CNSX Trading Monthly Market Summary June 30 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 636315 607208 902 1.1200 0.8700 0.9400 1.8400 0.4650 Abound Energy Inc. ABND 617593 49643 117 0.0950 0.0700 0.0700 0.6000 0.0050 Albert Labs International Corp. ABRT 177748 2378 36 0.0350 0.0100 0.0150 0.0500 0.0050 American Copper Development Corporation ACDX 75104 6685 20 0.0900 0.0750 0.0900 0.2350 0.0500 ACME Lithium Inc. ACME 575011 30059 88 0.0700 0.0450 0.0450 0.3450 0.0450 Alpha Cognition Inc. ACOG 521299 410870 267 0.8500 0.6500 0.7000 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 77273 20005 72 0.3750 0.1500 0.2500 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7911 2797 20 0.3950 0.2850 0.2925 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 682875 874276 1075 1.3450 1.2300 1.2500 1.6400 0.8600 Adaptogenics Health Corp. ADPT 26483 637 13 0.0350 0.0200 0.0350 0.0700 0.0150 Advantex Marketing International Inc. ADX 13756 68 11 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 2031402 90525 212 0.0650 0.0300 0.0450 0.0900 0.0150 Affinity Metals Corp. AFF 65001 1625 7 0.0250 0.0250 0.0250 0.0600 0.0100 Affinor Growers Inc. AFI 233692 22184 59 0.1850 0.0750 0.0850 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 1792344 20625 28 0.0150 0.0100 0.0100 0.1650 0.0100 Avanti Gold Corp. AGC 1120809 187756 160 0.2100 0.1400 0.1400 0.6900 0.1100 Acme Gold Company Limited AGE 15000 300 1 0.0200 0.0200 0.0200 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 467051 61617 205 0.1600 0.1000 0.1150 0.2300 0.0500 NetraMark Holdings Inc. AIAI 1896812 516958 231 0.3050 0.2500 0.2950 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 2363418 43667 170 0.0250 0.0150 0.0200 0.1800 0.0150 Generative AI Solutions Corp. AICO 191924 25433 111 0.1900 0.1000 0.1100 1.1900 0.1000 Genesis AI Corp. AIG 3287114 300486 471 0.1100 0.0350 0.0700 0.2550 0.0350 AI-ML Innovations Inc. AIML 1094448 55953 128 0.0600 0.0400 0.0550 0.2100 0.0400 Aion Therapeutic Inc. AION 605788 9474 39 0.0200 0.0100 0.0100 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 164301 52982 46 0.3500 0.2800 0.2800 0.3500 0.0100 AJN Resources Inc. AJN 141000 21220 16 0.1600 0.1150 0.1200 0.3900 0.1150 Alpha Copper Corp ALCU 375181 77373 123 0.3000 0.1700 0.1750 0.8000 0.0700 Alma Gold Inc. ALMA 174208 6840 25 0.0550 0.0250 0.0500 0.0700 0.0250 Ambari Brands Inc. AMB 147895 11107 36 0.1150 0.0450 0.0700 0.6700 0.0050 AmmPower Corp AMMP 3324795 77166 244 0.0350 0.0200 0.0250 0.1850 0.0200 American Future Fuel Corporation AMPS 2878256 910019 805 0.3500 0.2800 0.2950 0.4250 0.2000 Abitibi Metals Corp. AMQ 5582959 2131188 1310 0.4750 0.3200 0.3600 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 285951 24492 107 0.1200 0.0600 0.1050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1445211 169298 236 0.1300 0.1075 0.1100 0.3100 0.0600 AAPKI Ventures Inc. APKI 140399 9342 25 0.0750 0.0500 0.0600 0.2500 0.0400 ApartmentLove Inc. APLV 519800 13112 43 0.0350 0.0200 0.0250 0.2000 0.0150 Global Compliance Applications Corp. APP 2866287 27277 77 0.0100 0.0050 0.0100 0.0300 0.0050 Apex Critical Metals Corp. APXC 701255 282822 38 0.6500 0.3500 0.4700 0.6500 0.1000 Argyle Resources Corp. ARGL 166167 129137 71 0.8400 0.6600 0.8300 0.8400 0.4500 Argo Living Soils Corp ARGO 1301273 174750 294 0.1750 0.0900 0.1400 0.2600 0.0850 Armada Mercantile Ltd. ARM 35800 13740 34 0.4800 0.3200 0.3500 0.6500 0.1500 Argo Gold Inc. ARQ 231875 16752 26 0.0800 0.0650 0.0800 0.1100 0.0600 Ares Strategic Mining Inc. ARS 2049185 336483 254 0.1750 0.1500 0.1600 0.2650 0.1200 Arway Corporation ARWY 308974 57116 298 0.2850 0.1100 0.1250 0.9500 0.1100 Asante Gold Corporation ASE 2947415 3294147 2395 1.2600 0.9700 1.1600 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 277309 35460 36 0.1350 0.1200 0.1300 0.4800 0.1200 Ashley Gold Corp ASHL 2537923 191518 291 0.1050 0.0550 0.0550 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 99000 2070 16 0.0300 0.0200 0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 1078430 32180 87 0.0400 0.0250 0.0250 0.2050 0.0250 Athena Gold Corporation ATHA 313713 13116 44 0.0550 0.0300 0.0550 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 767005 47655 29 0.0800 0.0550 0.0600 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 107305 2599 24 0.0750 0.0200 0.0700 0.1200 0.0200 Inflection Resources Ltd. AUCU 1432722 263593 273 0.2050 0.1650 0.1650 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 386427 3892 61 0.0150 0.0050 0.0100 0.0500 0.0050 Auric Minerals Corp. AUMC 104009 29182 13 0.3150 0.2500 0.3000 2.0000 0.2500 Emperor Metals Inc. AUOZ 4471092 464598 472 0.1300 0.0900 0.1000 0.1800 0.0550 Avarone Metals Inc. AVM.X 121250 3586 14 0.0450 0.0200 0.0300 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 437880 50696 176 0.1500 0.0600 0.0950 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 39794 11059 60 0.3300 0.2500 0.2700 0.6100 0.0650 Aurwest Resources Corporation AWR 270454 4028 19 0.0200 0.0100 0.0150 0.0350 0.0100 Axcap Ventures Inc. AXCP 783439 95053 124 0.2900 0.0800 0.0900 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1587150 4526844 4269 3.2700 2.4400 2.7000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 119823 128891 381 1.3700 0.6500 0.9800 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1666749 116170 255 0.1700 0.0250 0.0700 0.1700 0.0100 BacTech Environmental Corporation BAC 2544945 124713 152 0.0600 0.0450 0.0450 0.1000 0.0450 Body and Mind Inc. BAMM 749441 42447 89 0.0700 0.0500 0.0550 0.1550 0.0500 Dark Star Minerals Inc. BATT 260402 7132 73 0.0400 0.0200 0.0200 0.0600 0.0150 Battery X Metals Inc. BATX 1098832 100081 65 0.1150 0.0700 0.0850 0.2100 0.0500 Blueberries Medical Corp. BBM 175748 2698 19 0.0200 0.0100 0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 595460 48708 105 0.1100 0.0400 0.0450 0.2850 0.0400 The BC Bud Corporation BCBC 2887735 87334 114 0.0400 0.0200 0.0300 0.1000 0.0150 Bird River Resources Inc. BDR 325551 15096 18 0.0550 0.0350 0.0350 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 3971803 57467 157 0.0200 0.0100 0.0150 0.1050 0.0100 BetterLife Pharma Inc. BETR 1621315 197319 144 0.1300 0.1050 0.1200 0.1400 0.0500 BevCanna Enterprises Inc. BEV 116460 73450 92 0.8000 0.5500 0.7500 2.0000 0.0100 Giant Mining Corp. BFG 186158 113412 86 0.8700 0.5100 0.5500 1.0100 0.0100 Big Gold Inc. BG 1889945 61553 108 0.0400 0.0300 0.0300 0.0600 0.0150 BGX - Black Gold Exploration Corp. BGX 1900 10906 19 6.3500 4.0100 5.9500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 37124 313910 143 9.2000 7.8500 8.2500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 6713492 1134321 1083 0.1900 0.1500 0.1700 0.4500 0.1200 Blender Bites Limited BITE 25901 34210 32 1.5400 1.1900 1.3000 3.7100 1.1900 Britannia Life Sciences Inc. BLAB 373118 22923 29 0.0850 0.0500 0.0650 0.1200 0.0300 Belgravia Hartford Capital Inc. BLGV 5218645 104387 39 0.0250 0.0200 0.0200 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 804290 89747 111 0.1250 0.1000 0.1100 0.1950 0.1000 Cannabix Technologies Inc. BLO 1677156 958583 1022 0.7600 0.4200 0.4600 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1770104 290990 602 0.1900 0.1350 0.1550 0.7400 0.0200 Blackhawk Growth Corp. BLR 14684 318 8 0.0250 0.0200 0.0200 0.0400 0.0050 Blast Resources Inc. BLST 73553 4741 11 0.0800 0.0500 0.0700 0.2700 0.0400 BioNxt Solutions Inc. BNXT 508491 164665 131 0.3750 0.1700 0.2800 0.7500 0.1700 Beyond Oil Ltd. BOIL 823810 875161 485 1.1700 0.9500 1.0600 1.2300 0.4000 Bolt Metals Corp. BOLT 5929 1929 13 0.3300 0.3250 0.3300 0.7000 0.2800 Galloper Gold Corp. BOOM 2447805 235614 205 0.1300 0.0900 0.1000 0.1650 0.0700 Braxia Scientific Corp BRAX 1726353 8648 56 0.0100 0.0050 0.0050 0.0250 0.0050 Birchtree Investments Ltd. BRCH 8348999 254548 226 0.0500 0.0200 0.0200 0.1800 0.0100 BluSky Carbon Inc. BSKY 576227 496081 282 0.9000 0.7500 0.8500 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 1559993 90499 490 0.1200 0.0200 0.0650 0.1200 0.0150 Quest Critical Metals Inc. BULL 821423 166218 126 0.2300 0.1800 0.2000 0.6700 0.1800 Burrell Resources Inc. BURY 4239 423 2 0.1000 0.1000 0.1000 0.1400 0.0900 BioMark Diagnostics Inc. BUX 202421 44883 70 0.2400 0.2000 0.2350 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 298677 121650 161 0.6300 0.3500 0.5500 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1490 2300 9 2.1200 1.5000 1.5000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3799 3900 12 1.0300 1.0200 1.0200 1.0300 1.0000 Beyond Lithium Inc. BY 4254608 287857 409 0.1050 0.0550 0.0550 0.5300 0.0550 Bayridge Resources Corp. BYRG 13144717 6795044 4498 0.7700 0.2650 0.3000 0.8700 0.2650 KWG Resources Inc. CACR 1966682 21294 76 0.0150 0.0100 0.0100 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 7352 9140 13 1.2500 1.2000 1.2500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1028200 137888 87 0.1500 0.1200 0.1250 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 75500 1945 7 0.0400 0.0150 0.0200 0.0500 0.0100 Caprock Mining Corp CAPR 410009 5800 18 0.0150 0.0100 0.0150 0.0950 0.0050 Carmanah Minerals Corp. CARM 1177628 32396 25 0.0300 0.0200 0.0200 0.1000 0.0200 Cascade Copper Corp. CASC 364026 18240 27 0.0550 0.0450 0.0500 0.1500 0.0300 CAT Strategic Metals Corporation CAT 728102 4641 25 0.0100 0.0050 0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 90600 1656 10 0.0250 0.0150 0.0150 0.0350 0.0100 Core Assets Corp. CC 6191182 838933 635 0.1600 0.1150 0.1150 0.2650 0.0900 Carlyle Commodities Corp. CCC 1913123 70997 124 0.0500 0.0300 0.0400 0.2100 0.0300 Canadian Copper Inc. CCI 728224 64042 108 0.0950 0.0800 0.0800 0.1600 0.0650 Green River Gold Corp. CCR 774983 26404 55 0.0400 0.0300 0.0350 0.0600 0.0300 CDN Maverick Capital Corp CDN 1385862 168705 157 0.1800 0.1100 0.1500 1.2300 0.1100 Cerro de Pasco Resources Inc. CDPR 6375881 789184 686 0.1650 0.1000 0.1200 0.1900 0.0700 CordovaCann Corp. CDVA 160000 14804 37 0.1000 0.0800 0.0950 0.2500 0.0600 Cerro Grande Mining Corporation CEG 154340 772 11 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 455236 126424 155 0.3400 0.2500 0.2500 0.9300 0.2350 CleanGo Innovations Inc. CGII 31600 22752 32 0.9800 0.6000 0.6000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1387807 20221 36 0.0150 0.0100 0.0100 0.2650 0.0100 ChitogenX Inc. CHGX 13210 586 10 0.0450 0.0400 0.0450 0.1400 0.0300 Ciscom Corp. CISC 325201 28005 88 0.1100 0.0750 0.0900 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 338618 16262 36 0.1000 0.0200 0.0250 0.1500 0.0050 Cresco Labs Inc. CL 2288827 5261509 5122 2.6000 2.1200 2.1400 3.7800 1.3500 Christina Lake Cannabis Corp CLC 517880 16595 41 0.0450 0.0300 0.0350 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 312750 21495 28 0.0700 0.0650 0.0700 0.1200 0.0050 Canadian Metals Inc. CME 572083 66022 29 0.1400 0.1000 0.1000 0.1700 0.0200 Clarity Metals Corp. CMET 326823 16254 94 0.0700 0.0400 0.0450 0.1000 0.0300 CMP Mining Inc. CMP 12100 584 6 0.0500 0.0400 0.0400 0.0700 0.0300 Cullinan Metals Corp CMT 1091160 25814 99 0.0300 0.0200 0.0250 0.3500 0.0200 Core Nickel Corp. CNCO 672923 30041 126 0.0550 0.0350 0.0400 0.4200 0.0150 CENTR Brands Corp. CNTR 165786 5236 22 0.0500 0.0200 0.0200 0.2450 0.0100 Collective Metals Inc. COMT 287726 51186 92 0.2400 0.1400 0.1400 0.4200 0.1400 Core One Labs Inc. COOL 113757 17026 72 0.1850 0.1000 0.1800 0.6800 0.1000 Captor Capital Corp CPTR 64133 1378 9 0.0600 0.0200 0.0600 0.2850 0.0200 Canter Resources Corp CRC 1366700 310005 487 0.2800 0.1750 0.1800 0.9900 0.0700 Copland Road Capital Corporation CRCC 4000 780 2 0.1950 0.1950 0.1950 0.2300 0.1700 Corcel Exploration Inc CRCL 23300 2536 8 0.1650 0.1000 0.1600 0.2000 0.0050 Crest Resources Inc. CRES 64000 3650 7 0.0600 0.0500 0.0600 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 1011180 16668 26 0.0200 0.0150 0.0150 0.0450 0.0100 Crestview Exploration Inc. CRS 104786 4056 28 0.0450 0.0350 0.0400 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 1994981 78006 111 0.0500 0.0350 0.0400 0.1000 0.0250 Cross River Ventures Corp. CRVC 298601 1533 12 0.0100 0.0050 0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 32000 14905 9 0.5000 0.4500 0.4500 0.6500 0.1200 Cascada Silver Corp. CSS 8848307 284282 313 0.0500 0.0200 0.0300 0.0500 0.0100 C2C Metals Corp. CTOC 3664637 471602 287 0.1600 0.1100 0.1150 0.2600 0.0250 Critical Infrastructure Technologies Ltd. CTTT 40000 15900 4 0.4000 0.3900 0.3900 0.4300 0.3000 Forte Minerals Corp CUAU 103500 24747 23 0.2700 0.2300 0.2700 0.3000 0.1200 Cult Food Science Corp CULT 9407414 2928055 2198 0.3900 0.2200 0.2800 0.3900 0.0300 City View Green Holdings Inc. CVGR 646015 3230 9 0.0050 0.0050 0.0050 0.0150 0.0050 CMX Gold & Silver Corp. CXC 128008 8891 17 0.0700 0.0600 0.0700 0.1600 0.0550 C21 Investments Inc. CXXI 494430 183415 334 0.4150 0.3400 0.3500 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1064437 199422 371 0.2250 0.1450 0.1500 0.8700 0.1450 Discovery Lithium Inc. DCLI 564629 75798 134 0.1450 0.1050 0.1250 0.7900 0.1050 Digicann Ventures Inc. DCNN 1179474 18960 106 0.0300 0.0100 0.0150 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 17730 22096 31 1.7500 1.0000 1.5700 5.2300 0.7500 DeepRock Minerals Inc. DEEP 820000 12300 22 0.0150 0.0150 0.0150 0.0450 0.0100 Delta Cleantech Inc. DELT 2147247 64835 66 0.0450 0.0250 0.0250 0.0650 0.0150 Demesne Resources Ltd. DEME 2556 130 4 0.0500 0.0500 0.0500 0.2300 0.0050 Diagnamed Holdings Corp. DMED 971327 25780 72 0.0400 0.0250 0.0250 0.0750 0.0200 Beyond Medical Technologies Inc DOCT 33988 1019 27 0.0300 0.0300 0.0300 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 960296 190633 198 0.2250 0.1600 0.1800 0.2750 0.0900 Draganfly Inc. DPRO 469942 153654 433 0.3900 0.2750 0.3300 1.7900 0.1850 Bright Minds Biosciences Inc. DRUG 10145 14977 21 1.5900 1.3600 1.3800 8.5800 1.2900 DeepSpatial Inc. DSAI 127642 4407 13 0.0350 0.0300 0.0350 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 8337 956 8 0.1250 0.1050 0.1200 0.2000 0.0550 Defence Therapeutics Inc DTC 581511 544659 298 1.1800 0.6800 0.7400 3.1000 0.6800 Danavation Technologies Corp. DVN 368666 1852 62 0.0100 0.0050 0.0050 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 13403 749 27 0.0550 0.0550 0.0550 0.2400 0.0500 Edgemont Gold Corp. EDGM 89800 5127 11 0.0600 0.0550 0.0550 0.0750 0.0450 Element79 Gold Corp. ELEM 615764 109863 422 0.2200 0.1500 0.1600 0.4500 0.0950 EMP Metals Corp. EMPS 442230 152898 218 0.3900 0.2800 0.3700 0.5800 0.2800 Entheon Biomedical Corp. ENBI 82722 10003 55 0.1550 0.1050 0.1550 0.2500 0.0050 Enertopia Corp. ENRT 275448 4413 28 0.0200 0.0100 0.0200 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 596504 29794 56 0.0900 0.0300 0.0800 0.0900 0.0150 EonX Technologies Inc. EONX 17000 2490 2 0.1500 0.1200 0.1500 0.2400 0.0700 1CM Inc EPIC 132850 88047 52 0.8000 0.6000 0.6000 2.5000 0.6000 E-Power Resources Inc. EPR 1168767 58427 81 0.0600 0.0450 0.0550 0.2900 0.0450 ePlay Digital Inc. EPY 213302 1521 19 0.0100 0.0050 0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 880990 99878 132 0.1350 0.1050 0.1100 0.2600 0.0800 Eureka Lithium Corp. ERKA 1638211 183877 190 0.7000 0.0600 0.6000 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 1536536 77949 152 0.0600 0.0450 0.0500 0.1250 0.0450 ESGold Corp. ESAU 411620 40317 110 0.1350 0.0150 0.1100 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 676438 14118 76 0.0300 0.0150 0.0150 0.0600 0.0150 Etruscus Resources Corp. ETR 1366224 150740 106 0.1500 0.0600 0.1300 0.1500 0.0300 EV Minerals Corporation EVM 3385687 74673 89 0.0250 0.0200 0.0200 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 124002 417624 770 3.9800 3.0600 3.8500 9.7800 2.6000 FE Battery Metals Corp. FE 664398 69424 234 0.1400 0.0800 0.0950 0.6200 0.0800 55 North Mining Inc. FFF 221122 2431 15 0.0150 0.0100 0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 837646 96378 462 0.1350 0.0950 0.1100 0.4000 0.0750 First Growth Funds Limited FGFL 123504 1181 17 0.0150 0.0050 0.0100 0.0150 0.0050 First Lithium Minerals Corp. FLM 1382775 124339 107 0.1000 0.0850 0.0900 0.1200 0.0450 Four Nines Gold Inc. FNAU 28510 8630 17 0.3500 0.2600 0.3450 0.5000 0.2050 FendX Technologies Inc. FNDX 2418384 866506 1081 0.3850 0.3000 0.3050 0.4450 0.1550 Fathom Nickel Inc. FNI 22478076 1161303 1013 0.0800 0.0350 0.0500 0.3500 0.0350 Fineqia International Inc. FNQ 1143210 5716 53 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1165319 395739 138 0.3750 0.2650 0.3400 0.3750 0.1600 Free Battery Metal Limited FREE 503886 5302 28 0.0150 0.0100 0.0100 0.0900 0.0100 Forge Resources Corp. FRG 6312910 4751956 2456 0.8300 0.6400 0.7000 0.9400 0.1100 First Tellurium Corp. FTEL 2253516 262756 367 0.1400 0.0950 0.1050 0.1450 0.0650 Gold'Futures Mineral Corp. FUTR 3262533 16312 18 0.0050 0.0050 0.0050 0.0200 0.0050 Flow Metals Corp. FWM 26896 1995 9 0.0750 0.0650 0.0650 0.0950 0.0550 Gander Gold Corporation GAND 693164 32284 87 0.0650 0.0400 0.0500 0.1500 0.0300 GreenBank Capital Inc. GBC 1145883 24226 68 0.0300 0.0150 0.0250 0.0850 0.0150 Gencan Capital Inc. GCA.X 2000 100 2 0.0500 0.0500 0.0500 0.1000 0.0500 Golden Cariboo Resources Ltd. GCC 1015259 245432 300 0.2750 0.2000 0.2250 0.3600 0.0250 Golcap Resources Corp. GCP 566158 117979 110 0.2550 0.1350 0.1600 0.2700 0.0200 Gold Digger Resources Inc. GDIG 565307 191051 191 0.3900 0.2800 0.3200 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 840734 579368 453 0.8500 0.4800 0.6300 0.9500 0.1350 Great Eagle Gold Corp. GEGC 109785 19552 67 0.3300 0.0950 0.0950 0.5800 0.0950 GameOn Entertainment Technologies Inc GET 685844 54962 155 0.1050 0.0700 0.0750 0.2100 0.0700 The Good Flour Corp. GFCO 71318 10576 18 0.1500 0.1200 0.1200 0.3200 0.1050 Generic Gold Corp. GGC 113881 8534 22 0.0900 0.0650 0.0700 0.1200 0.0400 General Copper Gold Corp. GGLD 105016 4358 10 0.0500 0.0350 0.0500 0.0900 0.0250 Global Hemp Group Inc. GHG 609636 23932 76 0.0700 0.0300 0.0300 0.1200 0.0150 Gemina Laboratories Ltd GLAB 219733 96569 87 0.4800 0.3600 0.4500 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 413375 84684 123 0.2400 0.1850 0.2100 0.3500 0.1650 Golden Spike Resources Corp GLDS 1130780 211110 229 0.2250 0.1500 0.1900 0.2400 0.0600 Golden Lake Exploration Inc. GLM 1882966 86204 88 0.0600 0.0400 0.0500 0.1150 0.0400 Gelum Resources Ltd. GMR 208 13 2 0.0550 0.2000 0.0250 GOAT Industries Ltd GOAT 310969 50535 52 0.2150 0.1450 0.1900 0.5000 0.0600 Go Metals Corp GOCO 1348899 73339 139 0.0750 0.0400 0.0450 0.1350 0.0300 GoldHaven Resources Corp. GOH 131699 5082 22 0.0800 0.0300 0.0450 0.2650 0.0300 Goldrea Resources Corp. GOR 315161 4748 33 0.0200 0.0100 0.0100 0.0300 0.0100 Grand Peak Capital Corp. GPK 37331 9993 16 0.3000 0.1200 0.1450 0.3000 0.0050 Gold Port Corporation GPO 33349 1297 7 0.0400 0.0350 0.0400 0.0550 0.0300 Graycliff Exploration Limited GRAY 252902 8184 29 0.0450 0.0300 0.0400 0.1300 0.0250 Green Bridge Metals Corporation GRBM 6114351 975047 552 0.1750 0.1350 0.1450 0.1900 0.0400 Geologica Resource Corp. GRCM 105066 3377 6 0.0350 0.0300 0.0350 0.1000 0.0300 Madison Metals Inc. GREN 1740879 520510 632 0.3650 0.2300 0.2350 0.7500 0.2300 Greenhawk Resources Inc. GRHK 297133 22537 24 0.1150 0.0500 0.0650 0.2000 0.0200 Grown Rogue International Inc. GRIN 3426156 3160689 1046 1.0500 0.8400 0.9000 1.1500 0.2100 Great Republic Mining Corp. GRM 191000 3325 13 0.0200 0.0100 0.0150 0.0800 0.0100 Weekapaug Lithium Limited GRUV 761049 7530 33 0.0150 0.0050 0.0100 0.0350 0.0050 Golden Shield Resources Inc. GSRI 1192766 77973 93 0.0900 0.0500 0.0550 0.2600 0.0450 Getchell Gold Corp. GTCH 1067630 132373 144 0.1400 0.1100 0.1250 0.2600 0.0850 Green Thumb Industries Inc. GTII 2088074 34225043 11972 17.6800 15.1400 16.5000 21.5000 8.6200 G2 Energy Corp. GTOO 601200 9318 26 0.0200 0.0150 0.0150 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 5500 167 4 0.0500 0.0200 0.0500 0.0550 0.0150 Global Uranium Corp. GURN 81156 40726 21 0.6000 0.5000 0.5000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 439939 110790 94 0.2900 0.2400 0.2450 0.3800 0.1300 Greenridge Exploration Inc. GXP 3620104 4148254 1420 1.2300 1.0400 1.2300 1.2300 0.4500 Silver Hammer Mining Corp HAMR 1598337 134693 258 0.1050 0.0600 0.0650 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 8848 1389 10 0.1650 0.1000 0.1600 0.2500 0.0100 Harrys Manufacturing Inc. HARY 249407 7025 32 0.0400 0.0200 0.0250 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 3027188 1702736 1034 0.6400 0.4800 0.4850 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 19108734 6672938 5601 0.4700 0.2400 0.3750 0.6600 0.1950 Global Helium Corp. HECO 229821 18829 47 0.1050 0.0600 0.0700 0.2750 0.0600 Herbal Dispatch Inc. HERB 879599 44952 78 0.0550 0.0450 0.0500 0.0650 0.0050 Hercules Resources Corp. HERC 588776 150185 482 0.3500 0.1500 0.2700 0.5000 0.0900 Hydrograph Clean Power Inc HG 4042701 766329 653 0.2200 0.1500 0.1900 0.2200 0.0700 Heartfield Mining Corp HMC 14853 2427 10 0.4500 0.0700 0.0800 0.4500 0.0300 Heritage Mining Ltd. HML 4692000 238530 82 0.0600 0.0450 0.0600 0.0850 0.0250 Hemlo Explorers Inc. HMLO 509667 17023 26 0.0400 0.0300 0.0300 0.0400 0.0300 Cypherpunk Holdings Inc. HODL 4628219 570313 264 0.1450 0.1100 0.1100 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 3780406 802465 653 0.2600 0.1600 0.2200 0.6400 0.1600 Highrock Resources Ltd. HRK 1500 65 3 0.0450 0.0450 0.0450 0.1200 0.0250 Hero Innovation Group Inc. HRO 4000 260 4 0.0650 0.0650 0.0650 0.2400 0.0150 Highlander Silver Corp. HSLV 425220 361789 156 0.9200 0.7300 0.8400 0.9900 0.1000 High Tide Resources Corp. HTRC 1524360 61501 88 0.0550 0.0250 0.0550 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1556676 440057 1252 0.4000 0.2100 0.2200 2.2300 0.2100 Gold Hunter Resources Inc HUNT 830450 104006 95 0.1600 0.1000 0.1000 0.4300 0.1000 Hi-View Resources Inc HVW 962000 22050 21 0.0250 0.0200 0.0200 0.1550 0.0150 Headwater Gold Inc. HWG 153278 28504 50 0.2050 0.1700 0.1800 0.3700 0.1300 HYTN Innovations Inc HYTN 1609327 610880 384 0.4150 0.3200 0.3600 0.4150 0.0050 Hertz Energy Inc. HZ 2268016 286877 522 0.1550 0.0950 0.1000 0.3500 0.0950 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 126600 1988 7 0.0200 0.0150 0.0200 0.0900 0.0150 infinitii ai inc. IAI 5409715 239130 318 0.0500 0.0400 0.0450 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 152205 3600 117 0.0300 0.0200 0.0250 0.0650 0.0150 International Battery Metals Ltd. IBAT 273510 389328 206 1.6700 1.3400 1.4000 1.9900 0.6900 IC Capitalight Corp. IC 79000 4067 11 0.0600 0.0250 0.0500 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 353000 20437 21 0.1000 0.0500 0.0500 0.3700 0.0500 ThreeD Capital Inc. IDK 5943621 1897574 1533 0.4500 0.2650 0.2850 0.8700 0.2500 IM Cannabis Corp. IMCC 41370 28364 104 0.8000 0.5900 0.6200 1.7800 0.2400 Interra Copper Corp IMCX 1680496 178074 252 0.1500 0.0900 0.1450 0.4200 0.0900 InnoCan Pharma Corporation INNO 741310 189039 137 0.2900 0.2100 0.2450 0.5200 0.1800 Inverite Insights Inc. INVR 2643689 142287 179 0.0800 0.0400 0.0500 0.0800 0.0200 ImagineAR Inc. IP 4025349 135262 209 0.0400 0.0250 0.0300 0.1100 0.0150 Irving Resources Inc. IRV 168853 68368 102 0.4500 0.3700 0.3800 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 139129 4615 25 0.0500 0.0250 0.0250 0.1000 0.0050 Inspiration Energy Corp. ISP 3036350 64215 80 0.0950 0.0100 0.0800 0.0950 0.0100 Izotropic Corporation IZO 370048 40520 63 0.1300 0.0950 0.0950 0.3100 0.0950 James Bay Resources Limited JBR 13000 390 2 0.0300 0.0300 0.0300 0.0750 0.0200 Jolt Health Inc. JOLT 566447 2918 13 0.0100 0.0050 0.0050 0.0250 0.0050 79North Inc. JQ 8355069 230067 142 0.0350 0.0100 0.0300 0.0350 0.0050 Jones Soda Co JSDA 697931 412591 89 0.7600 0.4050 0.7100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1029354 850458 993 0.9400 0.7500 0.7800 1.4600 0.4700 Juva Life Inc. JUVA 455045 19705 67 0.0700 0.0200 0.0400 0.0700 0.0200 Intellabridge Technology Corporation KASH 477041 51296 144 0.1300 0.0800 0.0800 0.2300 0.0650 Kobrea Exploration Corp. KBX 135378 87925 88 0.7000 0.6200 0.7000 0.7500 0.2500 American Potash Corp. KCL 221089 11569 24 0.0550 0.0400 0.0500 0.0750 0.0300 KO Gold Inc. KOG 251143 138882 72 0.6100 0.5300 0.5600 0.6100 0.2500 Kuya Silver Corporation KUYA 1328545 512364 400 0.4450 0.3450 0.3650 0.4800 0.1950 Kingsview Minerals Ltd. KVM 140004 1025 11 0.0100 0.0050 0.0050 0.0350 0.0050 Cumberland Resources Nickel Corp. LAND 559702 3040 13 0.0100 0.0050 0.0100 0.0450 0.0050 Lancaster Resources Inc. LCR 1992475 50469 318 0.0400 0.0200 0.0200 0.2000 0.0150 Leocor Gold Inc. LECR 159264 11177 17 0.0750 0.0650 0.0750 0.1200 0.0400 Leef Brands Inc. LEEF 6337582 76195 161 0.0200 0.0100 0.0100 0.0400 0.0100 Lexston Mining Corporation LEXT 16485739 1703539 938 0.1300 0.0850 0.0900 0.1300 0.0500 LFNT Resources Corp. LFNT 1761000 97370 37 0.1050 0.0500 0.0900 0.2050 0.0500 Li-Metal Corp. LIM 897320 88287 152 0.1500 0.0900 0.1000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 245758 6082 40 0.0300 0.0200 0.0200 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 805472 18460 141 0.0250 0.0150 0.0200 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 10508 1068 7 0.1850 0.0800 0.0850 0.1850 0.0700 Lobe Sciences Ltd. LOBE 751317 13978 67 0.0250 0.0150 0.0200 0.0300 0.0100 Lowell Farms Inc. LOWL 338880 26511 97 0.1350 0.0500 0.0600 0.6100 0.0500 Leopard Lake Gold Corp. LP 373432 22841 36 0.0800 0.0350 0.0800 0.0800 0.0150 Champion Electric Metals Inc. LTHM 3071599 102532 223 0.0400 0.0300 0.0350 0.1950 0.0300 Newlox Gold Ventures Corp. LUX 1342439 142871 217 0.1150 0.0950 0.1050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 1074901 19453 73 0.0200 0.0150 0.0150 0.0900 0.0100 Myriad Uranium Corp. M 908882 210259 203 0.2850 0.2100 0.2500 0.4000 0.1400 Manning Ventures Inc. MANN 936805 41508 38 0.0500 0.0400 0.0400 0.1600 0.0400 Max Power Mining Corp MAXX 8589955 3674126 2216 0.5000 0.3600 0.4750 0.6700 0.1950 MedBright AI Investments Inc. MBAI 3101494 296757 251 0.1250 0.0750 0.0900 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 833709 35484 132 0.0550 0.0300 0.0400 0.0850 0.0150 Mabel Ventures Inc. MBL 101041 7273 11 0.0800 0.0700 0.0700 0.2500 0.0600 Mobilum Technologies Inc. MBLM 643574 9233 41 0.0200 0.0100 0.0200 0.0650 0.0050 McLaren Resources Inc. MCL 53000 1910 18 0.0450 0.0300 0.0450 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 10101042 1322147 1430 0.2000 0.1000 0.1150 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 207745 66864 68 0.4000 0.2200 0.4000 0.5500 0.0400 Mustang Energy Corp. MEC 164927 33059 46 0.5000 0.1550 0.2400 0.5000 0.1550 Medaro Mining Corp. MEDA 84727 18579 57 0.2750 0.1750 0.2100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 8270905 595647 1048 0.1750 0.0350 0.0350 0.2500 0.0350 Cameo Resources Inc. MEO 16754 2008 11 0.1500 0.1000 0.1500 0.1500 0.1000 Lophos Holdings Inc. MESC 2138609 75904 63 0.0500 0.0250 0.0350 0.3000 0.0250 Metaguest.AI Incorporated METG 49726 14443 36 0.3000 0.2300 0.2800 0.4150 0.1100 Metalite Resources Inc. METL 451476 8049 26 0.0250 0.0150 0.0200 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 3314 14763 32 4.9500 3.7100 3.7100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 439989 18900 78 0.0500 0.0350 0.0350 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1 0 1 0.0050 0.0350 0.0050 Plant Veda Foods Ltd MILK 97011 2279 20 0.0400 0.0150 0.0200 0.0600 0.0050 Minas Metals Ltd. MINA 439794 6596 19 0.0150 0.0150 0.0150 0.2000 0.0150 Minera IRL Limited MIRL 371785 9388 15 0.0300 0.0200 0.0200 0.0500 0.0050 Mistango River Resources Inc. MIS 2279476 76557 58 0.0400 0.0300 0.0350 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 3200 32 4 0.0100 0.0100 0.0100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 21010 670 4 0.0400 0.0250 0.0400 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 58000 2465 29 0.0600 0.0300 0.0600 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 410 1924 10 5.0000 4.5000 5.0000 5.0000 0.0200 Miata Metals Corp. MMET 424718 190295 107 0.5700 0.3100 0.5100 0.6700 0.1350 Moonbound Mining Ltd. MML 1976873 790484 236 0.4800 0.3650 0.3950 0.6000 0.2000 Mosaic Minerals Corp. MOC 560557 23520 74 0.0500 0.0350 0.0350 0.0850 0.0300 Mojave Brands Inc. MOJO 138112 80095 43 0.7500 0.3500 0.7500 0.7500 0.0900 Molten Metals Corp. MOLT 721663 18619 20 0.0350 0.0250 0.0250 0.0900 0.0200 Doseology Sciences Inc MOOD 6875 2098 12 0.3950 0.2500 0.2800 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 193106 233524 161 1.4500 0.7600 1.2500 4.0400 0.7600 Moss Genomics Inc. MOSS 2 0 1 0.0200 0.1500 0.0100 Micromem Technologies Inc. MRM 1424975 31451 128 0.0250 0.0200 0.0250 0.1400 0.0200 MariMed Inc. MRMD 91511 24843 62 0.3000 0.2150 0.2500 0.7400 0.2000 Maclaren Minerals Ltd. MRN 73000 4745 3 0.0650 0.0650 0.0650 0.2000 0.0650 Metalsource Mining Inc. MSM 289009 34878 13 0.1250 0.1000 0.1000 0.3200 0.1000 MTL Cannabis Corp. MTLC 50662 14157 50 0.3000 0.2500 0.2850 0.9800 0.2000 Musk Metals Corp MUSK 1297073 60399 201 0.0550 0.0350 0.0400 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 3679896 642136 764 0.2400 0.1300 0.1350 0.2900 0.0300 Muzhu Mining Ltd. MUZU 26000 1695 3 0.0700 0.0650 0.0700 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 1725824 71564 158 0.0500 0.0350 0.0400 0.0800 0.0250 Montego Resources Inc. MY 17383 1637 6 0.1000 0.0600 0.0600 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1474953 22099 132 0.0200 0.0100 0.0150 0.2000 0.0100 MYND Life Sciences Inc. MYND 248379 9762 19 0.0500 0.0200 0.0500 0.1000 0.0050 Meryllion Resources Corporation MYR 858380 21412 7 0.0300 0.0200 0.0250 0.0800 0.0100 MyndTec Inc. MYTC 708 224 4 0.3000 0.3000 0.3000 0.7500 0.1000 PanGenomic Health Inc. NARA 77251 6322 53 0.1000 0.0600 0.1000 0.2600 0.0050 Nation Gold Corp NATN 220000 10050 5 0.0500 0.0400 0.0500 0.0800 0.0300 New Break Resources Ltd. NBRK 264810 22209 28 0.0900 0.0750 0.0900 0.1400 0.0400 Basin Uranium Corp NCLR 1974183 989723 778 0.6100 0.3300 0.3600 0.7000 0.1500 nDatalyze Corp. NDAT 381600 47650 69 0.1300 0.1100 0.1250 0.1800 0.0550 Nerds On Site Inc. NERD 1300588 58978 96 0.0600 0.0400 0.0400 0.1050 0.0400 Nevis Brands Inc. NEVI 668686 85143 83 0.1550 0.0850 0.1100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 4765950 56065 141 0.0200 0.0100 0.0150 0.0650 0.0100 New World Solutions Inc. NEWS 7932818 129422 261 0.0250 0.0100 0.0150 0.1300 0.0100 Nexus Uranium Corp. NEXU 693420 347366 316 0.5200 0.4550 0.4800 0.9400 0.1650 Nuclear Fuels Inc. NF 1726371 637900 391 0.5000 0.2800 0.4100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1959436 152958 338 0.0850 0.0700 0.0750 0.1550 0.0600 Delota Corp. NIC 286009 42372 80 0.1700 0.1400 0.1600 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 342312 60058 85 0.1950 0.1250 0.1500 0.2000 0.0100 Nine Mile Metals Ltd. NINE 2037735 143950 162 0.0800 0.0600 0.0600 0.1800 0.0550 Nirvana Life Sciences Inc. NIRV 25644 262 4 0.0150 0.0100 0.0100 0.1150 0.0100 NorthX Nickel Corp. NIX 160062 48587 152 0.3400 0.2600 0.2750 0.4100 0.0250 Northern Lights Resources Corp. NLR 238200 3482 8 0.0150 0.0100 0.0100 0.0200 0.0050 Nova Net Lease REIT NNL.U 9000 810 2 0.0900 0.0900 0.0900 0.5000 0.0400 Norsemont Mining Inc. NOM 179143 41352 92 0.2800 0.1900 0.1900 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 1044045 53652 58 0.0600 0.0450 0.0600 0.0800 0.0250 Nordique Resources Inc. NORD 71530 2632 7 0.0400 0.0350 0.0350 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 116473 1751 25 0.0200 0.0100 0.0100 0.0400 0.0100 Plaintree Systems Inc. NPT 35775 1835 21 0.0600 0.0350 0.0350 0.1200 0.0300 Northstar Gold Corp. NSG 2074100 88556 155 0.0500 0.0400 0.0400 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 71690 3386 21 0.0500 0.0300 0.0500 0.0500 0.0050 NSJ Gold Corp. NSJ 104000 3610 6 0.0500 0.0200 0.0500 0.0500 0.0150 Newterra Resources Inc. NT 163000 6870 7 0.0550 0.0350 0.0400 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 3508671 328428 924 0.1250 0.0650 0.0700 0.7200 0.0650 Neotech Metals Corp. NTMC 1225367 362168 325 0.3450 0.2550 0.2550 4.1400 0.2550 Nuran Wireless Inc. NUR 1580110 159538 230 0.1250 0.0900 0.1000 0.2750 0.0900 Nass Valley Gateway Ltd. NVG 24140 959 8 0.0400 0.0350 0.0350 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 1800645 240895 389 0.1500 0.1200 0.1300 0.3600 0.1200 Nova Lithium Corp. NVLI 897090 123296 95 0.2900 0.0700 0.2900 0.2900 0.0300 North Valley Resources Ltd. NVR 50000 2000 1 0.0400 0.0400 0.0400 0.1000 0.0350 EnviroGold Global Limited NVRO 2173807 91202 121 0.0500 0.0400 0.0450 0.2400 0.0300 New Wave Holdings Corp. NWAI 533222 8682 60 0.0250 0.0150 0.0200 0.0800 0.0100 Nuinsco Resources Limited NWI 5901604 29708 81 0.0100 0.0050 0.0050 0.0100 0.0050 Nexco Resources Inc. NXU.X 300000 1500 5 0.0050 0.0050 0.0050 0.0850 0.0050 Oberon Uranium Corp. OBRN 903615 36903 88 0.0500 0.0350 0.0350 0.0850 0.0100 Orthogonal Global Group Inc. OGG 10216 321 11 0.0450 0.0300 0.0450 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 2003008 202703 219 0.1350 0.0850 0.0850 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 691175 521790 383 0.8400 0.7000 0.7900 0.8400 0.0700 Optimind Pharma Corp. OMND 121091 605 6 0.0050 0.0050 0.0050 0.0300 0.0050 Organic Potash Corporation OPC 253398 1283 21 0.0100 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 1677786 679668 935 0.5400 0.2950 0.3300 0.5800 0.1500 Origen Resources Inc. ORGN 850502 43057 55 0.0600 0.0450 0.0500 0.1950 0.0200 Ovation Science Inc OVAT 181725 7733 11 0.0450 0.0250 0.0250 0.0600 0.0150 One World Lithium Inc. OWLI 1603317 35639 66 0.0300 0.0200 0.0250 0.0500 0.0150 Impact Analytics Inc. PACT 1624637 1463293 1324 1.1100 0.7300 0.7400 2.0500 0.0250 XTM Inc. PAID 2800910 320220 418 0.1450 0.0750 0.1050 0.2150 0.0500 Newpath Resources Inc. PATH 426210 17656 22 0.0650 0.0350 0.0650 0.2300 0.0350 Provenance Gold Corp. PAU 1070975 84998 106 0.0900 0.0700 0.0800 0.1300 0.0650 Planet Based Foods Global Inc. PBF 114071 8922 43 0.1050 0.0500 0.0700 0.1750 0.0050 POSaBIT Systems Corporation PBIT 291951 40586 59 0.1800 0.1200 0.1400 0.8000 0.1200 Prophecy DeFi Inc. PDFI 6600278 110398 142 0.0250 0.0150 0.0150 0.0500 0.0050 PUDO Inc. PDO 62740 6921 54 0.1550 0.0650 0.0650 1.0000 0.0650 Peak Minerals Ltd. PEK 125395 10187 11 0.1000 0.0600 0.0800 0.1000 0.0350 Perk Labs Inc. PERK 186592 1867 27 0.0100 0.0100 0.0100 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 320004 6377 24 0.0250 0.0150 0.0200 0.2000 0.0150 Patriot Gold Corp. PGOL 10 1 1 0.0950 0.1500 0.0700 Planet Green Metals Inc. PGR 151750 14703 44 0.1100 0.0850 0.0900 0.2500 0.0400 First Phosphate Corp. PHOS 2144503 382740 462 0.2000 0.1550 0.1550 0.4800 0.1550 PharmaTher Holdings Ltd. PHRM 948603 205341 289 0.2400 0.1900 0.2100 0.4300 0.1050 Pharmadrug Inc. PHRX 3944992 88057 154 0.0300 0.0150 0.0200 0.0750 0.0150 ParcelPal Logistics Inc PKG 1462761 42580 149 0.0400 0.0200 0.0200 0.0900 0.0050 Tenet Fintech Group Inc PKK 5291025 371693 663 0.0850 0.0500 0.0700 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 1093365 130244 242 0.1600 0.1000 0.1000 1.3100 0.1000 Playground Ventures Inc. PLAY 571018 10321 31 0.0350 0.0150 0.0250 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 22020 755 10 0.0500 0.0300 0.0400 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 184086 10510 25 0.1050 0.0400 0.1000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 1025512 721892 1104 0.8100 0.6200 0.6500 1.6400 0.6200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 204200 20751 34 0.1350 0.0900 0.1200 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 1101944 67651 102 0.0700 0.0500 0.0600 0.1800 0.0500 Pampa Metals Corporation PM 1597574 456042 400 0.3400 0.2050 0.2800 0.3650 0.0250 Peloton Minerals Corporation PMC 660990 69442 90 0.1200 0.0750 0.1050 0.1450 0.0750 Predictmedix AI Inc. PMED 453661 9133 34 0.0250 0.0150 0.0200 0.1400 0.0150 Prisma Exploration Inc PMS 3000 600 1 0.2000 0.2000 0.2000 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 70454 1918 30 0.0500 0.0200 0.0250 0.2000 0.0100 Loyalist Exploration Limited. PNGC 1603800 8659 45 0.0100 0.0050 0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 2599577 229485 944 0.1250 0.0650 0.0850 0.6300 0.0650 POWR Lithium Corp. POWR 563210 45847 64 0.1400 0.0700 0.0700 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 68000 2720 5 0.0400 0.0400 0.0400 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1976002 52747 90 0.0300 0.0250 0.0250 0.0300 0.0150 Prismo Metals Inc PRIZ 1387337 283307 452 0.2500 0.1800 0.1900 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 961192 172318 214 0.2400 0.1650 0.1850 0.2400 0.0900 Prudent Minerals Corp. PRUD 4210 123 10 0.0300 0.0250 0.0250 0.1400 0.0200 PowerStone Metals Corp. PS 266416 11689 24 0.0650 0.0350 0.0400 0.0750 0.0250 Pasinex Resources Limited PSE 228000 4560 5 0.0200 0.0200 0.0200 0.0550 0.0150 Psyched Wellness Ltd PSYC 689589 47479 159 0.0800 0.0500 0.0600 0.1050 0.0300 Psyence Group Inc PSYG 693249 9666 39 0.0200 0.0100 0.0100 0.1500 0.0100 PTX Metals Inc. PTX 6566328 205839 176 0.0400 0.0300 0.0300 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1258494 6398 39 0.0100 0.0050 0.0050 0.0300 0.0050 Panther Minerals Inc. PURR 929098 420453 272 0.4900 0.3900 0.4500 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 1147608 17211 23 0.0150 0.0150 0.0150 0.0850 0.0100 P2Earn Inc. PXE 515808 3118 50 0.0100 0.0050 0.0050 0.0700 0.0050 Planet Ventures Inc. PXI 330200 7524 13 0.0300 0.0200 0.0200 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3407945 391249 186 0.1650 0.0850 0.1000 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 209304 76926 129 0.4950 0.1700 0.3500 0.4950 0.0700 Quinsam Capital Corporation QCA 702577 38391 22 0.0550 0.0500 0.0500 0.0750 0.0400 Quimbaya Gold Inc. QIM 41444 20106 27 0.5000 0.4450 0.4500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 9028818 288857 258 0.0450 0.0200 0.0350 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 9365412 141280 283 0.0200 0.0150 0.0150 0.0450 0.0100 Quebec Nickel Corp QNI 529212 89520 90 0.1900 0.1350 0.1800 0.2250 0.0050 Quizam Media Corporation QQ 44500 2512 15 0.0600 0.0350 0.0350 0.0750 0.0050 Questcorp Mining Inc. QQQ 503506 41706 99 0.1100 0.0750 0.0750 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 234150 37541 49 0.1950 0.0950 0.1700 0.2500 0.0050 Radial Research Corp RAD 142854 1435 9 0.0150 0.0100 0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 13086356 5903380 3372 0.7100 0.3000 0.6900 0.7100 0.0900 Rain City Resources Inc. RAIN 1728902 126076 117 0.1450 0.0200 0.1000 0.1450 0.0150 Ramm Pharma Corp. RAMM 3046150 48643 24 0.0200 0.0150 0.0150 0.1050 0.0150 Rumble Resources Inc. RB 21600 4682 14 0.2800 0.2100 0.2100 0.4000 0.2000 Legible Inc. READ 1057875 76584 169 0.0950 0.0600 0.0650 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 4 9 1 2.4000 2.8000 0.0500 Big Red Mining Corp. RED 1404784 118281 117 0.1450 0.0350 0.1300 0.1450 0.0100 Red Canyon Resources Ltd. REDC 183530 42165 35 0.2450 0.2200 0.2300 0.3100 0.1700 The Hash Corporation REZN 45754 228 14 0.0050 0.0050 0.0050 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 1066587 76124 152 0.1100 0.0400 0.0600 0.4600 0.0400 Renforth Resources Inc. RFR 1135529 18380 69 0.0200 0.0150 0.0200 0.0300 0.0100 Red Lake Gold Inc. RGLD 66652 4281 17 0.0800 0.0500 0.0650 0.1150 0.0400 Regenx Tech Corp. RGX 11334061 195895 262 0.0300 0.0050 0.0300 0.1100 0.0050 Royalties Inc. RI 772180 22676 20 0.0300 0.0250 0.0300 0.0700 0.0100 Rise Gold Corp. RISE 47714 11114 19 0.2400 0.2000 0.2350 0.4300 0.1300 RIV Capital Inc. RIV 1719710 252826 285 0.1700 0.1300 0.1300 0.2200 0.0800 Rockland Resources Ltd RKL 1471195 34395 25 0.0300 0.0200 0.0300 0.0700 0.0150 Red Metal Resources Ltd. RMES 174845 13074 34 0.1200 0.0500 0.1150 0.1200 0.0050 Recharge Resources Ltd. RR 715979 65745 212 0.1200 0.0700 0.0700 0.6500 0.0700 Rush Rare Metals Corp. RSH 632052 67144 97 0.1250 0.0950 0.1000 0.1700 0.0250 Rua Gold Inc. RUA 7562585 1469188 1020 0.2300 0.1700 0.1900 0.2800 0.1100 Refined Energy Corp. RUU 853479 225724 188 0.3500 0.2050 0.3500 0.3500 0.0350 Revive Therapeutics Ltd. RVV 11366984 150491 371 0.0250 0.0050 0.0100 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1597844 127768 124 0.0850 0.0700 0.0850 0.1150 0.0250 Rockex Mining Corporation RXM 63500 1260 7 0.0200 0.0150 0.0200 0.0300 0.0100 SALi Lithium Corp. SALI 37121 7873 17 0.4000 0.1650 0.1850 0.4000 0.1650 Silver Sands Resources Corp. SAND 197578 18607 53 0.1150 0.0750 0.0800 0.1700 0.0500 Sanu Gold Corp. SANU 1708794 135815 217 0.1100 0.0650 0.0750 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1222930 101162 64 0.2350 0.0700 0.0900 0.2350 0.0300 Sassy Gold Corp. SASY 554829 21752 75 0.0500 0.0300 0.0300 0.1200 0.0300 SBD Capital Corp. SBD 1302 71 2 0.0550 0.0550 0.0550 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 4322 281 7 0.0650 0.0650 0.0650 0.1100 0.0250 Scope AI Corp. SCPE 91700 183690 127 2.1000 1.8600 1.9700 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 358893 11192 51 0.0400 0.0300 0.0350 0.1800 0.0300 Scryb Inc. SCYB 2077716 50373 88 0.0350 0.0200 0.0250 0.0950 0.0200 Sweet Earth Holdings Corporation SE 66752 2657 13 0.0450 0.0300 0.0300 0.8500 0.0200 Seahawk Gold Corp. SEAG 306302 67324 73 0.2400 0.1900 0.2200 0.3100 0.0500 Serra Energy Metals Corp. SEEM 236725 5960 16 0.0300 0.0200 0.0200 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 1033 56 2 0.0550 0.0550 0.0550 0.1000 0.0350 Grounded People Apparel Inc. SHOE 886661 937006 394 1.5000 0.5100 0.8800 1.5000 0.3100 Showcase Minerals Inc. SHOW 3933436 2033913 2326 0.8300 0.3550 0.4000 4.5500 0.3550 Shoal Point Energy Ltd. SHP 30650 1268 7 0.0450 0.0350 0.0400 0.0900 0.0200 Sharc International Systems Inc. SHRC 642915 98300 109 0.1900 0.1250 0.1500 0.3000 0.1250 Sixty Six Capital Inc. SIX 266846 8015 16 0.0350 0.0300 0.0300 0.0500 0.0150 Sekur Private Data Ltd. SKUR 115681 6209 25 0.0600 0.0500 0.0550 0.2050 0.0500 SLANG Worldwide Inc. SLNG 803816 21381 63 0.0350 0.0250 0.0250 0.0700 0.0200 Starlo Ventures Ltd. SLO 4000 320 1 0.0800 0.0800 0.0800 0.2500 0.0800 Silver Dollar Resources Inc. SLV 639810 211503 379 0.3950 0.2750 0.2800 0.4650 0.1550 Slave Lake Zinc Corp SLZ 172000 5650 4 0.0400 0.0200 0.0200 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 24024320 121600 189 0.0100 0.0050 0.0050 0.0300 0.0050 79 Resources Ltd. SNR 49000 3485 5 0.0750 0.0600 0.0600 0.0750 0.0100 SOL Global Investments Corp. SOL 1535071 99110 192 0.0800 0.0400 0.0600 0.3450 0.0300 Sona Nanotech Inc. SONA 711059 207682 413 0.3500 0.2500 0.2950 0.5600 0.1350 Sparc AI Inc. SPAI 715422 190666 209 0.3350 0.2350 0.2600 0.4300 0.0700 Spey Resources Corp. SPEY 818411 6032 34 0.0100 0.0050 0.0500 0.0650 0.0050 Spacefy Inc. SPFY 209611 1495 17 0.0100 0.0050 0.0100 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1700890 77943 72 0.0500 0.0400 0.0450 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2311354 68677 185 0.0500 0.0200 0.0250 0.3700 0.0200 Spearmint Resources Inc. SPMT 774540 15406 47 0.0250 0.0150 0.0200 0.0550 0.0150 Spod Lithium Corp. SPOD 1378876 73307 34 0.0550 0.0450 0.0500 0.1500 0.0450 Spark Energy Minerals Inc. SPRK 982522 91591 101 0.1100 0.0700 0.0800 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 6125 356 5 0.0800 0.0400 0.0400 0.1500 0.0050 Spetz Inc. SPTZ 38920 6879 52 0.2150 0.1600 0.2150 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1882177 9465 35 0.0100 0.0050 0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 72500 16162 18 0.2750 0.2000 0.2750 0.3150 0.0800 Starmet Ventures Inc. STAR 2500 145 2 0.0700 0.0550 0.0550 0.2000 0.0050 StrategX Elements Corp. STGX 186324 34070 25 0.2200 0.1400 0.2200 0.2950 0.0700 Silverstock Metals Inc. STK 77190 21323 12 0.2900 0.2600 0.2700 0.3300 0.0800 StickIt Technologies Inc. STKT 873500 9490 25 0.0150 0.0100 0.0100 0.2200 0.0100 Stearman Resources Inc. STMN 1010 45 2 0.0450 0.0450 0.0450 0.0650 0.0200 Steep Hill Inc. STPH 150616 4408 12 0.0300 0.0200 0.0250 0.1800 0.0050 S2 Minerals Inc. STWO 237505 16233 44 0.0950 0.0550 0.0800 0.1100 0.0500 Starrex International Ltd. STX 12001 1440 2 0.1200 0.1200 0.1200 1.0100 0.1000 Supernova Metals Corp. SUPR 17969 1777 7 0.1000 0.0950 0.0950 0.1800 0.0100 SureNano Science Ltd SURE 50000 2750 2 0.0550 0.0550 0.0550 0.1500 0.0050 SWMBRD Sports Inc. SWIM 363501 2637 13 0.0150 0.0050 0.0050 0.0700 0.0050 St-Georges Eco-Mining Corp. SX 4227847 240789 374 0.0700 0.0500 0.0600 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 1144704 164678 226 0.2200 0.0800 0.1850 0.2200 0.0300 Talmora Diamond Inc. TAI 185001 11235 17 0.0800 0.0300 0.0600 0.0950 0.0100 Tana Resources Corp. TANA 74306 3829 15 0.0700 0.0350 0.0350 0.0800 0.0200 Taurus Gold Corp. TAUR 397767 15756 44 0.0500 0.0250 0.0250 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 2066641 181176 306 0.1050 0.0750 0.0900 0.4000 0.0750 Trillion Energy International Inc. TCF 1798082 213439 316 0.1300 0.1100 0.1100 2.0000 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 384000 1920 7 0.0050 0.0050 0.0050 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 80428 5629 4 0.0700 0.0700 0.0700 0.1500 0.0700 Telescope Innovations Corp. TELI 1361121 616767 262 0.5400 0.3750 0.4300 0.5400 0.1550 Tempus Capital Inc. TEMP 101672 7511 11 0.0800 0.0300 0.0800 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 1382220 143920 170 0.2150 0.0800 0.1400 0.2150 0.0200 Targa Exploration Corp. TEX 817259 75973 90 0.1050 0.0850 0.0900 0.5600 0.0800 Toggle3D.ai Inc. TGGL 904160 94613 398 0.1200 0.0900 0.0900 1.3500 0.0700 1933 Industries Inc. TGIF 4434144 47477 99 0.0150 0.0100 0.0100 0.0300 0.0100 Trojan Gold Inc. TGII 634510 28543 11 0.0600 0.0300 0.0600 0.1100 0.0150 Torrent Gold Inc. TGLD 38550 1927 3 0.0500 0.0500 0.0500 0.1400 0.0450 QNB Metals Inc. TIM.X 18141 282 9 0.0200 0.0150 0.0150 0.0800 0.0100 Cansortium Inc. TIUM.U 954902 139469 204 0.1800 0.1300 0.1300 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 14599 31225 60 2.3500 1.9000 2.3500 3.7000 1.9000 Temas Resources Corp. TMAS 1135244 355865 537 0.4000 0.2300 0.2300 0.4700 0.0800 EGF Theramed Health Corp. TMED 139851 20172 49 0.2400 0.1050 0.1050 0.5000 0.1050 Teako Minerals Corp. TMIN 1103703 76549 40 0.0800 0.0600 0.0700 0.1000 0.0350 Tartisan Nickel Corp. TN 798252 128084 354 0.2075 0.1150 0.1200 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 2911000 32030 46 0.0250 0.0100 0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 935078 35464 84 0.0500 0.0350 0.0350 0.0600 0.0150 Tocvan Ventures Corp. TOC 1392104 815411 597 0.6500 0.4850 0.5700 0.6500 0.2600 Triple One Metals Inc. TONE 1468963 10070 23 0.0150 0.0050 0.0100 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 12 6 1 0.7000 0.9000 0.0500 Traction Uranium Corp. TRAC 1610581 101851 223 0.0700 0.0500 0.0700 0.4650 0.0450 Tarachi Gold Corp. TRG 766011 22510 18 0.0350 0.0250 0.0250 0.0450 0.0150 Red Light Holland Corp. TRIP 3889872 206356 523 0.0600 0.0450 0.0500 0.0900 0.0450 Troy Minerals Inc. TROY 4350404 1281179 1505 0.3650 0.2050 0.2850 1.7200 0.2050 Treatment.com AI Inc. TRUE 5001970 3018681 1245 0.7600 0.3550 0.7400 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 2894233 36847203 13610 14.6500 11.3700 12.7300 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 32000 27360 5 94.0000 84.0000 84.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 1558822 62216 58 0.0450 0.0350 0.0350 0.1300 0.0250 Tuga Innovations, Inc. TUGA 244400 1222 6 0.0050 0.0050 0.0050 0.0500 0.0050 Two Hands Corporation TWOH 527 2 2 0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 16789 1157 12 0.0750 0.0600 0.0650 0.4350 0.0450 Global UAV Technologies Ltd. UAV 4992 793 13 0.2400 0.1500 0.1500 0.2700 0.1250 Ubique Minerals Limited UBQ 6018 300 3 0.0500 0.0500 0.0500 0.1150 0.0300 UniDoc Health Corp. UDOC 7389947 4550438 2890 0.9800 0.4250 0.7500 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 205815 3179 17 0.0200 0.0100 0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 86102 1291 11 0.0150 0.0150 0.0150 0.0550 0.0050 United Lithium Corp. ULTH 442062 143749 161 0.3650 0.2550 0.3000 0.5400 0.1650 Urbana Corporation URB 377 2162 7 6.0200 5.6200 5.6200 6.0200 4.6200 Urbana Corporation A NV URB.A 1840 8584 17 4.8000 4.5600 4.6600 4.8800 3.9700 NameSilo Technologies Corp. URL 858637 209187 155 0.2600 0.2100 0.2350 0.3000 0.1350 First American Uranium Inc. URM 365668 14095 102 0.0500 0.0200 0.0500 0.2800 0.0200 US Critical Metals Corp. USCM 506429 39390 90 0.1000 0.0500 0.0600 0.2800 0.0150 American Pacific Mining Corp. USGD 2582638 456270 444 0.2000 0.1600 0.1650 0.3850 0.1600 American Salars Lithium Inc. USLI 852410 280273 337 0.3900 0.2800 0.2900 0.4500 0.1050 Kraken Energy Corp. UUSA 1215632 133618 160 0.1300 0.1000 0.1150 0.3250 0.0900 Puranium Energy Ltd. UX 962735 38540 64 0.0600 0.0350 0.0400 0.1500 0.0350 Vital Battery Metals Inc. VBAM 1552547 201909 329 0.1800 0.1050 0.1350 0.4550 0.1000 Pedro Resources Ltd. VBN 81000 3250 4 0.0500 0.0400 0.0400 0.1200 0.0300 Volatus Capital Corp. VC 770000 3850 6 0.0050 0.0050 0.0050 0.0150 0.0050 PlantX Life Inc VEGA 48157 50450 137 1.3500 0.7600 0.9500 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 263943 1319 45 0.0050 0.0050 0.0050 0.0250 0.0050 Vencanna Ventures Inc. VENI 171005 4030 11 0.0300 0.0200 0.0200 0.0700 0.0100 Vext Science, Inc. VEXT 1358939 314434 711 0.2650 0.1800 0.2300 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 1835 91 7 0.0500 0.0500 0.0500 0.1950 0.0050 Vibe Growth Corporation VIBE 10714 1458 32 0.5000 0.0900 0.1000 0.5000 0.0150 Avila Energy Corporation VIK 3845172 69359 157 0.0250 0.0150 0.0200 0.0750 0.0150 Volta Metals Ltd. VLTA 76700 3346 16 0.0600 0.0350 0.0450 0.2500 0.0300 Voltage Metals Corp. VOLT 291000 4570 6 0.0200 0.0150 0.0200 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 10570 4708 6 0.4500 0.4450 0.4500 0.5500 0.3200 Victory Battery Metals Corp. VR 855398 32238 61 0.0450 0.0300 0.0400 0.2400 0.0300 XR Immersive Tech Inc. VRAI 27980 4557 57 0.1900 0.1300 0.1700 0.2700 0.1200 Vortex Energy Corp. VRTX 1127255 257484 427 0.2700 0.1850 0.2150 2.2600 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1818496 136012 272 0.1100 0.0600 0.0650 1.2000 0.0600 Victory Square Technologies Inc. VST 767386 82321 189 0.1200 0.0900 0.1100 0.1850 0.0900 Justera Health Ltd. VTAL 2511927 15167 61 0.0100 0.0050 0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 564326 14281 19 0.0400 0.0200 0.0400 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 3393911 31731 76 0.0350 0.0050 0.0150 0.0350 0.0050 Wedgemount Resources Corp WDGY 1264000 134847 39 0.1450 0.0900 0.1000 0.1700 0.0700 Wesana Health Holdings Inc. WESA.X 494668 9952 46 0.0300 0.0150 0.0150 0.0750 0.0050 West Mining Corp. WEST 1872783 675641 705 0.4400 0.2800 0.3000 0.4850 0.0100 Westward Gold Inc. WG 703533 53452 109 0.0800 0.0700 0.0800 0.1450 0.0650 American Aires Inc. WIFI 25975531 10672586 6162 0.8500 0.2400 0.3700 1.7800 0.0850 Earthwise Minerals Corp. WISE 78468 1703 13 0.0400 0.0200 0.0200 0.0850 0.0050 Westmount Minerals Corp WMC 368012 3680 10 0.0100 0.0100 0.0100 0.0550 0.0100 West Oak Gold Corp. WO 1763060 103214 123 0.0800 0.0450 0.0500 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 41471 827 13 0.0800 0.0050 0.0100 0.1300 0.0050 Waverunner Capital Inc. WRUN 1879652 22694 88 0.0250 0.0050 0.0100 0.0250 0.0050 WSM Ventures Corp. WSM.X 1 0 1 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 55842 8092 22 0.1550 0.1100 0.1100 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 814146 1558320 2140 2.3400 1.7000 1.8400 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 85066 1276 11 0.0150 0.0150 0.0150 0.0300 0.0100 Xebra Brands Ltd XBRA 4596115 400491 442 0.1150 0.0600 0.1000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 212656 1806 13 0.0100 0.0050 0.0100 0.0850 0.0050 Xigem Technologies Corporation XIGM 123672 3231 16 0.0300 0.0150 0.0300 0.1500 0.0050 X1 Entertainment Group Inc. XONE 3002728 935466 368 0.3700 0.2600 0.3200 0.3700 0.0050 Xcite Resources Inc. XRI 1093579 299952 159 0.3350 0.2000 0.3150 0.3350 0.0650 XS Financial Inc. XSF 584072 25613 21 0.0450 0.0400 0.0450 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 1575636 63939 58 0.0550 0.0300 0.0400 0.1150 0.0200 Adastra Holdings Ltd. XTRX 116466 18939 86 0.2000 0.1200 0.1300 0.4900 0.1200 Yukon Metals Corp. YMC 555460 445695 224 1.0000 0.6000 0.7400 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 63265 1481 15 0.0250 0.0200 0.0250 0.1100 0.0100 ZeU Technologies Inc. ZEU 1133285 20343 52 0.0200 0.0150 0.0150 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 569847 148731 180 0.3600 0.1900 0.3000 0.6300 0.1900 Zoglos Food Corp. ZOG 41690 4856 17 0.1500 0.1100 0.1150 0.1850 0.0050 BIOSENTA Inc. ZRO 5800 2327 5 0.4100 0.4000 0.4100 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2011082 524439 356 0.2900 0.1450 0.2100 0.3700 0.0650 Most Active by Volume Stock Symbol Volume Value Trades High Low Close American Aires Inc. WIFI 25975531 10672586 6162 0.8500 0.2400 0.3700 Star Navigation Systems Group Ltd. SNA 24024320 121600 189 0.0100 0.0050 0.0050 Fathom Nickel Inc. FNI 22478076 1161303 1013 0.0800 0.0350 0.0500 Hillcrest Energy Technologies Ltd. HEAT 19108734 6672938 5601 0.4700 0.2400 0.3750 Lexston Mining Corporation LEXT 16485739 1703539 938 0.1300 0.0850 0.0900 Bayridge Resources Corp. BYRG 13144717 6795044 4498 0.7700 0.2650 0.3000 Railtown AI Technologies Inc RAIL 13086356 5903380 3372 0.7100 0.3000 0.6900 Revive Therapeutics Ltd. RVV 11366984 150491 371 0.0250 0.0050 0.0100 Regenx Tech Corp. RGX 11334061 195895 262 0.0300 0.0050 0.0300 Pharmala Biotech Holdings Inc. MDMA 10101042 1322147 1430 0.2000 0.1000 0.1150 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 2894233 36847203 13610 14.6500 11.3700 12.7300 Green Thumb Industries Inc. GTII 2088074 34225043 11972 17.6800 15.1400 16.5000 American Aires Inc. WIFI 25975531 10672586 6162 0.8500 0.2400 0.3700 Bayridge Resources Corp. BYRG 13144717 6795044 4498 0.7700 0.2650 0.3000 Hillcrest Energy Technologies Ltd. HEAT 19108734 6672938 5601 0.4700 0.2400 0.3750 Railtown AI Technologies Inc RAIL 13086356 5903380 3372 0.7100 0.3000 0.6900 Cresco Labs Inc. CL 2288827 5261509 5122 2.6000 2.1200 2.1400 Forge Resources Corp. FRG 6312910 4751956 2456 0.8300 0.6400 0.7000 UniDoc Health Corp. UDOC 7389947 4550438 2890 0.9800 0.4250 0.7500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1587150 4526844 4269 3.2700 2.4400 2.7000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 2894233 36847203 13610 14.6500 11.3700 12.7300 Green Thumb Industries Inc. GTII 2088074 34225043 11972 17.6800 15.1400 16.5000 American Aires Inc. WIFI 25975531 10672586 6162 0.8500 0.2400 0.3700 Hillcrest Energy Technologies Ltd. HEAT 19108734 6672938 5601 0.4700 0.2400 0.3750 Cresco Labs Inc. CL 2288827 5261509 5122 2.6000 2.1200 2.1400 Bayridge Resources Corp. BYRG 13144717 6795044 4498 0.7700 0.2650 0.3000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1587150 4526844 4269 3.2700 2.4400 2.7000 Railtown AI Technologies Inc RAIL 13086356 5903380 3372 0.7100 0.3000 0.6900 UniDoc Health Corp. UDOC 7389947 4550438 2890 0.9800 0.4250 0.7500 Forge Resources Corp. FRG 6312910 4751956 2456 0.8300 0.6400 0.7000 Trades: 168,192 Total Volume: 860,973,287 Total Value: $224,925,602 Avg Volume per Trade: 5,119 Avg Value per Trade: $1,337 Avg Price per Share: $0.2612 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.