.0900 Prudent Minerals Corp. PRUD 43014 1390 7 0.0500 0.0300 0.0300 0.0900 0.0200 PowerStone Metals Corp. PS 86333 4649 14 0.0600 0.0450 0.0450 0.0750 0.0250 Psyched Wellness Ltd PSYC 507951 26539 139 0.0600 0.0400 0.0450 0.1050 0.0300 Psyence Group Inc PSYG 2245062 44018 73 0.0350 0.0100 0.0300 0.1200 0.0100 PTX Metals Inc. PTX 5950511 158690 195 0.0350 0.0200 0.0300 0.0450 0.0200 Stock Trend Capital Inc. PUMP 327427 1637 29 0.0050 0.0050 0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 4255230 2101310 1347 0.6500 0.3100 0.3100 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 1137451 23606 40 0.0300 0.0150 0.0200 0.0850 0.0100 P2Earn Inc. PXE 84705 543 38 0.0100 0.0050 0.0100 0.0500 0.0050 Planet Ventures Inc. PXI 785800 19788 15 0.0300 0.0200 0.0300 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3017700 282154 181 0.1200 0.0800 0.0800 0.5200 0.0250 Quinsam Capital Corporation QCA 223380 10971 21 0.0500 0.0450 0.0500 0.0750 0.0400 Quimbaya Gold Inc. QIM 106204 46897 34 0.4500 0.4350 0.4400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 25625639 1666583 1367 0.1300 0.0350 0.1300 0.1300 0.0100 Q Precious & Battery Metals Corp. QMET 2927706 31677 71 0.0150 0.0100 0.0100 0.0450 0.0100 Quebec Nickel Corp QNI 164652 29617 38 0.2100 0.1600 0.1850 0.2250 0.0050 Quizam Media Corporation QQ 602443 21486 36 0.0400 0.0350 0.0350 0.0600 0.0050 Questcorp Mining Inc. QQQ 572347 45722 146 0.1050 0.0650 0.0700 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 323890 39286 57 0.1750 0.0800 0.1200 0.2500 0.0050 Radial Research Corp RAD 23301 238 7 0.0100 0.0100 0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 12513464 7627219 4725 0.8400 0.3900 0.4450 0.8400 0.0900 Rain City Resources Inc. RAIN 316320 32186 51 0.1200 0.0900 0.0900 0.1450 0.0150 Ramm Pharma Corp. RAMM 281000 5470 15 0.0200 0.0150 0.0200 0.1050 0.0150 Rumble Resources Inc. RB 5500 1100 2 0.2000 0.2000 0.2000 0.4000 0.2000 Legible Inc. READ 755800 50832 136 0.0750 0.0550 0.0550 0.1750 0.0150 Big Red Mining Corp. RED 1022693 158344 193 0.2400 0.1150 0.1500 0.2400 0.0100 Red Canyon Resources Ltd. REDC 239024 50739 35 0.2300 0.2000 0.2200 0.3100 0.1700 The Hash Corporation REZN 421578 2107 19 0.0050 0.0050 0.0050 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 431336 21912 109 0.0600 0.0400 0.0550 0.4000 0.0400 Renforth Resources Inc. RFR 2117164 34371 91 0.0200 0.0100 0.0150 0.0300 0.0100 Red Lake Gold Inc. RGLD 254350 26192 73 0.1300 0.0600 0.1200 0.1300 0.0400 Regenx Tech Corp. RGX 3479069 90805 156 0.0300 0.0250 0.0250 0.1100 0.0050 Royalties Inc. RI 1863244 63260 60 0.0450 0.0250 0.0300 0.0700 0.0100 Rise Gold Corp. RISE 14985 2821 13 0.2000 0.1800 0.1800 0.4300 0.1300 RIV Capital Inc. RIV 1452337 191772 264 0.1600 0.1050 0.1400 0.2200 0.0800 Rockland Resources Ltd RKL 869000 18655 28 0.0300 0.0200 0.0200 0.0700 0.0150 Red Metal Resources Ltd. RMES 85500 7940 24 0.1400 0.0700 0.0700 0.1400 0.0050 Recharge Resources Ltd. RR 605448 35812 111 0.0850 0.0450 0.0550 0.5600 0.0450 Rush Rare Metals Corp. RSH 1286519 110384 149 0.1100 0.0700 0.0800 0.1700 0.0250 Rua Gold Inc. RUA 4849947 967618 873 0.2300 0.1700 0.1700 0.2800 0.1100 Refined Energy Corp. RUU 395512 134535 130 0.3800 0.3100 0.3500 0.3800 0.0350 Revive Therapeutics Ltd. RVV 16271463 191563 338 0.0200 0.0100 0.0100 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 2160263 160588 150 0.0850 0.0650 0.0700 0.1150 0.0250 Rockex Mining Corporation RXM 4000 50 2 0.0200 0.0100 0.0100 0.0300 0.0100 SALi Lithium Corp. SALI 2511 376 4 0.1600 0.1400 0.1400 0.4000 0.1400 Silver Sands Resources Corp. SAND 287809 21519 24 0.0850 0.0650 0.0800 0.1700 0.0500 Sanu Gold Corp. SANU 2599358 129305 245 0.0800 0.0350 0.0400 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1010737 66614 60 0.0850 0.0550 0.0700 0.2350 0.0300 Sassy Gold Corp. SASY 920260 35623 90 0.0500 0.0300 0.0350 0.1200 0.0300 SBD Capital Corp. SBD 1033 55 2 0.0550 0.0550 0.0550 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 426373 25326 63 0.1000 0.0350 0.0600 0.1100 0.0250 Scope AI Corp. SCPE 1123500 2530471 1255 2.4000 1.9200 2.1600 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 757899 19011 60 0.0300 0.0200 0.0250 0.1400 0.0200 Scryb Inc. SCYB 838357 20080 51 0.0250 0.0200 0.0200 0.0900 0.0200 Sweet Earth Holdings Corporation SE 121069 3871 22 0.0400 0.0250 0.0400 0.8500 0.0200 Serra Energy Metals Corp. SEEM 187650 3753 13 0.0200 0.0200 0.0200 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 64000 9157 19 0.2450 0.0800 0.1300 0.2450 0.0350 Grounded People Apparel Inc. SHOE 74290 54860 41 0.8100 0.7000 0.7000 1.5000 0.3100 Showcase Minerals Inc. SHOW 1244300 498667 781 0.4450 0.3600 0.3900 4.5500 0.3550 Shoal Point Energy Ltd. SHP 70205 2402 13 0.0400 0.0300 0.0300 0.0900 0.0200 Sharc International Systems Inc. SHRC 349520 58557 61 0.1850 0.1500 0.1700 0.3000 0.1250 Sixty Six Capital Inc. SIX 228024 8032 23 0.0400 0.0300 0.0300 0.0500 0.0150 Sekur Private Data Ltd. SKUR 411132 14746 44 0.0550 0.0250 0.0300 0.2050 0.0250 SLANG Worldwide Inc. SLNG 1472740 31271 97 0.0250 0.0200 0.0200 0.0700 0.0200 Silver Dollar Resources Inc. SLV 820793 266111 376 0.4100 0.2450 0.3300 0.4650 0.1550 Slave Lake Zinc Corp SLZ 319450 9701 16 0.0450 0.0200 0.0450 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 10194195 59555 139 0.0100 0.0050 0.0050 0.0300 0.0050 79 Resources Ltd. SNR 102000 5376 11 0.0950 0.0500 0.0950 0.0950 0.0100 SOL Global Investments Corp. SOL 3560943 212208 394 0.0800 0.0550 0.0650 0.3450 0.0300 Sona Nanotech Inc. SONA 430235 123902 275 0.3300 0.2350 0.2750 0.5600 0.1350 Sparc AI Inc. SPAI 361530 86704 60 0.2750 0.1950 0.2000 0.4300 0.0700 Spey Resources Corp. SPEY 161196 11573 53 0.0900 0.0650 0.0700 0.0900 0.0050 Spacefy Inc. SPFY 177471 1704 22 0.0100 0.0050 0.0100 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1611602 70214 83 0.0550 0.0350 0.0500 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 2869217 36790 168 0.0250 0.0100 0.0150 0.3700 0.0100 Spearmint Resources Inc. SPMT 1245826 23787 77 0.0200 0.0150 0.0200 0.0550 0.0150 Spod Lithium Corp. SPOD 127058 5311 27 0.0500 0.0300 0.0500 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 8450934 508362 121 0.0950 0.0500 0.0800 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 937 28 1 0.0400 0.1500 0.0050 Spetz Inc. SPTZ 18771 3292 47 0.1900 0.1650 0.1700 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 353551 1767 15 0.0050 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 101000 21872 17 0.2500 0.1950 0.2000 0.2900 0.0800 Starmet Ventures Inc. STAR 1000 60 1 0.0600 0.0600 0.0600 0.2000 0.0050 StrategX Elements Corp. STGX 5875 1395 6 0.2900 0.2300 0.2300 0.2900 0.0700 Silverstock Metals Inc. STK 232540 62480 21 0.3300 0.2400 0.3300 0.3300 0.0800 StickIt Technologies Inc. STKT 235002 2350 12 0.0100 0.0100 0.0100 0.2200 0.0100 Stearman Resources Inc. STMN 96007 4520 13 0.0500 0.0350 0.0350 0.0650 0.0200 Steep Hill Inc. STPH 11000 330 2 0.0300 0.0300 0.0300 0.1800 0.0050 S2 Minerals Inc. STWO 80210 6154 16 0.0800 0.0700 0.0700 0.1050 0.0500 Starrex International Ltd. STX 29000 3515 4 0.1550 0.1200 0.1550 0.8700 0.1000 Supernova Metals Corp. SUPR 4546 411 3 0.0900 0.0900 0.0900 0.1800 0.0100 SureNano Science Ltd SURE 100 17 1 0.0550 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 6814304 521344 793 0.1000 0.0500 0.0750 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 1619560 384459 717 0.4000 0.1500 0.1800 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 39965 8987 73 0.4200 0.1500 0.2850 1.9000 0.1500 Talmora Diamond Inc. TAI 41364 2678 6 0.0650 0.0550 0.0650 0.0950 0.0100 Tana Resources Corp. TANA 242806 5358 11 0.0550 0.0100 0.0250 0.0800 0.0100 Taurus Gold Corp. TAUR 231231 9421 29 0.0750 0.0300 0.0500 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 3036424 283216 362 0.1100 0.0700 0.0750 0.2250 0.0700 Trillion Energy International Inc. TCF 5904868 840629 1116 0.1750 0.1100 0.1250 1.8250 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 280000 1400 10 0.0050 0.0050 0.0050 0.1500 0.0050 Canadian Nexus Team Ventures Corp TEAM 2627 204 5 0.0750 0.0750 0.0750 0.1500 0.0700 Telescope Innovations Corp. TELI 966476 414528 190 0.4950 0.3900 0.4950 0.5400 0.1550 Tempus Capital Inc. TEMP 107057 6678 9 0.0800 0.0350 0.0750 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 1327637 159575 170 0.1800 0.1000 0.1000 0.2150 0.0200 Targa Exploration Corp. TEX 1744428 166194 218 0.1100 0.0850 0.0950 0.5600 0.0800 Toggle3D.ai Inc. TGGL 2605095 200848 610 0.1150 0.0600 0.0600 1.1200 0.0600 1933 Industries Inc. TGIF 1034180 11566 95 0.0150 0.0100 0.0100 0.0300 0.0100 Trojan Gold Inc. TGII 5251 265 3 0.0500 0.0500 0.0500 0.1100 0.0150 Torrent Gold Inc. TGLD 153750 7281 9 0.0550 0.0200 0.0500 0.1400 0.0200 QNB Metals Inc. TIM.X 36553 637 14 0.0200 0.0150 0.0200 0.0800 0.0100 Cansortium Inc. TIUM.U 1421906 160025 323 0.1500 0.1000 0.1150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 80243 182632 148 3.0000 1.7200 2.3400 3.2500 1.7200 Temas Resources Corp. TMAS 485694 110826 150 0.2700 0.1950 0.2000 0.4700 0.0800 EGF Theramed Health Corp. TMED 96510 10672 30 0.1500 0.1000 0.1000 0.4900 0.1000 Teako Minerals Corp. TMIN 1569770 106019 54 0.0750 0.0600 0.0750 0.1000 0.0350 Tartisan Nickel Corp. TN 533871 80364 264 0.1900 0.1200 0.1800 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1819543 16251 36 0.0100 0.0050 0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1261487 43024 76 0.0400 0.0300 0.0300 0.0600 0.0150 Tocvan Ventures Corp. TOC 840767 459388 346 0.5900 0.5000 0.5200 0.6500 0.2600 Triple One Metals Inc. TONE 55196 281 5 0.0100 0.0050 0.0100 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1571 977 6 0.6800 0.5200 0.5200 0.9000 0.0500 Traction Uranium Corp. TRAC 1002951 68118 152 0.0750 0.0550 0.0650 0.4650 0.0450 Trilogy AI Corp. TRAI 606200 73209 110 0.2100 0.0850 0.1500 0.6700 0.0050 Tarachi Gold Corp. TRG 189750 5110 15 0.0300 0.0250 0.0250 0.0450 0.0150 Red Light Holland Corp. TRIP 3310395 154673 418 0.0500 0.0450 0.0450 0.0850 0.0450 Troy Minerals Inc. TROY 1459358 398180 541 0.3100 0.2000 0.2000 1.7200 0.2000 Treatment.com AI Inc. TRUE 9914940 8883653 3274 1.1100 0.6800 0.7500 1.1100 0.1400 Trulieve Cannabis Corp. TRUL 1711686 23661587 9051 15.4900 12.3000 14.0000 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 3000 2720 3 94.0000 84.0000 94.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 738000 22612 18 0.0350 0.0300 0.0300 0.1250 0.0250 Tuga Innovations, Inc. TUGA 779033 6600 28 0.0100 0.0050 0.0100 0.0500 0.0050 Two Hands Corporation TWOH 365 1 23 0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 24874 1513 11 0.0700 0.0600 0.0700 0.3900 0.0450 Global UAV Technologies Ltd. UAV 5795 898 19 0.1550 0.1550 0.1550 0.2700 0.1250 Ubique Minerals Limited UBQ 288270 6705 12 0.0250 0.0200 0.0200 0.1150 0.0200 UniDoc Health Corp. UDOC 6569328 4887649 2284 0.8800 0.5500 0.5500 1.2400 0.3800 Uriel Gas Holdings Corp. UGH 1052952 22015 45 0.0300 0.0150 0.0250 0.1100 0.0100 Ultra Brands Ltd. ULTA 125551 1875 11 0.0150 0.0100 0.0150 0.0550 0.0050 United Lithium Corp. ULTH 548342 151916 189 0.3450 0.2200 0.2600 0.5400 0.1650 Urbana Corporation URB 388 2101 8 5.2400 5.2400 5.2400 6.0200 4.6200 Urbana Corporation A NV URB.A 5602 26377 20 4.8000 4.6800 4.7000 4.8800 4.1000 NameSilo Technologies Corp. URL 1250015 332788 185 0.2900 0.2400 0.2700 0.3000 0.1350 First American Uranium Inc. URM 385111 15064 104 0.0500 0.0300 0.0300 0.2800 0.0200 US Critical Metals Corp. USCM 599757 42036 106 0.1000 0.0450 0.0500 0.2800 0.0150 American Pacific Mining Corp. USGD 4223363 637310 619 0.1750 0.1350 0.1550 0.3850 0.1350 American Salars Lithium Inc. USLI 700898 166944 239 0.2900 0.1700 0.1800 0.4500 0.1050 Kraken Energy Corp. UUSA 584667 65881 124 0.1400 0.0900 0.0950 0.3250 0.0900 Puranium Energy Ltd. UX 261892 9666 30 0.0450 0.0350 0.0350 0.1500 0.0350 Vital Battery Metals Inc. VBAM 713890 94396 219 0.1900 0.1100 0.1600 0.4550 0.1000 Pedro Resources Ltd. VBN 66003 2310 5 0.0350 0.0350 0.0350 0.1200 0.0300 Volatus Capital Corp. VC 1128000 10740 18 0.0100 0.0050 0.0100 0.0150 0.0050 PlantX Life Inc VEGA 14753 11695 38 0.9000 0.6500 0.9000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 371765 1858 46 0.0050 0.0050 0.0050 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 45 1 2 0.0250 0.1250 0.0050 Vencanna Ventures Inc. VENI 1845138 30212 35 0.0200 0.0100 0.0150 0.0700 0.0100 Vext Science, Inc. VEXT 486570 117446 191 0.2550 0.2250 0.2550 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 386 7 4 0.0500 0.1950 0.0050 Vibe Growth Corporation VIBE 13905 2097 21 0.2200 0.1000 0.1200 0.5000 0.0150 Avila Energy Corporation VIK 4422696 48093 132 0.0150 0.0050 0.0100 0.0700 0.0050 Volta Metals Ltd. VLTA 233150 11911 23 0.0600 0.0300 0.0600 0.2500 0.0300 Voltage Metals Corp. VOLT 939027 17705 29 0.0250 0.0150 0.0250 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 125500 59130 15 0.5500 0.4300 0.4800 0.5500 0.3200 Victory Battery Metals Corp. VR 1728370 43346 120 0.0300 0.0200 0.0300 0.1650 0.0200 XR Immersive Tech Inc. VRAI 108048 16908 133 0.1750 0.1500 0.1550 0.2700 0.1200 Vireo Growth Inc. VREO 666342 412181 504 0.6900 0.5300 0.6000 0.9500 0.1350 Vortex Energy Corp. VRTX 1114041 221967 354 0.2350 0.1800 0.1900 1.6000 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2512975 161763 248 0.0800 0.0400 0.0700 0.9500 0.0400 Victory Square Technologies Inc. VST 664871 70345 155 0.1150 0.1000 0.1100 0.1850 0.0900 Justera Health Ltd. VTAL 586304 3261 34 0.0100 0.0050 0.0100 0.0400 0.0050 Waraba Gold Limited WBGD 213265 8412 21 0.0550 0.0200 0.0200 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 177250 1049 10 0.0150 0.0050 0.0050 0.0350 0.0050 Wedgemount Resources Corp WDGY 421020 42612 15 0.1250 0.0900 0.1250 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 498007 5292 70 0.0200 0.0100 0.0100 0.0650 0.0050 West Mining Corp. WEST 2942010 1050703 893 0.4050 0.2750 0.2900 0.4850 0.0100 Westward Gold Inc. WG 1252595 91874 146 0.0800 0.0650 0.0750 0.1350 0.0650 American Aires Inc. WIFI 6500586 2020664 1713 0.3700 0.2600 0.2700 1.7800 0.0850 Earthwise Minerals Corp. WISE 222300 7347 21 0.0350 0.0250 0.0250 0.0850 0.0050 Westmount Minerals Corp WMC 386506 7540 10 0.0250 0.0150 0.0200 0.0550 0.0100 West Oak Gold Corp. WO 131933 5729 29 0.0550 0.0400 0.0450 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 33327 1526 23 0.0600 0.0200 0.0600 0.1300 0.0050 Waverunner Capital Inc. WRUN 3913846 20278 89 0.0100 0.0050 0.0050 0.0250 0.0050 WSM Ventures Corp. WSM.X 3492 17 4 0.0050 0.0050 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 19665 2183 18 0.1150 0.1100 0.1150 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 2503612 4951960 5745 2.1600 1.7200 1.9000 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 79545 1193 17 0.0150 0.0150 0.0150 0.0300 0.0100 Xebra Brands Ltd XBRA 2826977 268694 316 0.1100 0.0750 0.0750 0.1750 0.0100 Greenrise Global Brands Inc. XCX 143724 1698 10 0.0400 0.0100 0.0300 0.0400 0.0050 Xigem Technologies Corporation XIGM 38008 620 6 0.0250 0.0100 0.0250 0.1500 0.0050 X1 Entertainment Group Inc. XONE 2415085 893791 278 0.4250 0.3100 0.4050 0.4250 0.0050 Xcite Resources Inc. XRI 295050 76892 44 0.3050 0.2350 0.2350 0.3350 0.0650 XS Financial Inc. XSF 321313 15905 25 0.0500 0.0450 0.0500 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 457950 16757 28 0.0500 0.0350 0.0400 0.1150 0.0200 Adastra Holdings Ltd. XTRX 469472 53599 109 0.1450 0.0850 0.1000 0.4900 0.0850 Yukon Metals Corp. YMC 244582 174709 135 0.8300 0.6400 0.6400 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 15945 446 18 0.0400 0.0200 0.0200 0.1100 0.0100 ZeU Technologies Inc. ZEU 608574 9568 42 0.0200 0.0150 0.0150 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 80984 23213 55 0.3500 0.2500 0.2500 0.6000 0.1900 Zoglos Food Corp. ZOG 124850 12899 20 0.1250 0.0800 0.0800 0.1850 0.0050 BIOSENTA Inc. ZRO 55145 13430 11 0.3650 0.2300 0.2300 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2009274 493375 317 0.2700 0.2150 0.2600 0.3700 0.0650 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quebec Innovative Materials Corp. QIMC 25625639 1666583 1367 0.1300 0.0350 0.1300 Tenet Fintech Group Inc PKK 19556293 1199375 1615 0.0950 0.0500 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 18983853 522643 796 0.0550 0.0200 0.0200 BrandPilot AI Inc. BPAI 16957719 726654 945 0.0900 0.0300 0.0350 Revive Therapeutics Ltd. RVV 16271463 191563 338 0.0200 0.0100 0.0100 Cult Food Science Corp CULT 14026539 3924172 3090 0.4250 0.1300 0.1400 Railtown AI Technologies Inc RAIL 12513464 7627219 4725 0.8400 0.3900 0.4450 Exploits Discovery Corp. NFLD 11057490 957268 905 0.1000 0.0700 0.0800 infinitii ai inc. IAI 10998814 617412 668 0.0850 0.0400 0.0500 Star Navigation Systems Group Ltd. SNA 10194195 59555 139 0.0100 0.0050 0.0050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 1909433 30111944 12450 16.7700 14.7200 15.5450 Trulieve Cannabis Corp. TRUL 1711686 23661587 9051 15.4900 12.3000 14.0000 Treatment.com AI Inc. TRUE 9914940 8883653 3274 1.1100 0.6800 0.7500 Railtown AI Technologies Inc RAIL 12513464 7627219 4725 0.8400 0.3900 0.4450 Cresco Labs Inc. CL 2525407 5751258 5287 2.4800 2.0700 2.2000 Western Uranium & Vanadium Corp. WUC 2503612 4951960 5745 2.1600 1.7200 1.9000 UniDoc Health Corp. UDOC 6569328 4887649 2284 0.8800 0.5500 0.5500 Aduro Clean Technologies Inc. ACT 2793743 4485771 3399 2.1000 1.2500 1.9500 Greenridge Exploration Inc. GXP 4199434 3960174 2319 1.2600 0.6700 0.8400 Cult Food Science Corp CULT 14026539 3924172 3090 0.4250 0.1300 0.1400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 1909433 30111944 12450 16.7700 14.7200 15.5450 Trulieve Cannabis Corp. TRUL 1711686 23661587 9051 15.4900 12.3000 14.0000 Western Uranium & Vanadium Corp. WUC 2503612 4951960 5745 2.1600 1.7200 1.9000 Cresco Labs Inc. CL 2525407 5751258 5287 2.4800 2.0700 2.2000 Railtown AI Technologies Inc RAIL 12513464 7627219 4725 0.8400 0.3900 0.4450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1364806 3844921 4368 3.2300 2.3800 3.0000 Aduro Clean Technologies Inc. ACT 2793743 4485771 3399 2.1000 1.2500 1.9500 Treatment.com AI Inc. TRUE 9914940 8883653 3274 1.1100 0.6800 0.7500 Cult Food Science Corp CULT 14026539 3924172 3090 0.4250 0.1300 0.1400 Greenridge Exploration Inc. GXP 4199434 3960174 2319 1.2600 0.6700 0.8400 Trades: 158,723 Total Volume: 816,042,103 Total Value: $197,640,288 Avg Volume per Trade: 5,141 Avg Value per Trade: $1,245 Avg Price per Share: $0.2422 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.