CNSX Trading Monthly Market Summary May 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2539403 3230945 4856 1.4900 0.9800 1.0700 1.8400 0.4650 Abound Energy Inc. ABND 1909748 180798 358 0.1350 0.0750 0.0800 0.6000 0.0050 Albert Labs International Corp. ABRT 98698 1435 24 0.0150 0.0100 0.0150 0.0500 0.0050 American Copper Development Corporation ACDX 803502 59082 52 0.1000 0.0650 0.1000 0.2500 0.0500 ACME Lithium Inc. ACME 221191 13374 87 0.0700 0.0450 0.0600 0.3650 0.0450 Alpha Cognition Inc. ACOG 810240 555083 155 0.8200 0.5500 0.8200 0.9900 0.1900 American Critical Elements Inc. ACRE 13073 1860 6 0.2000 0.1000 0.1000 0.2000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 85973 32195 74 0.4600 0.2750 0.3350 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 73867 33393 43 0.5300 0.4100 0.4300 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1326436 1781014 1692 1.4400 1.2000 1.3100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 224233 5910 31 0.0400 0.0200 0.0350 0.0700 0.0150 Advantex Marketing International Inc. ADX 562232 2811 17 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 1591478 58857 89 0.0500 0.0250 0.0250 0.0900 0.0150 Affinity Metals Corp. AFF 165176 3791 18 0.0300 0.0200 0.0250 0.0600 0.0100 Affinor Growers Inc. AFI 938582 155106 168 0.2250 0.0700 0.1200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 7119972 83721 76 0.0150 0.0100 0.0100 0.2000 0.0100 Avanti Gold Corp. AGC 4051294 693765 325 0.2400 0.1150 0.1800 0.7500 0.1100 Acme Gold Company Limited AGE 1000 150 1 0.1500 0.1500 0.1500 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 774834 109168 280 0.1650 0.1050 0.1600 0.2500 0.0500 NetraMark Holdings Inc. AIAI 1535173 403641 199 0.3450 0.2350 0.2650 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1635966 36455 92 0.0250 0.0200 0.0200 0.2000 0.0200 Generative AI Solutions Corp. AICO 202359 33065 103 0.1950 0.1300 0.1850 1.3600 0.1300 Genesis AI Corp. AIG 780189 43953 111 0.0700 0.0450 0.0500 0.2550 0.0450 AI-ML Innovations Inc. AIML 1927610 106647 164 0.0650 0.0450 0.0450 0.2750 0.0450 Aion Therapeutic Inc. AION 2283122 35083 75 0.0200 0.0150 0.0150 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 248575 68038 47 0.3300 0.2100 0.3200 0.3300 0.0100 AJN Resources Inc. AJN 49752 7929 8 0.1750 0.1200 0.1650 0.3900 0.1200 Alpha Copper Corp ALCU 171123 43991 85 0.3000 0.2350 0.2550 0.8000 0.0700 Alma Gold Inc. ALMA 24950 708 11 0.0350 0.0250 0.0300 0.0700 0.0250 Ambari Brands Inc. AMB 222349 21964 70 0.1300 0.0050 0.0900 0.6700 0.0050 AmmPower Corp AMMP 2662876 79288 92 0.0350 0.0250 0.0350 0.1900 0.0250 American Future Fuel Corporation AMPS 3553991 1195564 944 0.3600 0.3200 0.3450 0.4250 0.1050 Abitibi Metals Corp. AMQ 11803345 5342073 2711 0.5000 0.3850 0.4800 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 433461 27561 76 0.0800 0.0500 0.0650 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 7798554 948838 906 0.1400 0.1050 0.1250 0.3100 0.0600 AAPKI Ventures Inc. APKI 171965 9053 30 0.0750 0.0400 0.0750 0.2500 0.0400 ApartmentLove Inc. APLV 996175 21771 49 0.0300 0.0150 0.0200 0.3000 0.0150 Global Compliance Applications Corp. APP 7279249 77713 153 0.0150 0.0050 0.0100 0.0300 0.0050 Apex Critical Metals Corp. APXC 96377 30932 17 0.3950 0.2500 0.3300 0.7500 0.1000 Argyle Resources Corp. ARGL 57917 33198 26 0.6600 0.4500 0.6600 0.6600 0.4500 Argo Living Soils Corp ARGO 1096740 167270 269 0.2100 0.1050 0.1300 0.2600 0.0800 Armada Mercantile Ltd. ARM 1950 846 10 0.4700 0.4500 0.4700 0.6500 0.1500 Argo Gold Inc. ARQ 312665 22219 43 0.0800 0.0650 0.0700 0.1150 0.0600 Ares Strategic Mining Inc. ARS 3112130 557655 453 0.2200 0.1550 0.1650 0.2650 0.1200 Arway Corporation ARWY 191858 50263 219 0.4000 0.2150 0.2300 0.9700 0.1900 Asante Gold Corporation ASE 4691862 5303136 4051 1.3200 0.9900 1.2700 2.0300 0.9900 ASEP Medical Holdings Inc. ASEP 100035 15158 27 0.2000 0.1250 0.1850 0.5600 0.1200 Ashley Gold Corp ASHL 2083970 180855 259 0.1500 0.0650 0.0850 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 134925 3731 44 0.0400 0.0200 0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 1676362 70540 120 0.0550 0.0350 0.0350 0.2050 0.0350 Athena Gold Corporation ATHA 140332 6801 17 0.0600 0.0450 0.0600 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 139330 8563 34 0.0750 0.0500 0.0600 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 92465 6716 18 0.0750 0.0650 0.0700 0.1300 0.0200 Inflection Resources Ltd. AUCU 2155146 436532 389 0.2300 0.1850 0.2150 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 2127000 25807 73 0.0250 0.0050 0.0100 0.0700 0.0050 Auric Minerals Corp. AUMC 10000 5288 3 0.7600 0.3000 0.3000 2.0000 0.3000 Emperor Metals Inc. AUOZ 4065149 586896 622 0.1700 0.1200 0.1300 0.1800 0.0550 Avarone Metals Inc. AVM.X 28000 955 9 0.0400 0.0300 0.0350 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 68569 11365 52 0.2150 0.1350 0.1450 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 48550 20096 84 0.5500 0.3050 0.3050 0.6100 0.0650 Aurwest Resources Corporation AWR 677340 12588 20 0.0200 0.0150 0.0200 0.0350 0.0100 Axcap Ventures Inc. AXCP 565859 17119 53 0.4100 0.0100 0.3000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3449897 12243499 10065 4.6500 2.8000 3.0300 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 157294 255810 402 2.0800 1.0600 1.3000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 894576 39500 118 0.0650 0.0300 0.0450 0.0800 0.0100 BacTech Environmental Corporation BAC 2432294 139969 161 0.0700 0.0450 0.0500 0.1000 0.0450 Body and Mind Inc. BAMM 1529075 123291 162 0.1100 0.0600 0.0650 0.1550 0.0450 Dark Star Minerals Inc. BATT 686273 17645 84 0.0400 0.0200 0.0250 0.0600 0.0150 Battery X Metals Inc. BATX 51577 4130 10 0.1150 0.0750 0.0750 0.2100 0.0500 Blueberries Medical Corp. BBM 375349 6802 29 0.0200 0.0150 0.0200 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2004003 266806 379 0.1700 0.0750 0.1050 0.3100 0.0600 The BC Bud Corporation BCBC 4678582 238333 224 0.0700 0.0350 0.0350 0.1200 0.0150 Bird River Resources Inc. BDR 847201 35839 68 0.1000 0.0300 0.0500 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 10193318 208391 383 0.0350 0.0150 0.0150 0.1050 0.0150 BetterLife Pharma Inc. BETR 1811612 224810 174 0.1400 0.1050 0.1300 0.1400 0.0500 BevCanna Enterprises Inc. BEV 247528 218598 300 1.8400 0.6000 0.6300 2.0000 0.0100 Giant Mining Corp. BFG 300297 220248 154 1.0100 0.4300 0.8800 1.0100 0.0100 Big Gold Inc. BG 2797511 86259 158 0.0350 0.0250 0.0350 0.1050 0.0150 BGX - Black Gold Exploration Corp. BGX 2686 15155 28 6.3500 4.0000 6.0500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 270661 4294 20 0.0200 0.0100 0.0200 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 1325412 326081 263 0.2600 0.2200 0.2550 0.3000 0.1600 BIGG Digital Assets Inc BIGG 4116441 707148 1004 0.2100 0.1450 0.1750 0.4500 0.1200 Biome Grow Inc. BIO 60500 302 9 0.0050 0.0050 0.0050 0.0100 0.0050 BioVaxys Technology Corp. BIOV 1123527 83526 159 0.0800 0.0700 0.0700 0.1000 0.0100 Blender Bites Limited BITE 66620 96939 33 1.5100 1.4000 1.4800 3.8900 1.4000 Britannia Life Sciences Inc. BLAB 738480 46486 43 0.0850 0.0500 0.0650 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 132357 2982 46 0.0250 0.0200 0.0200 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 812890 96161 147 0.1400 0.1050 0.1200 0.1950 0.1050 Cannabix Technologies Inc. BLO 4897201 3392432 2141 0.8800 0.4100 0.7600 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1943265 311521 737 0.2000 0.1300 0.1550 0.7400 0.0200 Blackhawk Growth Corp. BLR 447882 9425 37 0.0300 0.0200 0.0200 0.0400 0.0050 Blast Resources Inc. BLST 5100 513 7 0.1250 0.0850 0.1250 0.2700 0.0400 BioNxt Solutions Inc. BNXT 150122 57928 87 0.4250 0.3250 0.3550 0.7500 0.2500 Beyond Oil Ltd. BOIL 1393981 1332907 725 1.2300 0.7100 1.0400 1.2300 0.4000 Bolt Metals Corp. BOLT 651 255 4 0.4200 0.4200 0.4200 0.8500 0.2800 Galloper Gold Corp. BOOM 2963781 285469 265 0.1400 0.0800 0.1100 0.1650 0.0700 Braxia Scientific Corp BRAX 385973 2993 75 0.0100 0.0050 0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 10291129 512121 459 0.0800 0.0300 0.0350 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 3891367 74155 193 0.0250 0.0150 0.0250 0.0600 0.0150 Quest Critical Metals Inc. BULL 1657158 416109 283 0.3200 0.2100 0.2200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 797400 177139 225 0.2850 0.1950 0.2200 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 352597 185438 192 0.7000 0.4100 0.4850 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1949 4131 8 2.1200 2.1200 2.1200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6001 6175 15 1.0300 1.0200 1.0300 1.0300 1.0000 Beyond Lithium Inc. BY 1368450 164273 232 0.1500 0.1050 0.1050 0.5300 0.1050 Bayridge Resources Corp. BYRG 13292742 8518519 4412 0.7400 0.4900 0.7400 0.8700 0.4000 BZAM Ltd. BZAM 705156 16574 153 0.0300 0.0150 0.0250 0.2600 0.0100 KWG Resources Inc. CACR 4960185 55904 115 0.0150 0.0100 0.0100 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 4979 6098 12 1.2500 1.2000 1.2000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1540134 223830 147 0.1700 0.1300 0.1500 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 105000 2650 6 0.0300 0.0250 0.0250 0.0500 0.0100 FinCanna Capital Corp. CALI.X 608 3 3 0.0050 0.0050 0.0050 Caprock Mining Corp CAPR 339559 8433 19 0.0300 0.0200 0.0250 0.0950 0.0050 Carmanah Minerals Corp. CARM 2398311 129533 70 0.0750 0.0300 0.0400 0.1000 0.0300 Cascade Copper Corp. CASC 2126772 88144 130 0.0550 0.0350 0.0450 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1569062 10990 60 0.0100 0.0050 0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 120350 2387 13 0.0200 0.0100 0.0150 0.0350 0.0100 Core Assets Corp. CC 1803052 216564 171 0.1300 0.1150 0.1250 0.2700 0.0900 Carlyle Commodities Corp. CCC 2257696 95339 179 0.0550 0.0350 0.0350 0.2100 0.0350 Canadian Copper Inc. CCI 580141 52821 158 0.1000 0.0850 0.0900 0.1600 0.0650 Green River Gold Corp. CCR 936283 38558 60 0.0500 0.0350 0.0400 0.0600 0.0350 CDN Maverick Capital Corp CDN 610893 92111 148 0.1800 0.1300 0.1350 1.5200 0.1300 Cerro de Pasco Resources Inc. CDPR 8404602 1232531 1048 0.1900 0.0900 0.1600 0.1900 0.0700 CordovaCann Corp. CDVA 70011 6085 13 0.0900 0.0650 0.0650 0.3000 0.0600 Cerro Grande Mining Corporation CEG 79540 647 14 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Silver Corporation CFE 369343 129194 169 0.3800 0.3050 0.3200 0.9300 0.2350 CleanGo Innovations Inc. CGII 17552 17148 29 1.1200 0.8700 0.8700 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 501663 8459 30 0.0200 0.0150 0.0150 0.3400 0.0100 ChitogenX Inc. CHGX 255726 9182 28 0.0450 0.0300 0.0300 0.1500 0.0300 Chemistree Technology Inc. CHM 38628 193 16 0.0050 0.0050 0.0050 0.0100 0.0050 Ciscom Corp. CISC 860805 76889 135 0.1200 0.0750 0.0800 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 245496 5520 31 0.0300 0.0200 0.0200 0.1500 0.0050 Cresco Labs Inc. CL 4736397 13705756 11660 3.4800 2.4400 2.6200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 269852 10387 28 0.0400 0.0300 0.0400 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 832557 41036 47 0.0850 0.0050 0.0650 0.1200 0.0050 Canadian Metals Inc. CME 217852 27383 41 0.1550 0.1000 0.1100 0.1700 0.0200 Clarity Metals Corp. CMET 416494 23383 86 0.0750 0.0450 0.0700 0.1050 0.0300 CMP Mining Inc. CMP 5126 205 2 0.0400 0.0400 0.0400 0.0700 0.0300 Cullinan Metals Corp CMT 685000 18570 76 0.0450 0.0200 0.0250 0.3500 0.0200 Core Nickel Corp. CNCO 3128300 189730 441 0.0850 0.0450 0.0550 0.4200 0.0150 CENTR Brands Corp. CNTR 91674 2073 24 0.0300 0.0100 0.0100 0.3900 0.0100 Collective Metals Inc. COMT 2690611 623015 428 0.2600 0.1900 0.2450 0.4200 0.1700 Core One Labs Inc. COOL 134440 27133 67 0.2300 0.1800 0.1800 0.6800 0.1650 Captor Capital Corp CPTR 229050 10031 27 0.0500 0.0400 0.0400 0.2850 0.0400 Canter Resources Corp CRC 1395281 363244 546 0.3250 0.1950 0.2650 0.9900 0.0700 Copland Road Capital Corporation CRCC 2055 411 2 0.2000 0.2000 0.2000 0.2300 0.1700 Corcel Exploration Inc CRCL 127500 12725 10 0.1100 0.0900 0.1100 0.2000 0.0050 Crest Resources Inc. CRES 296511 18016 25 0.0800 0.0500 0.0600 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 2271605 30167 39 0.0250 0.0100 0.0150 0.0450 0.0100 Crestview Exploration Inc. CRS 379646 15030 70 0.0500 0.0350 0.0400 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 2242145 92094 162 0.0600 0.0250 0.0500 0.1000 0.0250 Cross River Ventures Corp. CRVC 5392759 51927 64 0.0150 0.0050 0.0100 0.0300 0.0050 Copper Standard Resources Inc. CSR 202848 95590 62 0.5500 0.4000 0.4650 0.6500 0.1200 Cascada Silver Corp. CSS 5101940 96676 107 0.0300 0.0100 0.0250 0.0400 0.0100 C2C Metals Corp. CTOC 3732770 590489 427 0.1800 0.1400 0.1500 0.2600 0.0250 Forte Minerals Corp CUAU 38000 10270 20 0.2900 0.2500 0.2800 0.3000 0.1200 Copperhead Resources Inc. CUH 1100 130 3 0.1300 0.1300 0.1300 0.1500 0.0350 Cult Food Science Corp CULT 8035267 1328751 1237 0.2700 0.0850 0.2700 0.3400 0.0300 City View Green Holdings Inc. CVGR 54500 272 2 0.0050 0.0050 0.0050 0.0150 0.0050 CMX Gold & Silver Corp. CXC 185231 13184 15 0.0850 0.0700 0.0700 0.1600 0.0550 C21 Investments Inc. CXXI 1039061 540497 672 0.5900 0.3950 0.4000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1875858 452772 719 0.3000 0.1900 0.2200 1.0800 0.1500 Discovery Lithium Inc. DCLI 2058888 306254 203 0.1700 0.1250 0.1400 0.7900 0.1250 Digicann Ventures Inc. DCNN 468188 11425 91 0.0350 0.0150 0.0250 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 6230 5832 14 1.0000 0.7500 1.0000 5.5600 0.7500 DeepRock Minerals Inc. DEEP 535780 11348 31 0.0250 0.0200 0.0200 0.0450 0.0100 Delta Cleantech Inc. DELT 604284 20995 122 0.0550 0.0250 0.0300 0.0650 0.0150 Demesne Resources Ltd. DEME 23505 877 9 0.0500 0.0300 0.0300 0.3900 0.0050 Diagnamed Holdings Corp. DMED 1171771 38879 105 0.0400 0.0250 0.0350 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 55175 1871 19 0.0350 0.0300 0.0300 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1342774 315947 216 0.2700 0.2000 0.2200 0.2750 0.0900 Draganfly Inc. DPRO 1356569 490646 960 0.4800 0.2700 0.3650 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 15102 22758 32 1.7800 1.3500 1.6400 8.5800 1.2900 DeepSpatial Inc. DSAI 177724 6572 29 0.0550 0.0350 0.0350 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 13633 1734 18 0.1700 0.1050 0.1050 0.2000 0.0350 Defence Therapeutics Inc DTC 1192054 1507870 632 1.7400 1.0800 1.1100 3.3000 1.0800 Danavation Technologies Corp. DVN 11864406 49985 145 0.0100 0.0025 0.0050 0.1600 0.0025 Eat & Beyond Global Holdings Inc EATS 21467 1379 39 0.0750 0.0550 0.0700 0.2400 0.0500 Edgemont Gold Corp. EDGM 1228400 67202 46 0.0600 0.0500 0.0600 0.0750 0.0450 Element79 Gold Corp. ELEM 2878798 574827 1369 0.2750 0.1500 0.2100 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 2037275 128009 161 0.0850 0.0500 0.0850 0.3000 0.0500 EMP Metals Corp. EMPS 605672 216423 185 0.3800 0.3200 0.3800 0.5800 0.3000 Entheon Biomedical Corp. ENBI 81721 13651 44 0.2150 0.1200 0.1700 0.2500 0.0050 Enertopia Corp. ENRT 844913 15268 83 0.0250 0.0150 0.0150 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 229844 9194 23 0.0450 0.0300 0.0400 0.0500 0.0100 EonX Technologies Inc. EONX 1000 210 2 0.2400 0.1800 0.1800 0.2400 0.0650 1CM Inc EPIC 58063 52910 44 1.0000 0.8400 0.8400 2.5000 0.8400 E-Power Resources Inc. EPR 491249 29054 75 0.0800 0.0550 0.0600 0.3400 0.0450 ePlay Digital Inc. EPY 1166191 7109 63 0.0100 0.0050 0.0100 0.0150 0.0050 Eagle Royalties Ltd. ER 462740 55434 129 0.1850 0.1100 0.1150 0.3700 0.0800 Eureka Lithium Corp. ERKA 4645340 445081 420 0.1250 0.0650 0.0800 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 2085192 128588 181 0.0750 0.0550 0.0550 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 70000 350 2 0.0050 0.0050 0.0050 0.0350 0.0050 ESGold Corp. ESAU 396585 51057 121 0.1500 0.1000 0.1250 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 937079 21726 68 0.0250 0.0200 0.0250 0.0600 0.0150 Etruscus Resources Corp. ETR 1584900 106433 75 0.0900 0.0550 0.0750 0.1500 0.0300 EV Minerals Corporation EVM 2349619 57296 106 0.0300 0.0200 0.0250 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 154635 546454 967 4.0000 3.0700 3.2900 9.7800 2.6000 Fandifi Technology Corp. FDM.X 1821000 9105 22 0.0050 0.0050 0.0050 0.0300 0.0050 FE Battery Metals Corp. FE 793165 114765 276 0.1700 0.1000 0.1400 0.6200 0.1000 55 North Mining Inc. FFF 143205 1984 14 0.0150 0.0100 0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 5154599 832942 4251 0.2000 0.0900 0.1300 0.4000 0.0750 First Growth Funds Limited FGFL 196058 1955 9 0.0100 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 57749 288 11 0.0050 0.0050 0.0050 0.0700 0.0050 First Lithium Minerals Corp. FLM 2521221 249570 215 0.1100 0.0850 0.1000 0.1200 0.0450 Four Nines Gold Inc. FNAU 23000 7415 13 0.3350 0.2900 0.3350 0.5200 0.2050 FendX Technologies Inc. FNDX 3604560 1418621 1419 0.4400 0.3500 0.3700 0.4700 0.1550 Fathom Nickel Inc. FNI 6584913 385569 457 0.0700 0.0450 0.0500 0.3500 0.0450 Fineqia International Inc. FNQ 284593 1422 51 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 297983 84478 55 0.3100 0.2650 0.2750 0.3200 0.1600 Free Battery Metal Limited FREE 1109925 14535 59 0.0200 0.0100 0.0100 0.3000 0.0100 Forge Resources Corp. FRG 8120418 4629717 2107 0.6800 0.4400 0.6800 0.9400 0.1100 First Tellurium Corp. FTEL 2632187 261306 332 0.1200 0.0800 0.1100 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 10547814 55466 63 0.0100 0.0050 0.0050 0.0300 0.0050 Flow Metals Corp. FWM 122124 7551 13 0.0950 0.0550 0.0950 0.1100 0.0550 Gander Gold Corporation GAND 881293 46256 149 0.0700 0.0400 0.0450 0.1800 0.0300 GreenBank Capital Inc. GBC 1811918 48746 167 0.0450 0.0200 0.0250 0.0850 0.0200 Gencan Capital Inc. GCA.X 1388 69 2 0.0500 0.0500 0.0500 0.1500 0.0500 Golden Cariboo Resources Ltd. GCC 773076 223753 265 0.3600 0.2400 0.2600 0.3600 0.0250 Golcap Resources Corp. GCP 1304864 269402 231 0.2700 0.1200 0.2000 0.2700 0.0200 Gold Digger Resources Inc. GDIG 153543 51567 67 0.3600 0.3150 0.3200 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 3331074 2555013 1719 0.9500 0.6100 0.8600 0.9500 0.1350 Great Eagle Gold Corp. GEGC 437849 173729 251 0.4650 0.2800 0.2850 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 690456 66216 159 0.1200 0.0800 0.0850 0.2100 0.0700 The Good Flour Corp. GFCO 197937 29092 46 0.1900 0.1300 0.1500 0.3200 0.1050 Generic Gold Corp. GGC 214689 17101 29 0.0950 0.0700 0.0800 0.1200 0.0400 General Copper Gold Corp. GGLD 1476280 70233 15 0.0500 0.0300 0.0500 0.1200 0.0250 Global Hemp Group Inc. GHG 171801 8444 44 0.0700 0.0200 0.0550 0.2000 0.0150 Gemina Laboratories Ltd GLAB 147000 70265 129 0.6000 0.4200 0.4500 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 774696 156101 187 0.2200 0.1850 0.2100 0.3500 0.1650 Golden Spike Resources Corp GLDS 1917125 339137 375 0.2200 0.1400 0.1800 0.2600 0.0600 Golden Lake Exploration Inc. GLM 1588238 95763 131 0.0700 0.0500 0.0500 0.1150 0.0450 Glow LifeTech Corp GLOW 50268 1185 9 0.0300 0.0200 0.0300 0.1000 0.0200 Gelum Resources Ltd. GMR 171650 7342 43 0.0600 0.0250 0.0550 0.2000 0.0250 GOAT Industries Ltd GOAT 214687 30557 45 0.1800 0.1100 0.1650 1.0000 0.0600 Go Metals Corp GOCO 471687 39003 93 0.1000 0.0650 0.0750 0.1350 0.0300 GoldHaven Resources Corp. GOH 199617 18474 33 0.1500 0.0500 0.0800 0.2700 0.0400 Goldrea Resources Corp. GOR 36000 540 3 0.0150 0.0150 0.0150 0.0300 0.0100 Grand Peak Capital Corp. GPK 16597 3744 12 0.3000 0.1250 0.3000 0.3000 0.0050 Gold Port Corporation GPO 276393 11139 20 0.0500 0.0350 0.0400 0.0550 0.0300 Graycliff Exploration Limited GRAY 500661 18549 60 0.0550 0.0250 0.0300 0.1400 0.0250 Green Bridge Metals Corporation GRBM 10555442 1490658 881 0.1600 0.1000 0.1500 0.1900 0.0400 Geologica Resource Corp. GRCM 226844 9197 9 0.0450 0.0350 0.0450 0.1000 0.0300 Madison Metals Inc. GREN 2679022 858832 802 0.4200 0.2600 0.3500 0.7500 0.2500 Greenhawk Resources Inc. GRHK 253739 24490 30 0.1350 0.0700 0.0900 0.2000 0.0200 Grown Rogue International Inc. GRIN 2269032 2270359 1341 1.1500 0.9100 0.9900 1.1500 0.1750 Great Republic Mining Corp. GRM 1000 10 1 0.0100 0.0100 0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 113066 985 34 0.0100 0.0050 0.0100 0.0350 0.0050 Golden Shield Resources Inc. GSRI 3021085 212374 225 0.0850 0.0450 0.0800 0.2700 0.0450 Getchell Gold Corp. GTCH 2321294 310579 323 0.1500 0.1200 0.1200 0.2600 0.0850 Green Thumb Industries Inc. GTII 3032958 52938541 16577 20.9900 14.6100 15.5000 21.5000 8.6200 G2 Energy Corp. GTOO 955184 18869 42 0.0250 0.0150 0.0200 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 4000 190 2 0.0550 0.0250 0.0250 0.0550 0.0150 Global Uranium Corp. GURN 670346 344962 66 0.7500 0.3800 0.7000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 449104 138357 194 0.3600 0.2500 0.2800 0.3800 0.1300 Greenridge Exploration Inc. GXP 2033409 1947727 761 1.0400 0.7900 1.0400 1.0400 0.4500 Silver Hammer Mining Corp HAMR 3596226 380369 650 0.1300 0.0350 0.1050 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 30600 5141 10 0.2000 0.1200 0.2000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1202473 28259 46 0.0300 0.0150 0.0300 0.0950 0.0150 Happy Belly Food Group Inc. HBFG 4723616 2093312 1016 0.5900 0.3500 0.5700 0.5900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3163228 801948 531 0.2750 0.2450 0.2550 0.7200 0.1950 Global Helium Corp. HECO 148382 15659 49 0.1100 0.0950 0.0950 0.2750 0.0900 Herbal Dispatch Inc. HERB 786771 39669 69 0.0550 0.0500 0.0500 0.0650 0.0050 Hercules Resources Corp. HERC 691229 203109 48 0.3200 0.2300 0.2575 0.5000 0.0700 Hydrograph Clean Power Inc HG 7474522 1267992 1238 0.2000 0.1000 0.1850 0.2000 0.0700 Heartfield Mining Corp HMC 4907 333 3 0.0700 0.0600 0.0700 0.0700 0.0300 Heritage Mining Ltd. HML 510389 26297 45 0.0600 0.0400 0.0500 0.1000 0.0250 Hemlo Explorers Inc. HMLO 24000 960 3 0.0400 0.0400 0.0400 0.0400 0.0400 Hempsana Holdings Ltd. HMPS 1000 10 1 0.0100 0.0100 0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2615768 316787 170 0.1350 0.1050 0.1250 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1918991 518572 433 0.3050 0.1900 0.2100 0.6400 0.1900 Highrock Resources Ltd. HRK 405000 17340 17 0.0500 0.0400 0.0450 0.1200 0.0250 Hero Innovation Group Inc. HRO 19000 2455 2 0.1450 0.0700 0.1450 0.2400 0.0150 Highlander Silver Corp. HSLV 1210022 990590 379 0.9900 0.6100 0.8800 0.9900 0.1000 High Tide Resources Corp. HTRC 191864 6330 27 0.0400 0.0250 0.0350 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1049617 499468 1207 0.5600 0.3750 0.4000 2.2300 0.3750 Gold Hunter Resources Inc HUNT 997593 163823 202 0.3350 0.1250 0.1500 0.4300 0.1250 Hi-View Resources Inc HVW 823600 20568 27 0.0300 0.0200 0.0300 0.1550 0.0150 Headwater Gold Inc. HWG 513791 103236 94 0.2100 0.1800 0.1900 0.3700 0.1300 Hawthorn Resources Corp. HWTN 547000 19215 5 0.0600 0.0300 0.0350 0.1400 0.0300 HYTN Innovations Inc HYTN 510069 154407 111 0.3800 0.2050 0.3500 0.3900 0.0050 Hertz Energy Inc. HZ 3527342 486164 676 0.1750 0.1100 0.1400 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 13100 308 4 0.0350 0.0200 0.0350 0.0900 0.0150 infinitii ai inc. IAI 25386947 1110145 1082 0.0600 0.0350 0.0400 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1371891 37105 198 0.0350 0.0200 0.0250 0.0650 0.0150 International Battery Metals Ltd. IBAT 602266 842008 975 1.9900 0.9400 1.3900 1.9900 0.6900 IC Capitalight Corp. IC 357824 15826 14 0.0500 0.0400 0.0400 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 67068 8229 20 0.1800 0.1000 0.1400 0.3700 0.1000 ThreeD Capital Inc. IDK 2375100 697270 966 0.3450 0.2650 0.2700 0.8700 0.1800 IM Cannabis Corp. IMCC 410474 518819 979 1.7600 0.7500 0.7900 1.8000 0.2400 Interra Copper Corp IMCX 646896 93918 206 0.1750 0.1000 0.1100 0.4900 0.0900 InnoCan Pharma Corporation INNO 2749374 798410 356 0.3300 0.2400 0.2850 0.5200 0.1800 Inverite Insights Inc. INVR 856243 38775 110 0.0550 0.0400 0.0450 0.0800 0.0200 ImagineAR Inc. IP 3582047 144352 217 0.0500 0.0350 0.0400 0.1100 0.0150 Irving Resources Inc. IRV 774639 318784 246 0.4800 0.3600 0.4300 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 20200 105 2 0.0050 0.0050 0.0050 0.1000 0.0050 Inspiration Energy Corp. ISP 1962500 54670 41 0.0350 0.0200 0.0300 0.0900 0.0150 Izotropic Corporation IZO 258181 30768 82 0.1400 0.1050 0.1300 0.3400 0.1000 James Bay Resources Limited JBR 1000 30 1 0.0300 0.0300 0.0300 0.0750 0.0200 37 Capital Inc. JJJ 11002 1242 7 0.1200 0.0900 0.0900 0.2500 0.0300 Jones Soda Co JSDA 652938 291923 201 0.6600 0.2300 0.5700 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2867635 2724376 2246 1.2300 0.8100 0.8200 1.4600 0.4700 Juva Life Inc. JUVA 314780 10779 37 0.0450 0.0200 0.0200 0.0700 0.0200 Intellabridge Technology Corporation KASH 1500254 167409 359 0.1350 0.0900 0.1000 0.2300 0.0650 Kobrea Exploration Corp. KBX 66222 42106 67 0.6800 0.5800 0.6500 0.7500 0.2500 American Potash Corp. KCL 222283 11791 17 0.0750 0.0350 0.0750 0.0800 0.0300 KO Gold Inc. KOG 548829 241016 126 0.5700 0.3900 0.5400 0.5700 0.2500 Kuya Silver Corporation KUYA 2651047 1109537 880 0.4550 0.3300 0.4500 0.4800 0.1950 Kingsview Minerals Ltd. KVM 1247007 6965 26 0.0100 0.0050 0.0050 0.0450 0.0050 Cumberland Resources Nickel Corp. LAND 154914 1819 12 0.0150 0.0100 0.0100 0.0700 0.0050 Lancaster Resources Inc. LCR 2378725 58207 164 0.0350 0.0150 0.0350 0.3000 0.0150 Leocor Gold Inc. LECR 627493 44864 39 0.0800 0.0650 0.0700 0.1950 0.0400 Leef Brands Inc. LEEF 5330868 111760 239 0.0350 0.0150 0.0200 0.0400 0.0100 Lexston Mining Corporation LEXT 7009805 708241 440 0.1200 0.0800 0.0900 0.1250 0.0500 LFNT Resources Corp. LFNT 2000 150 1 0.0750 0.0750 0.0750 0.4000 0.0700 Li-Metal Corp. LIM 942059 111023 184 0.1500 0.0800 0.1250 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 2097245 58995 89 0.0350 0.0250 0.0250 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 998617 20850 107 0.0250 0.0150 0.0250 0.0450 0.0100 Live Energy Minerals Corp. LIVE 30 19 1 0.4500 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 37735 3791 17 0.1200 0.0750 0.0800 0.1600 0.0700 Lobe Sciences Ltd. LOBE 322253 7108 38 0.0250 0.0150 0.0200 0.0300 0.0100 Lowell Farms Inc. LOWL 37138 3854 25 0.1350 0.0950 0.0950 0.6100 0.0950 Leopard Lake Gold Corp. LP 734103 19014 30 0.0500 0.0150 0.0500 0.0750 0.0150 Champion Electric Metals Inc. LTHM 4889189 245278 388 0.0750 0.0350 0.0400 0.2050 0.0350 Newlox Gold Ventures Corp. LUX 1756193 183147 265 0.1200 0.0900 0.1100 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 6534516 132049 177 0.0300 0.0100 0.0200 0.0900 0.0100 Myriad Uranium Corp. M 831126 241611 212 0.3300 0.2500 0.2600 0.4000 0.1400 Manning Ventures Inc. MANN 1802650 106971 52 0.0800 0.0500 0.0500 0.1600 0.0400 Max Power Mining Corp MAXX 10554304 3169876 1990 0.3900 0.2000 0.3800 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2143646 286594 270 0.1650 0.1200 0.1250 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 998657 52898 141 0.0700 0.0450 0.0500 0.1100 0.0150 Mabel Ventures Inc. MBL 20278 1824 18 0.1000 0.0800 0.0800 0.2500 0.0600 Mobilum Technologies Inc. MBLM 559653 10295 46 0.0200 0.0150 0.0200 0.0650 0.0050 McLaren Resources Inc. MCL 66429 2522 22 0.0450 0.0350 0.0450 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 3778733 745875 889 0.2350 0.1850 0.1850 0.4250 0.0850 Nabati Foods Global Inc. MEAL 21245 106 10 0.0050 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 88536 22818 52 0.5500 0.0550 0.3750 0.5500 0.0400 Medaro Mining Corp. MEDA 127144 33674 58 0.4200 0.1750 0.1750 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1253473 216966 465 0.1900 0.1450 0.1450 0.2500 0.0900 Cameo Resources Inc. MEO 18000 2350 9 0.1500 0.1000 0.1500 0.1500 0.1000 Lophos Holdings Inc. MESC 2411974 115755 96 0.0600 0.0400 0.0400 0.3000 0.0300 Metaguest.AI Incorporated METG 208391 57615 39 0.3000 0.2300 0.2800 0.4150 0.0650 Metalite Resources Inc. METL 241400 7337 17 0.0400 0.0200 0.0300 0.2000 0.0150 ME Therapeutics Holdings Inc. METX 7929 32475 47 4.9500 3.8500 4.9500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 318065 14041 104 0.0500 0.0400 0.0500 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 5000 25 3 0.0050 0.0050 0.0050 0.0350 0.0050 Plant Veda Foods Ltd MILK 110395 3014 29 0.0400 0.0200 0.0400 0.0600 0.0050 Minas Metals Ltd. MINA 432300 8826 27 0.0250 0.0150 0.0250 0.2000 0.0150 Minera IRL Limited MIRL 244350 6217 15 0.0300 0.0200 0.0250 0.0500 0.0050 Mistango River Resources Inc. MIS 2353131 83013 71 0.0400 0.0300 0.0300 0.0650 0.0250 Mijem Newcomm Tech Inc. MJEM 350 1 1 0.0100 0.0350 0.0050 Global Health Clinics Ltd. MJRX 18 0 1 0.0250 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 33814 1368 23 0.0600 0.0300 0.0600 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1924 4532 19 3.6000 2.0000 3.6000 5.0000 0.0200 Miata Metals Corp. MMET 173915 47384 53 0.3200 0.2300 0.3100 0.6700 0.1350 Moonbound Mining Ltd. MML 2254354 901521 287 0.4400 0.3700 0.4000 0.6000 0.1450 Mongoose Mining Ltd. MNG 439900 9215 21 0.0400 0.0150 0.0150 0.0850 0.0150 Mosaic Minerals Corp. MOC 275106 10646 45 0.0500 0.0300 0.0500 0.1000 0.0300 Mojave Brands Inc. MOJO 10527 2785 17 0.3000 0.2550 0.3000 0.5200 0.0900 Molten Metals Corp. MOLT 518000 17310 23 0.0400 0.0250 0.0300 0.1050 0.0200 Doseology Sciences Inc MOOD 26364 8865 25 0.5400 0.2500 0.2500 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 878633 1657266 294 2.0400 1.4700 1.5100 4.0400 1.0100 Moss Genomics Inc. MOSS 3000 60 2 0.0200 0.0200 0.0200 0.1700 0.0100 Micromem Technologies Inc. MRM 3645537 117490 170 0.0500 0.0200 0.0300 0.1450 0.0200 MariMed Inc. MRMD 479797 165312 447 0.4050 0.2900 0.2900 0.7400 0.2000 Maclaren Minerals Ltd. MRN 10000 700 1 0.0700 0.0700 0.0700 0.2000 0.0650 Metalsource Mining Inc. MSM 193000 22877 12 0.1600 0.1100 0.1600 0.3200 0.1100 MTL Cannabis Corp. MTLC 135584 40306 70 0.3650 0.2150 0.2900 0.9800 0.2000 Musk Metals Corp MUSK 2520586 89810 207 0.0500 0.0250 0.0400 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 8244894 2069622 2324 0.2900 0.2100 0.2400 0.2900 0.0300 Muzhu Mining Ltd. MUZU 822203 49518 40 0.0700 0.0500 0.0650 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 3809354 198321 401 0.0650 0.0400 0.0450 0.0800 0.0250 Montego Resources Inc. MY 2570 154 2 0.0600 0.0600 0.0600 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 3940060 61977 204 0.0200 0.0150 0.0150 0.2000 0.0100 MYND Life Sciences Inc. MYND 120218 4079 12 0.0400 0.0200 0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 1579700 29841 56 0.0350 0.0150 0.0350 0.0800 0.0100 MyndTec Inc. MYTC 1300 525 4 0.7500 0.1000 0.7500 0.7500 0.1000 PanGenomic Health Inc. NARA 164042 15878 74 0.1250 0.0800 0.0800 0.2600 0.0050 Nation Gold Corp NATN 400 22 1 0.0500 0.0800 0.0300 New Break Resources Ltd. NBRK 177500 16040 43 0.1000 0.0800 0.0800 0.1400 0.0400 Basin Uranium Corp NCLR 5585620 3069905 1796 0.7000 0.4300 0.5800 0.7000 0.1400 nDatalyze Corp. NDAT 170000 23100 58 0.1500 0.1200 0.1300 0.1800 0.0400 Nerds On Site Inc. NERD 2680598 120448 146 0.0600 0.0400 0.0550 0.1050 0.0400 Nevis Brands Inc. NEVI 1432262 185068 283 0.1600 0.0950 0.1450 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1152829 22211 97 0.0200 0.0150 0.0150 0.0650 0.0100 New World Solutions Inc. NEWS 6945395 129958 219 0.0250 0.0150 0.0150 0.1300 0.0100 Nexus Uranium Corp. NEXU 785636 393915 341 0.5600 0.4250 0.5200 0.9400 0.1650 Nuclear Fuels Inc. NF 1460545 682186 238 0.5100 0.3500 0.3500 1.0000 0.2400 Exploits Discovery Corp. NFLD 6207324 471127 555 0.0850 0.0700 0.0800 0.1800 0.0600 Delota Corp. NIC 570513 81516 104 0.1600 0.1200 0.1500 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 459105 74931 113 0.2000 0.1000 0.1650 0.2000 0.0100 Nine Mile Metals Ltd. NINE 3569812 327041 309 0.1100 0.0700 0.0800 0.1800 0.0550 Nirvana Life Sciences Inc. NIRV 22034 901 5 0.0500 0.0400 0.0400 0.1150 0.0100 NorthX Nickel Corp. NIX 826445 265055 520 0.4100 0.1800 0.3500 0.4100 0.0250 Northern Lights Resources Corp. NLR 959844 14338 21 0.0150 0.0100 0.0100 0.0200 0.0050 Nova Net Lease REIT NNL.U 24510 2536 3 0.1200 0.0900 0.0900 0.5000 0.0400 Norsemont Mining Inc. NOM 563452 104853 176 0.2600 0.1100 0.2200 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 2559609 134255 164 0.0600 0.0400 0.0500 0.0800 0.0250 Nordique Resources Inc. NORD 98000 4425 14 0.0600 0.0400 0.0400 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 510365 7201 57 0.0200 0.0100 0.0200 0.0450 0.0100 Plaintree Systems Inc. NPT 19630 975 17 0.0650 0.0300 0.0600 0.1200 0.0300 Northstar Gold Corp. NSG 2204125 86133 92 0.0450 0.0350 0.0350 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 22868 636 15 0.0300 0.0250 0.0300 0.0300 0.0050 NSJ Gold Corp. NSJ 25000 500 2 0.0200 0.0200 0.0200 0.0600 0.0150 Newterra Resources Inc. NT 56050 2298 7 0.0450 0.0400 0.0400 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 4386581 591819 1371 0.1600 0.1100 0.1250 0.8200 0.1050 Neotech Metals Corp. NTMC 528819 168926 208 0.3800 0.2800 0.3000 4.1400 0.2550 Nuran Wireless Inc. NUR 3144079 387826 378 0.1400 0.1050 0.1050 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 123199 4795 36 0.0600 0.0200 0.0400 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 1415376 213866 320 0.1750 0.1300 0.1350 0.3700 0.1300 Nova Lithium Corp. NVLI 178282 15742 31 0.1000 0.0550 0.0800 0.2700 0.0300 EnviroGold Global Limited NVRO 2713941 112628 171 0.0500 0.0350 0.0450 0.2400 0.0300 New Wave Holdings Corp. NWAI 1930979 23564 104 0.0300 0.0100 0.0300 0.0850 0.0100 Nuinsco Resources Limited NWI 3752995 25604 49 0.0100 0.0050 0.0050 0.0100 0.0050 Nexco Resources Inc. NXU.X 977750 8853 44 0.0200 0.0050 0.0050 0.0850 0.0050 Oberon Uranium Corp. OBRN 1386828 67534 105 0.0550 0.0400 0.0450 0.0850 0.0100 Orthogonal Global Group Inc. OGG 28085 1842 35 0.0750 0.0350 0.0650 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 2689600 371974 288 0.1550 0.1300 0.1300 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 385542 274480 197 0.7600 0.6500 0.7600 0.8000 0.0700 Optimind Pharma Corp. OMND 1054966 6322 46 0.0100 0.0050 0.0100 0.0300 0.0050 Organic Potash Corporation OPC 65871 329 27 0.0050 0.0050 0.0050 0.0100 0.0050 Optimi Health Corp OPTI 2701166 1028712 1149 0.4700 0.3050 0.4300 0.5800 0.1500 Origen Resources Inc. ORGN 321630 19378 41 0.0700 0.0500 0.0500 0.2300 0.0200 Ovation Science Inc OVAT 285210 12651 30 0.0550 0.0400 0.0400 0.0600 0.0150 One World Lithium Inc. OWLI 1930121 45064 92 0.0300 0.0150 0.0250 0.0500 0.0150 Impact Analytics Inc. PACT 2985004 2899894 2455 1.1500 0.7400 0.9900 2.0500 0.0250 XTM Inc. PAID 1573742 234730 225 0.1650 0.1400 0.1450 0.2300 0.0500 Newpath Resources Inc. PATH 616200 31442 35 0.0700 0.0450 0.0500 0.3000 0.0450 Provenance Gold Corp. PAU 1412900 102233 134 0.0900 0.0650 0.0750 0.1300 0.0650 Planet Based Foods Global Inc. PBF 135223 8901 47 0.0950 0.0400 0.0950 0.1750 0.0050 POSaBIT Systems Corporation PBIT 483812 76763 74 0.2000 0.1250 0.1400 0.9400 0.1250 Prophecy DeFi Inc. PDFI 4328127 51009 126 0.0200 0.0100 0.0150 0.0500 0.0050 PUDO Inc. PDO 20229 2975 12 0.1500 0.1200 0.1500 1.3500 0.1200 Peak Minerals Ltd. PEK 11001 770 4 0.0700 0.0700 0.0700 0.0950 0.0350 Perk Labs Inc. PERK 512094 6922 65 0.0200 0.0100 0.0150 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 588248 12047 25 0.0300 0.0200 0.0200 0.2000 0.0200 Patriot Gold Corp. PGOL 1000 95 1 0.0950 0.0950 0.0950 0.1500 0.0700 Planet Green Metals Inc. PGR 143500 14115 41 0.1050 0.0850 0.1000 0.2500 0.0400 First Phosphate Corp. PHOS 1977347 415555 720 0.2650 0.1650 0.1850 0.5500 0.1650 PharmaTher Holdings Ltd. PHRM 2250364 545822 579 0.3000 0.1900 0.2150 0.4300 0.0800 Pharmadrug Inc. PHRX 2946610 97700 244 0.0450 0.0250 0.0300 0.0750 0.0200 ParcelPal Logistics Inc PKG 1115637 61476 162 0.0900 0.0350 0.0500 0.0900 0.0050 Tenet Fintech Group Inc PKK 14082801 1120036 1152 0.1050 0.0500 0.0550 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 2133115 314952 487 0.2400 0.1150 0.1300 1.3100 0.1000 Playground Ventures Inc. PLAY 2374848 41114 33 0.0500 0.0150 0.0300 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 112204 5597 11 0.0550 0.0400 0.0450 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 421458 28371 30 0.0800 0.0500 0.0500 0.2000 0.0100 Plank Ventures Ltd. PLNK 15775 738 7 0.0500 0.0400 0.0400 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 1518004 1292893 1513 1.0400 0.7500 0.7900 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 647500 81093 146 0.2000 0.1050 0.1050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 1328824 81217 94 0.0700 0.0550 0.0550 0.2700 0.0550 Pampa Metals Corporation PM 12440528 3402084 1154 0.3650 0.2450 0.3450 0.3650 0.0250 Peloton Minerals Corporation PMC 224506 24533 33 0.1200 0.1000 0.1100 0.1500 0.0800 Predictmedix AI Inc. PMED 4590528 100818 188 0.0300 0.0150 0.0250 0.1400 0.0150 Prisma Exploration Inc PMS 4172 880 4 0.2150 0.2050 0.2050 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 1577359 30788 57 0.0700 0.0100 0.0550 0.2000 0.0100 Loyalist Exploration Limited. PNGC 1039850 5199 37 0.0050 0.0050 0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 1963117 322638 901 0.2200 0.1150 0.1200 0.6300 0.1150 POWR Lithium Corp. POWR 233646 13852 56 0.0800 0.0550 0.0700 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 20000 260 3 0.0400 0.0100 0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 6358109 134894 173 0.0300 0.0150 0.0300 0.0300 0.0150 Prismo Metals Inc PRIZ 874028 165385 367 0.2300 0.1500 0.2050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1042359 192955 187 0.2150 0.1650 0.1700 0.2300 0.0900 Prudent Minerals Corp. PRUD 135570 4178 13 0.0350 0.0200 0.0200 0.1400 0.0200 PowerStone Metals Corp. PS 246159 10126 20 0.0450 0.0350 0.0450 0.0750 0.0150 Pasinex Resources Limited PSE 1725502 26557 12 0.0200 0.0150 0.0200 0.0550 0.0150 Psyched Wellness Ltd PSYC 3085437 269846 567 0.1050 0.0550 0.0800 0.1050 0.0300 Psyence Group Inc PSYG 1790604 34696 122 0.0250 0.0150 0.0200 0.1500 0.0150 PTX Metals Inc. PTX 9461409 319387 240 0.0400 0.0250 0.0350 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1910389 9552 55 0.0050 0.0050 0.0050 0.0300 0.0050 Panther Minerals Inc. PURR 1118210 431561 318 0.4400 0.3200 0.4300 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 984550 14843 40 0.0200 0.0150 0.0150 0.0850 0.0100 P2Earn Inc. PXE 1905733 9866 114 0.0100 0.0050 0.0050 0.1150 0.0050 Planet Ventures Inc. PXI 1484950 37163 19 0.0300 0.0250 0.0300 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1083686 151276 162 0.1950 0.1200 0.1650 0.6500 0.0250 Quebec Pegmatite Holdings Corp. QBC 1987531 271114 56 0.2750 0.0950 0.1750 0.4000 0.0700 Quinsam Capital Corporation QCA 258062 13424 25 0.0600 0.0500 0.0500 0.0750 0.0400 Quimbaya Gold Inc. QIM 119618 53393 73 0.5200 0.3800 0.5000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 4364858 101789 163 0.0300 0.0150 0.0200 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 2313406 33405 128 0.0200 0.0100 0.0150 0.0450 0.0100 Quebec Nickel Corp QNI 487985 87130 100 0.2250 0.1400 0.1400 0.2250 0.0050 Quizam Media Corporation QQ 150340 7520 25 0.0550 0.0400 0.0550 0.0750 0.0050 Questcorp Mining Inc. QQQ 267505 15222 29 0.1450 0.0400 0.0850 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 252590 35318 44 0.1750 0.0950 0.1350 0.2500 0.0050 Radial Research Corp RAD 23966 359 7 0.0150 0.0150 0.0150 0.0200 0.0100 Railtown AI Technologies Inc RAIL 7928817 2386647 1652 0.3800 0.2050 0.3000 0.3800 0.0900 Rain City Resources Inc. RAIN 798018 23912 38 0.0450 0.0200 0.0300 0.0850 0.0150 Ramm Pharma Corp. RAMM 1269000 40325 26 0.0400 0.0250 0.0250 0.1050 0.0150 Rumble Resources Inc. RB 12000 3025 3 0.3000 0.2500 0.2500 0.4000 0.2000 Legible Inc. READ 1922425 175159 229 0.1100 0.0750 0.0900 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 950 2070 9 2.5000 1.6000 2.4000 2.8000 0.0500 Big Red Mining Corp. RED 1718249 45464 44 0.0350 0.0100 0.0300 0.0950 0.0100 Red Canyon Resources Ltd. REDC 860010 201977 85 0.2700 0.2000 0.2400 0.3100 0.1700 The Hash Corporation REZN 497000 2485 7 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 752700 78012 189 0.1250 0.0800 0.1050 0.4600 0.0800 Renforth Resources Inc. RFR 2862729 43745 87 0.0200 0.0100 0.0200 0.0300 0.0100 Red Lake Gold Inc. RGLD 260418 20231 29 0.0850 0.0450 0.0800 0.1150 0.0400 Regenx Tech Corp. RGX 5142213 49248 84 0.0100 0.0050 0.0100 0.1150 0.0050 Royalties Inc. RI 280105 9210 20 0.0350 0.0300 0.0300 0.0750 0.0100 Rise Gold Corp. RISE 100512 19675 30 0.2200 0.1550 0.1950 0.4300 0.1300 RIV Capital Inc. RIV 2915164 461489 571 0.1900 0.1100 0.1750 0.2200 0.0800 Rockland Resources Ltd RKL 1458503 41803 55 0.0400 0.0200 0.0200 0.0700 0.0150 Red Metal Resources Ltd. RMES 416106 4799 19 0.1000 0.0100 0.1000 0.1000 0.0050 Recharge Resources Ltd. RR 583848 68139 133 0.1500 0.1000 0.1200 0.7300 0.1000 Rush Rare Metals Corp. RSH 906833 112379 219 0.1500 0.1000 0.1200 0.1700 0.0250 Rua Gold Inc. RUA 19075826 3562736 2248 0.2800 0.1550 0.2150 0.2800 0.1100 Refined Energy Corp. RUU 611739 100336 105 0.2800 0.0800 0.2800 0.2800 0.0350 Revive Therapeutics Ltd. RVV 1806471 46614 148 0.0300 0.0250 0.0250 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 2747677 203773 180 0.0850 0.0650 0.0750 0.1150 0.0250 Rockex Mining Corporation RXM 320001 5950 10 0.0200 0.0150 0.0200 0.0300 0.0100 Silver Sands Resources Corp. SAND 186279 21941 39 0.1350 0.1000 0.1250 0.1700 0.0500 Sanu Gold Corp. SANU 3888358 430007 478 0.1500 0.0700 0.1150 0.1650 0.0300 Sasquatch Resources Corp. SASQ 363112 26720 36 0.0950 0.0600 0.0800 0.0950 0.0250 Sassy Gold Corp. SASY 1882029 111304 177 0.0800 0.0400 0.0450 0.1200 0.0300 SBD Capital Corp. SBD 80000 5588 20 0.1050 0.0600 0.0600 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 403525 19547 45 0.0700 0.0350 0.0500 0.1250 0.0250 Scope AI Corp. SCPE 89575 182960 137 2.2000 1.8900 2.0500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 335479 12708 61 0.0450 0.0300 0.0400 0.2000 0.0300 Scryb Inc. SCYB 1282992 32622 108 0.0350 0.0200 0.0250 0.1100 0.0200 Sweet Earth Holdings Corporation SE 815342 23246 47 0.0500 0.0200 0.0350 0.8500 0.0200 Seahawk Gold Corp. SEAG 29099 6833 32 0.2600 0.2250 0.2250 0.3100 0.0500 Serra Energy Metals Corp. SEEM 411300 11188 25 0.0300 0.0200 0.0250 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 128816 6793 8 0.0950 0.0500 0.0550 0.1000 0.0350 Grounded People Apparel Inc. SHOE 128758 88154 52 1.0200 0.5100 0.5500 1.2800 0.3100 Showcase Minerals Inc. SHOW 3031912 1808619 2431 0.8700 0.4450 0.4750 4.5500 0.4000 Shoal Point Energy Ltd. SHP 81212 3284 23 0.0500 0.0300 0.0450 0.0900 0.0150 Sharc International Systems Inc. SHRC 1272357 217872 115 0.2000 0.1650 0.1900 0.3000 0.1650 Sixty Six Capital Inc. SIX 235000 8595 14 0.0450 0.0300 0.0400 0.0500 0.0150 Sekur Private Data Ltd. SKUR 600641 38573 58 0.0800 0.0550 0.0550 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1111853 40364 83 0.0400 0.0300 0.0400 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1062115 412387 540 0.4300 0.3150 0.3900 0.4650 0.1550 Slave Lake Zinc Corp SLZ 363537 12726 20 0.0450 0.0200 0.0400 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 13825582 117934 202 0.0150 0.0050 0.0100 0.0350 0.0050 79 Resources Ltd. SNR 15220 979 5 0.0750 0.0600 0.0600 0.0750 0.0100 SOL Global Investments Corp. SOL 531378 21769 82 0.0500 0.0350 0.0500 0.3450 0.0300 Sona Nanotech Inc. SONA 844534 274406 360 0.3950 0.2750 0.3500 0.5600 0.1350 Sparc AI Inc. SPAI 882320 196035 346 0.3400 0.1600 0.3000 0.4300 0.0700 Spey Resources Corp. SPEY 363052 3290 30 0.0100 0.0050 0.0100 0.0650 0.0050 Spacefy Inc. SPFY 179935 1389 29 0.0100 0.0050 0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 2066654 100893 125 0.0750 0.0350 0.0450 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 1953572 85303 255 0.0550 0.0350 0.0500 0.3700 0.0350 Spearmint Resources Inc. SPMT 3125497 61685 165 0.0250 0.0150 0.0250 0.0550 0.0150 Spod Lithium Corp. SPOD 452381 26012 26 0.0700 0.0550 0.0550 0.1500 0.0550 Sweet Poison Spirits Inc. SPS 28500 1425 2 0.0500 0.0500 0.0500 0.1500 0.0050 Spetz Inc. SPTZ 50579 8672 68 0.2050 0.1450 0.1550 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 10902839 75179 116 0.0100 0.0050 0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 151400 36272 30 0.2900 0.1950 0.2300 0.3400 0.0800 Starmet Ventures Inc. STAR 11443 834 15 0.1200 0.0050 0.1000 0.2000 0.0050 StrategX Elements Corp. STGX 163652 25177 34 0.1850 0.1000 0.1000 0.2950 0.0700 StateHouse Holdings Inc STHZ 125674 6402 31 0.0750 0.0400 0.0500 0.1200 0.0050 Silverstock Metals Inc. STK 225500 55330 18 0.2800 0.2300 0.2600 0.3300 0.0800 StickIt Technologies Inc. STKT 1333000 21445 42 0.0250 0.0150 0.0150 0.2200 0.0150 Stearman Resources Inc. STMN 58000 2620 8 0.0500 0.0450 0.0450 0.0700 0.0200 Steep Hill Inc. STPH 86878 2606 12 0.0300 0.0300 0.0300 0.1800 0.0050 S2 Minerals Inc. STWO 92 8 2 0.1050 0.1250 0.0500 Supernova Metals Corp. SUPR 37931 4093 13 0.1300 0.0900 0.0950 0.2200 0.0100 SureNano Science Ltd SURE 265105 17239 15 0.1400 0.0550 0.0550 0.1500 0.0050 SWMBRD Sports Inc. SWIM 15000 225 1 0.0150 0.0150 0.0150 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 4001265 263708 407 0.0700 0.0600 0.0700 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 148518 11606 40 0.1000 0.0500 0.1000 0.1700 0.0300 TAAT Global Alternatives Inc. TAAT 62835 16020 45 0.4350 0.2000 0.4200 2.4000 0.1650 Talmora Diamond Inc. TAI 215500 16432 20 0.0900 0.0400 0.0600 0.0950 0.0050 Tana Resources Corp. TANA 13000 635 6 0.0700 0.0350 0.0350 0.0800 0.0200 Taurus Gold Corp. TAUR 268674 11375 43 0.0550 0.0350 0.0400 0.1750 0.0300 Tisdale Clean Energy Corp. TCEC 2370838 235823 347 0.1150 0.0900 0.0950 0.5700 0.0850 Trillion Energy International Inc. TCF 10914386 1318144 1113 0.1500 0.0950 0.1250 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 842964 4214 19 0.0050 0.0050 0.0050 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 2206 154 4 0.0700 0.0700 0.0700 0.1500 0.0700 Telescope Innovations Corp. TELI 862594 311540 184 0.4400 0.3150 0.4400 0.4500 0.1500 Tempus Capital Inc. TEMP 239669 10180 21 0.0500 0.0200 0.0500 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 2042469 110389 154 0.1300 0.0250 0.1050 0.1300 0.0200 Targa Exploration Corp. TEX 4363783 417790 417 0.1300 0.0800 0.1000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 939586 113312 391 0.1500 0.0950 0.1200 4.7500 0.0700 1933 Industries Inc. TGIF 6180905 95359 215 0.0200 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 21700 996 7 0.0600 0.0300 0.0400 0.1100 0.0150 Torrent Gold Inc. TGLD 154600 9492 13 0.0700 0.0450 0.0600 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 1148 39 7 0.0350 0.0350 0.0350 0.1200 0.0250 QNB Metals Inc. TIM.X 2026 30 3 0.0200 0.0100 0.0200 0.1100 0.0100 Cansortium Inc. TIUM.U 1225970 211414 300 0.2200 0.1500 0.1600 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 79791 177330 176 2.5000 2.0000 2.3500 4.1200 1.9000 Temas Resources Corp. TMAS 2492927 676137 792 0.3250 0.2000 0.3200 0.4700 0.0300 EGF Theramed Health Corp. TMED 37215 6232 9 0.2000 0.1400 0.1400 0.5500 0.1400 Teako Minerals Corp. TMIN 1104083 73975 49 0.0800 0.0550 0.0700 0.1100 0.0350 Tartisan Nickel Corp. TN 998836 201575 366 0.2600 0.1600 0.2150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 3111625 57094 106 0.0300 0.0050 0.0150 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 474256 18639 99 0.0450 0.0300 0.0450 0.0600 0.0150 Tocvan Ventures Corp. TOC 1213393 527007 583 0.5300 0.3300 0.4700 0.6500 0.2600 Triple One Metals Inc. TONE 67283 1039 12 0.0200 0.0150 0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 625 437 2 0.7000 0.7000 0.7000 0.9000 0.0500 Traction Uranium Corp. TRAC 2753548 165217 275 0.0700 0.0450 0.0700 0.4650 0.0450 Tarachi Gold Corp. TRG 231355 7455 29 0.0400 0.0250 0.0250 0.0450 0.0150 Red Light Holland Corp. TRIP 4471678 251262 551 0.0600 0.0500 0.0550 0.0900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 250000 1250 7 0.0050 0.0050 0.0050 0.0250 0.0050 Troy Minerals Inc. TROY 1978197 488134 766 0.3100 0.2100 0.2750 1.7200 0.2100 Treatment.com AI Inc. TRUE 2201189 1180063 793 0.6400 0.4800 0.4800 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 5177110 83472713 24350 19.1500 13.0400 13.3200 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 2000 1900 2 95.0000 95.0000 95.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 2122677 63209 78 0.0400 0.0250 0.0350 0.1350 0.0250 Tuga Innovations, Inc. TUGA 738262 3692 16 0.0050 0.0050 0.0050 0.0600 0.0050 Two Hands Corporation TWOH 52229 261 20 0.0050 0.0050 0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 38113 4196 32 0.1400 0.0750 0.1000 0.5800 0.0450 Global UAV Technologies Ltd. UAV 11834 1775 23 0.1500 0.1500 0.1500 0.3700 0.1250 Ubique Minerals Limited UBQ 49094 1727 9 0.0450 0.0300 0.0450 0.1350 0.0300 UniDoc Health Corp. UDOC 4827537 2992489 2059 0.7050 0.5200 0.5400 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 992337 21664 46 0.0300 0.0200 0.0200 0.1100 0.0150 Ultra Brands Ltd. ULTA 585379 6135 29 0.0200 0.0100 0.0100 0.0550 0.0050 United Lithium Corp. ULTH 679129 262002 197 0.4600 0.3150 0.3650 0.5400 0.1650 Urbana Corporation URB 55 305 2 5.2000 5.5900 4.6200 Urbana Corporation A NV URB.A 2000 9519 6 4.7800 4.7500 4.7800 4.8800 3.9200 NameSilo Technologies Corp. URL 652600 169641 116 0.2850 0.2350 0.2500 0.3000 0.1350 First American Uranium Inc. URM 688376 31875 112 0.0650 0.0350 0.0450 0.2800 0.0350 US Critical Metals Corp. USCM 711711 62298 184 0.1300 0.0750 0.0800 0.2800 0.0150 American Pacific Mining Corp. USGD 5282351 1042268 845 0.2200 0.1800 0.1900 0.3850 0.1700 American Salars Lithium Inc. USLI 817733 231316 164 0.3900 0.2000 0.3500 0.4500 0.1050 Kraken Energy Corp. UUSA 1813031 191294 274 0.1250 0.0950 0.1200 0.3400 0.0900 Puranium Energy Ltd. UX 209187 11335 9 0.0600 0.0500 0.0550 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1650933 197591 236 0.2000 0.1000 0.1800 0.4550 0.1000 Pedro Resources Ltd. VBN 248480 11026 11 0.0500 0.0350 0.0350 0.1200 0.0300 Volatus Capital Corp. VC 2731943 13665 24 0.0100 0.0050 0.0050 0.0150 0.0050 PlantX Life Inc VEGA 1558002 189145 300 1.3000 0.0150 1.3000 1.3000 0.0050 Boosh Plant-Based Brands Inc. VEGI 1605265 8026 98 0.0050 0.0050 0.0050 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 18266 788 9 0.0600 0.0250 0.0250 0.1250 0.0050 Vencanna Ventures Inc. VENI 951976 21354 72 0.0300 0.0150 0.0300 0.0700 0.0100 Vext Science, Inc. VEXT 1527379 439894 540 0.3400 0.2200 0.2450 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 3 0 1 0.0300 0.1950 0.0050 Vibe Growth Corporation VIBE 366640 9459 63 0.0400 0.0200 0.0200 0.0800 0.0150 Avila Energy Corporation VIK 1985636 55537 132 0.0350 0.0200 0.0250 0.1700 0.0200 Volta Metals Ltd. VLTA 193659 8252 9 0.0500 0.0350 0.0400 0.2500 0.0300 Voltage Metals Corp. VOLT 1706137 45054 44 0.0300 0.0150 0.0150 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 5544 2384 4 0.4300 0.4300 0.4300 0.5500 0.3200 Victory Battery Metals Corp. VR 486678 21740 49 0.0500 0.0400 0.0400 0.2400 0.0350 XR Immersive Tech Inc. VRAI 42211 7457 51 0.2000 0.1700 0.1700 0.2700 0.1200 Vortex Energy Corp. VRTX 1091759 226270 486 0.2250 0.1850 0.2200 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 3774713 353569 560 0.1500 0.0800 0.0900 1.2500 0.0700 Victory Square Technologies Inc. VST 1540501 152640 221 0.1100 0.0950 0.1000 0.1850 0.0950 Justera Health Ltd. VTAL 2282869 16161 40 0.0100 0.0050 0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 2427000 27500 37 0.0200 0.0050 0.0150 0.1000 0.0050 Wedgemount Resources Corp WDGY 385701 43753 36 0.1450 0.0900 0.0950 0.1950 0.0700 FintechWerx International Software Services Inc. WERX 2000 140 1 0.0700 0.0700 0.0700 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 251631 4312 32 0.0350 0.0150 0.0150 0.0750 0.0050 West Mining Corp. WEST 1511620 632879 670 0.4850 0.3400 0.4300 0.4850 0.0100 Westward Gold Inc. WG 1465301 113251 155 0.0850 0.0700 0.0800 0.1450 0.0650 American Aires Inc. WIFI 9593413 9907958 4151 1.5300 0.8100 0.8300 1.7800 0.0850 Earthwise Minerals Corp. WISE 47007 1625 11 0.0400 0.0050 0.0350 0.0850 0.0050 Westmount Minerals Corp WMC 106000 1590 2 0.0150 0.0150 0.0150 0.0550 0.0100 West Oak Gold Corp. WO 1324150 99882 130 0.0900 0.0650 0.0800 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 129499 5676 15 0.0800 0.0400 0.0650 0.1300 0.0250 WSM Ventures Corp. WSM.X 2 0 2 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 20477 2686 27 0.1500 0.1250 0.1500 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1208795 2638020 2515 2.4000 1.9900 2.3200 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 260400 4958 208 0.0250 0.0100 0.0150 0.0300 0.0100 Xebra Brands Ltd XBRA 6099100 622021 652 0.1300 0.0850 0.0900 0.1750 0.0100 Greenrise Global Brands Inc. XCX 15001 150 4 0.0100 0.0100 0.0100 0.0850 0.0050 Xigem Technologies Corporation XIGM 416920 9830 31 0.0300 0.0100 0.0300 0.1500 0.0050 X1 Entertainment Group Inc. XONE 2245612 461316 206 0.2950 0.1100 0.2800 0.3450 0.0050 Xcite Resources Inc. XRI 601592 148426 100 0.3000 0.1950 0.2900 0.3100 0.0650 XS Financial Inc. XSF 303524 11900 30 0.0550 0.0350 0.0550 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 1134442 45629 55 0.0600 0.0250 0.0450 0.1750 0.0200 Adastra Holdings Ltd. XTRX 314722 63147 107 0.2250 0.1800 0.2100 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 824912 19583 50 0.0400 0.0200 0.0250 0.1400 0.0100 ZeU Technologies Inc. ZEU 1190981 18822 47 0.0250 0.0100 0.0250 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 271148 96687 124 0.4000 0.3000 0.3500 0.8500 0.2350 Zoglos Food Corp. ZOG 4174 626 11 0.1500 0.1500 0.1500 0.1850 0.0050 BIOSENTA Inc. ZRO 10397 4547 11 0.4900 0.4000 0.4000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2573165 756125 492 0.3700 0.2500 0.2850 0.3700 0.0400 Most Active by Volume Stock Symbol Volume Value Trades High Low Close infinitii ai inc. IAI 25386947 1110145 1082 0.0600 0.0350 0.0400 Rua Gold Inc. RUA 19075826 3562736 2248 0.2800 0.1550 0.2150 Tenet Fintech Group Inc PKK 14082801 1120036 1152 0.1050 0.0500 0.0550 Star Navigation Systems Group Ltd. SNA 13825582 117934 202 0.0150 0.0050 0.0100 Bayridge Resources Corp. BYRG 13292742 8518519 4412 0.7400 0.4900 0.7400 Pampa Metals Corporation PM 12440528 3402084 1154 0.3650 0.2450 0.3450 Danavation Technologies Corp. DVN 11864406 49985 145 0.0100 0.0025 0.0050 Abitibi Metals Corp. AMQ 11803345 5342073 2711 0.5000 0.3850 0.4800 Trillion Energy International Inc. TCF 10914386 1318144 1113 0.1500 0.0950 0.1250 Squatex Energy and Ressources Inc. SQX 10902839 75179 116 0.0100 0.0050 0.0050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5177110 83472713 24350 19.1500 13.0400 13.3200 Green Thumb Industries Inc. GTII 3032958 52938541 16577 20.9900 14.6100 15.5000 Cresco Labs Inc. CL 4736397 13705756 11660 3.4800 2.4400 2.6200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3449897 12243499 10065 4.6500 2.8000 3.0300 American Aires Inc. WIFI 9593413 9907958 4151 1.5300 0.8100 0.8300 Bayridge Resources Corp. BYRG 13292742 8518519 4412 0.7400 0.4900 0.7400 Abitibi Metals Corp. AMQ 11803345 5342073 2711 0.5000 0.3850 0.4800 Asante Gold Corporation ASE 4691862 5303136 4051 1.3200 0.9900 1.2700 Forge Resources Corp. FRG 8120418 4629717 2107 0.6800 0.4400 0.6800 Rua Gold Inc. RUA 19075826 3562736 2248 0.2800 0.1550 0.2150 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5177110 83472713 24350 19.1500 13.0400 13.3200 Green Thumb Industries Inc. GTII 3032958 52938541 16577 20.9900 14.6100 15.5000 Cresco Labs Inc. CL 4736397 13705756 11660 3.4800 2.4400 2.6200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3449897 12243499 10065 4.6500 2.8000 3.0300 Ascend Wellness Holdings, Inc. AAWH.U 2539403 3230945 4856 1.4900 0.9800 1.0700 Bayridge Resources Corp. BYRG 13292742 8518519 4412 0.7400 0.4900 0.7400 4Front Ventures Corp. FFNT 5154599 832942 4251 0.2000 0.0900 0.1300 American Aires Inc. WIFI 9593413 9907958 4151 1.5300 0.8100 0.8300 Asante Gold Corporation ASE 4691862 5303136 4051 1.3200 0.9900 1.2700 Abitibi Metals Corp. AMQ 11803345 5342073 2711 0.5000 0.3850 0.4800 Trades: 222,640 Total Volume: 996,378,020 Total Value: $333,737,135 Avg Volume per Trade: 4,475 Avg Value per Trade: $1,499 Avg Price per Share: $0.3350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.