CNSX Trading Monthly Market Summary April 30 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3064525 4165018 4038 1.5500 1.1300 1.4700 1.8400 0.4650 Abound Energy Inc. ABND 2903798 460822 816 0.4700 0.0900 0.1100 0.6000 0.0050 Albert Labs International Corp. ABRT 1759600 15669 41 0.0200 0.0050 0.0150 0.0700 0.0050 American Copper Development Corporation ACDX 699018 45249 40 0.0850 0.0550 0.0600 0.3500 0.0500 ACME Lithium Inc. ACME 406212 24796 90 0.0700 0.0500 0.0650 0.4100 0.0500 Alpha Cognition Inc. ACOG 753374 512589 229 0.7600 0.6000 0.6500 0.9900 0.1900 American Critical Elements Inc. ACRE 279 55 1 0.2000 0.2000 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 228696 103730 180 0.6800 0.2700 0.4100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 72482 33215 46 0.5900 0.3000 0.5200 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1575625 2216438 1922 1.5200 1.2900 1.4000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 33000 1280 6 0.0400 0.0300 0.0350 0.0700 0.0150 Advantex Marketing International Inc. ADX 88498 442 13 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 2015575 69766 140 0.0500 0.0250 0.0400 0.1050 0.0150 Affinity Metals Corp. AFF 246330 7373 15 0.0600 0.0100 0.0250 0.0600 0.0100 Affinor Growers Inc. AFI 103318 7920 29 0.0950 0.0600 0.0700 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 4034418 66920 156 0.0200 0.0150 0.0150 0.2500 0.0150 Avanti Gold Corp. AGC 1632205 201354 93 0.1400 0.1150 0.1250 0.8900 0.1100 Acme Gold Company Limited AGE 5000 235 2 0.0750 0.0400 0.0400 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 388308 43448 112 0.1350 0.0900 0.1050 0.2800 0.0500 NetraMark Holdings Inc. AIAI 1318181 406861 147 0.3700 0.2600 0.3000 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3972875 104456 184 0.0400 0.0200 0.0200 0.2000 0.0200 Generative AI Solutions Corp. AICO 163169 31188 91 0.2100 0.1700 0.1750 1.3800 0.1500 Genesis AI Corp. AIG 1450253 100522 153 0.0850 0.0550 0.0550 0.2550 0.0500 AI-ML Innovations Inc. AIML 1511412 110571 119 0.1000 0.0650 0.0650 0.2750 0.0600 Aion Therapeutic Inc. AION 12264876 221392 297 0.0200 0.0150 0.0200 0.0250 0.0050 AJN Resources Inc. AJN 32000 5140 6 0.1850 0.1450 0.1450 0.3900 0.1450 Alpha Copper Corp ALCU 98338 26696 64 0.3100 0.2300 0.2450 0.8000 0.0700 Alma Gold Inc. ALMA 328039 11216 60 0.0450 0.0250 0.0450 0.0750 0.0250 Ambari Brands Inc. AMB 484742 60874 75 0.1750 0.0900 0.1000 0.6700 0.0750 AmmPower Corp AMMP 4253780 140952 223 0.0500 0.0300 0.0300 0.2200 0.0250 American Future Fuel Corporation AMPS 5837470 2231518 6247 0.3950 0.3400 0.3500 0.4250 0.1050 Abitibi Metals Corp. AMQ 12641316 6735753 3918 0.6800 0.4350 0.4700 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 288949 24785 110 0.1150 0.0750 0.0800 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1985212 260087 370 0.1600 0.1100 0.1150 0.3100 0.0600 AAPKI Ventures Inc. APKI 22600 1605 12 0.0750 0.0550 0.0600 0.2500 0.0400 ApartmentLove Inc. APLV 533550 14615 30 0.0350 0.0250 0.0300 0.3000 0.0200 Global Compliance Applications Corp. APP 5010688 69419 163 0.0200 0.0050 0.0100 0.0300 0.0050 Argo Living Soils Corp ARGO 1815403 393160 357 0.2400 0.1800 0.1900 0.2600 0.0800 Armada Mercantile Ltd. ARM 1539 548 10 0.4350 0.4000 0.4350 0.6500 0.1500 Argo Gold Inc. ARQ 850857 65275 94 0.1000 0.0600 0.0800 0.1150 0.0600 Ares Strategic Mining Inc. ARS 618171 119840 191 0.2050 0.1800 0.1900 0.2700 0.1200 Arway Corporation ARWY 279313 89894 270 0.4800 0.2300 0.2500 0.9700 0.1900 Asante Gold Corporation ASE 2360602 3051508 2260 1.4200 1.1500 1.1900 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 103080 15930 19 0.2000 0.1350 0.2000 0.5600 0.0600 Ashley Gold Corp ASHL 1286050 97773 133 0.0850 0.0650 0.0750 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 24160 843 9 0.0450 0.0200 0.0400 0.0450 0.0050 Atco Mining Inc. ATCM 1667157 85318 171 0.0600 0.0400 0.0450 0.2050 0.0400 Athena Gold Corporation ATHA 173203 8680 16 0.0600 0.0500 0.0500 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 281564 21978 78 0.1000 0.0600 0.0700 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 189201 11950 56 0.0800 0.0200 0.0700 0.1450 0.0200 Inflection Resources Ltd. AUCU 1149020 218443 228 0.2200 0.1700 0.2000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 760120 11682 33 0.0200 0.0100 0.0200 0.0950 0.0100 Auric Minerals Corp. AUMC 51800 70610 28 1.7500 1.3500 1.7500 2.0000 1.0000 Emperor Metals Inc. AUOZ 6326263 927136 701 0.1650 0.1300 0.1400 0.1800 0.0550 Avarone Metals Inc. AVM.X 318200 8679 16 0.0350 0.0200 0.0250 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 256092 41084 146 0.2300 0.1050 0.1750 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 348347 157361 197 0.6100 0.2150 0.6100 0.6100 0.0650 Aurwest Resources Corporation AWR 1535241 35958 29 0.0300 0.0150 0.0250 0.0350 0.0100 Axcap Ventures Inc. AXCP 377870 7839 26 0.0700 0.0100 0.0100 0.1500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5195934 19684633 13583 4.7100 2.9700 4.6800 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 298016 501647 572 2.2000 1.1000 2.1400 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1094298 43851 110 0.0550 0.0250 0.0400 0.0800 0.0100 BacTech Environmental Corporation BAC 2944462 201970 244 0.0800 0.0500 0.0700 0.1000 0.0500 Body and Mind Inc. BAMM 858140 83109 112 0.1150 0.0800 0.1100 0.1550 0.0450 Dark Star Minerals Inc. BATT 1942147 53986 140 0.0400 0.0150 0.0300 0.0700 0.0150 Battery X Metals Inc. BATX 632562 66087 62 0.1400 0.1000 0.1000 0.2100 0.0500 Blueberries Medical Corp. BBM 1489386 22779 78 0.0250 0.0150 0.0150 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1523602 213391 355 0.1800 0.1000 0.1550 0.4800 0.0600 The BC Bud Corporation BCBC 3322251 138544 173 0.0650 0.0300 0.0650 0.1600 0.0150 Bird River Resources Inc. BDR 298867 15634 29 0.0600 0.0450 0.0450 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 1877675 58652 106 0.0400 0.0250 0.0300 0.1050 0.0250 BetterLife Pharma Inc. BETR 1270359 123024 111 0.1150 0.0850 0.1150 0.1200 0.0500 BevCanna Enterprises Inc. BEV 61170 105916 195 2.0000 1.3900 1.8600 2.0000 0.0100 Giant Mining Corp. BFG 4637338 154297 242 0.4500 0.0100 0.4500 0.4500 0.0100 Big Gold Inc. BG 8436930 290316 403 0.0450 0.0300 0.0300 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 3728 22742 37 6.7600 5.4000 6.7600 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 5402653 94950 161 0.0250 0.0150 0.0150 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 979447 249881 223 0.2800 0.2300 0.2400 0.3000 0.1400 BIGG Digital Assets Inc BIGG 8030312 1408909 1595 0.2000 0.1500 0.1500 0.4500 0.1200 Biome Grow Inc. BIO 48198 250 20 0.0100 0.0050 0.0050 0.0100 0.0050 BioVaxys Technology Corp. BIOV 1356468 107264 206 0.0900 0.0700 0.0750 0.1000 0.0100 Blender Bites Limited BITE 123009 195004 65 1.8000 1.4500 1.4500 4.6000 1.4500 Britannia Life Sciences Inc. BLAB 221652 15081 20 0.0700 0.0600 0.0700 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 239146 5121 75 0.0250 0.0150 0.0200 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1337776 183532 480 0.1550 0.1250 0.1400 0.2550 0.1100 Cannabix Technologies Inc. BLO 3736402 1473225 1749 0.6500 0.2150 0.4100 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 3037046 588794 1073 0.2600 0.1500 0.1700 0.7400 0.0200 Blackhawk Growth Corp. BLR 765284 19629 52 0.0400 0.0150 0.0250 0.1250 0.0050 Blast Resources Inc. BLST 12079 1092 9 0.1000 0.0850 0.1000 0.2700 0.0400 BioNxt Solutions Inc. BNXT 243050 105944 83 0.5300 0.3500 0.4000 0.7500 0.2500 Beyond Oil Ltd. BOIL 488189 342596 201 0.8000 0.6000 0.7500 0.8500 0.4000 Bolt Metals Corp. BOLT 26637 9100 23 0.4000 0.2800 0.4000 0.8500 0.2800 Galloper Gold Corp. BOOM 1830386 187380 206 0.1400 0.0800 0.1200 0.1650 0.0700 Braxia Scientific Corp BRAX 4452791 38008 112 0.0100 0.0050 0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 13868718 759691 689 0.1100 0.0350 0.0500 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 6338128 133334 414 0.0300 0.0150 0.0150 0.0700 0.0150 Quest Critical Metals Inc. BULL 734327 198736 164 0.2950 0.2400 0.2800 0.6700 0.2000 Burrell Resources Inc. BURY 42547 4361 13 0.1200 0.0900 0.1100 0.1450 0.0900 BioMark Diagnostics Inc. BUX 468750 130216 168 0.3150 0.2400 0.2850 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 216910 171339 236 1.1000 0.6000 0.6800 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2802 5940 14 2.1200 2.1200 2.1200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3587 3675 13 1.0300 1.0200 1.0200 1.0300 1.0000 Beyond Lithium Inc. BY 1698662 233559 267 0.1600 0.1250 0.1400 0.5300 0.1200 Bayridge Resources Corp. BYRG 5294593 3230949 988 0.6400 0.5400 0.6400 0.8700 0.4000 BZAM Ltd. BZAM 13018381 265362 1071 0.0550 0.0100 0.0250 0.3500 0.0100 KWG Resources Inc. CACR 2104592 27426 84 0.0150 0.0100 0.0100 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 28434 33834 48 1.2500 1.0500 1.2000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1262260 180662 109 0.1700 0.1200 0.1300 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 595000 9370 9 0.0200 0.0150 0.0150 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1055 5 6 0.0050 0.0050 0.0050 Heritage Cannabis Holdings Corp. CANN 41072488 226319 565 0.0150 0.0050 0.0050 0.0200 0.0050 Caprock Mining Corp CAPR 352651 7003 48 0.0300 0.0150 0.0200 0.0950 0.0050 Carmanah Minerals Corp. CARM 1524852 93723 39 0.0650 0.0450 0.0650 0.1000 0.0400 Cascade Copper Corp. CASC 1355879 61939 76 0.0600 0.0350 0.0450 0.1500 0.0300 CAT Strategic Metals Corporation CAT 5769450 59067 105 0.0150 0.0050 0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 26001 600 6 0.0350 0.0200 0.0200 0.0550 0.0100 Core Assets Corp. CC 8335523 922800 2138 0.1400 0.0950 0.1300 0.3600 0.0900 Carlyle Commodities Corp. CCC 3585913 178205 284 0.0700 0.0400 0.0500 0.2100 0.0400 Canadian Copper Inc. CCI 797235 73663 178 0.1100 0.0800 0.0900 0.1600 0.0650 Green River Gold Corp. CCR 1237168 54194 84 0.0500 0.0400 0.0450 0.0600 0.0350 CDN Maverick Capital Corp CDN 175000 27825 61 0.1700 0.1500 0.1500 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 3061678 293981 392 0.1050 0.0850 0.0950 0.1600 0.0550 CordovaCann Corp. CDVA 9000 810 2 0.0900 0.0900 0.0900 0.3000 0.0600 Cerro Grande Mining Corporation CEG 291500 1457 8 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 578660 201657 214 0.3800 0.3000 0.3400 0.9300 0.2350 CleanGo Innovations Inc. CGII 29475 34101 57 1.3000 1.0300 1.0800 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 2724982 59586 97 0.0450 0.0150 0.0200 0.3450 0.0100 ChitogenX Inc. CHGX 333584 12948 38 0.0700 0.0350 0.0400 0.1750 0.0300 Chemistree Technology Inc. CHM 299192 1495 17 0.0050 0.0050 0.0050 0.0100 0.0050 Ciscom Corp. CISC 678010 58883 207 0.1300 0.0600 0.0900 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 267035 9078 54 0.0900 0.0050 0.0550 0.1500 0.0050 Cresco Labs Inc. CL 6737112 20410067 14534 3.5800 2.6000 3.4000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 556830 24031 64 0.0500 0.0350 0.0450 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 165827 12282 19 0.0800 0.0550 0.0750 0.1200 0.0300 Canadian Metals Inc. CME 244035 19741 24 0.1700 0.0350 0.1600 0.1700 0.0200 Clarity Metals Corp. CMET 441987 23300 70 0.0700 0.0450 0.0500 0.1750 0.0300 CMP Mining Inc. CMP 46617 1868 15 0.0500 0.0350 0.0400 0.0700 0.0300 Cullinan Metals Corp CMT 572565 22350 91 0.0550 0.0300 0.0450 0.5400 0.0250 Core Nickel Corp. CNCO 4435824 231936 474 0.0700 0.0400 0.0650 0.4200 0.0150 CENTR Brands Corp. CNTR 1157270 18570 46 0.0500 0.0100 0.0300 0.4200 0.0100 Collective Metals Inc. COMT 2664817 630507 355 0.2700 0.1700 0.2000 0.4200 0.1250 Core One Labs Inc. COOL 143052 30786 81 0.2400 0.1650 0.2300 0.6800 0.1650 Captor Capital Corp CPTR 146006 7511 18 0.0600 0.0450 0.0600 0.2850 0.0400 Canter Resources Corp CRC 2801524 813116 919 0.4200 0.1950 0.2000 0.9900 0.0700 Copland Road Capital Corporation CRCC 11665 1998 7 0.2000 0.1700 0.2000 0.2500 0.1700 Corcel Exploration Inc CRCL 5830 668 10 0.1500 0.0800 0.0800 0.2000 0.0050 Crest Resources Inc. CRES 171211 15202 28 0.1200 0.0700 0.0850 0.1600 0.0300 Critical Reagent Processing Corp. CRPC 542623 12645 40 0.0300 0.0200 0.0250 0.0450 0.0100 Crestview Exploration Inc. CRS 433535 19904 87 0.0550 0.0400 0.0400 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 569235 17782 82 0.0350 0.0250 0.0350 0.1000 0.0250 Cross River Ventures Corp. CRVC 768241 4296 16 0.0100 0.0050 0.0050 0.0400 0.0050 Copper Standard Resources Inc. CSR 204593 106994 43 0.6100 0.4750 0.5000 0.6500 0.1200 Cascada Silver Corp. CSS 1204839 16835 29 0.0200 0.0100 0.0150 0.0400 0.0100 C2C Metals Corp. CTOC 6998732 1223603 641 0.2000 0.1500 0.1700 0.2600 0.0250 Critical Infrastructure Technologies Ltd. CTTT 51 17 2 0.3500 0.4700 0.3000 Forte Minerals Corp CUAU 72667 17813 18 0.2500 0.2300 0.2300 0.3000 0.1200 Copperhead Resources Inc. CUH 300 45 1 0.1500 0.1500 0.0350 Cult Food Science Corp CULT 8832287 526133 578 0.1000 0.0350 0.0900 0.3800 0.0300 City View Green Holdings Inc. CVGR 695303 3486 20 0.0100 0.0050 0.0050 0.0150 0.0050 CMX Gold & Silver Corp. CXC 642031 52102 33 0.0900 0.0700 0.0900 0.1600 0.0550 C21 Investments Inc. CXXI 874224 410816 617 0.5900 0.3650 0.5600 0.6400 0.2650 Cybeats Technologies Corp. CYBT 3842516 1025469 1173 0.3800 0.1650 0.2550 1.7100 0.1500 Discovery Lithium Inc. DCLI 1487200 279877 370 0.2500 0.1400 0.1500 0.7900 0.1400 Digicann Ventures Inc. DCNN 1078204 22526 147 0.0450 0.0150 0.0200 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 6084 5636 22 1.0500 0.8300 0.8300 6.1500 0.8300 DeepRock Minerals Inc. DEEP 3448501 63967 71 0.0250 0.0100 0.0200 0.0450 0.0100 Delta Cleantech Inc. DELT 680924 31241 104 0.0650 0.0350 0.0450 0.0650 0.0150 Demesne Resources Ltd. DEME 5037 252 3 0.0500 0.0500 0.0500 0.3900 0.0050 Diagnamed Holdings Corp. DMED 3581917 127378 197 0.0600 0.0300 0.0400 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 128785 4765 37 0.0500 0.0300 0.0300 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1389363 304095 252 0.2750 0.1750 0.2350 0.2750 0.0900 Draganfly Inc. DPRO 2400602 852859 1302 0.4250 0.2600 0.3450 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 53471 81720 31 1.6500 1.2900 1.3000 8.5800 1.2900 DeepSpatial Inc. DSAI 407167 19127 37 0.0600 0.0350 0.0400 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 7361 876 8 0.1350 0.1050 0.1050 0.2000 0.0200 Defence Therapeutics Inc DTC 628036 897619 552 1.7500 1.1200 1.2200 3.3000 1.1200 Danavation Technologies Corp. DVN 4352079 70041 169 0.0400 0.0100 0.0100 0.1850 0.0100 Eat & Beyond Global Holdings Inc EATS 142110 10292 56 0.0800 0.0550 0.0550 0.2400 0.0500 Eagle Bay Resources Corp. EBR 91029 26416 20 0.3500 0.1500 0.3100 0.7500 0.1000 Edgemont Gold Corp. EDGM 198000 12325 10 0.0750 0.0500 0.0600 0.0750 0.0450 Element79 Gold Corp. ELEM 1915601 563772 1084 0.3300 0.2500 0.2650 0.7500 0.0950 Canamera Energy Metals Corp. EMET 24320 5200 4 0.2200 0.2100 0.2200 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 815776 61558 67 0.0900 0.0650 0.0650 0.3000 0.0550 EMP Metals Corp. EMPS 643276 233155 299 0.3900 0.3350 0.3700 0.5800 0.3000 Entheon Biomedical Corp. ENBI 670005 91313 115 0.2400 0.0950 0.1650 0.2500 0.0050 Enertopia Corp. ENRT 277856 5984 57 0.0300 0.0150 0.0200 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 432500 14264 40 0.0450 0.0250 0.0350 0.0650 0.0100 EonX Technologies Inc. EONX 16500 2525 4 0.2000 0.1500 0.2000 0.2000 0.0650 1CM Inc EPIC 31825 35363 32 1.2700 1.0000 1.0000 2.5000 1.0000 E-Power Resources Inc. EPR 826663 52353 115 0.0800 0.0500 0.0800 0.4100 0.0450 ePlay Digital Inc. EPY 391371 2864 30 0.0100 0.0050 0.0100 0.0150 0.0050 Eagle Royalties Ltd. ER 669549 76982 121 0.1500 0.1050 0.1100 0.4000 0.0800 Eureka Lithium Corp. ERKA 2185715 323049 370 0.2100 0.1100 0.1150 1.2000 0.1100 Replenish Nutrients Holding Corp. ERTH 2063925 133971 201 0.0800 0.0600 0.0650 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 681275 3406 20 0.0050 0.0050 0.0050 0.0350 0.0050 ESGold Corp. ESAU 262206 29315 82 0.1450 0.0950 0.1100 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 660353 13413 81 0.0250 0.0150 0.0250 0.0600 0.0150 Etruscus Resources Corp. ETR 298800 18169 17 0.0650 0.0400 0.0550 0.1500 0.0300 EV Minerals Corporation EVM 3193598 109698 196 0.0500 0.0250 0.0250 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 215907 816753 1322 4.3800 3.1700 3.7000 9.7800 2.6000 Fandifi Technology Corp. FDM 3679353 18396 38 0.0050 0.0050 0.0050 0.0350 0.0050 FE Battery Metals Corp. FE 883459 160004 265 0.2000 0.1650 0.1700 0.7100 0.1600 55 North Mining Inc. FFF 1000055 12560 39 0.0150 0.0100 0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 1341423 194049 921 0.1700 0.1000 0.1600 0.4000 0.0750 First Growth Funds Limited FGFL 756407 6989 21 0.0100 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 1057364 5429 122 0.0100 0.0050 0.0050 0.0750 0.0050 First Lithium Minerals Corp. FLM 2281927 208926 176 0.1100 0.0750 0.1000 0.1200 0.0450 Four Nines Gold Inc. FNAU 22570 7744 19 0.3750 0.3000 0.3350 0.6500 0.2050 FendX Technologies Inc. FNDX 1923368 602586 567 0.3700 0.2550 0.3500 0.5000 0.1550 Fathom Nickel Inc. FNI 4747938 382819 502 0.1100 0.0650 0.0700 0.3500 0.0650 Fineqia International Inc. FNQ 1808338 9041 84 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 470750 130414 65 0.3200 0.2300 0.2750 0.3650 0.1600 Free Battery Metal Limited FREE 482000 9940 25 0.0250 0.0150 0.0200 0.3000 0.0100 Forge Resources Corp. FRG 5413510 2974387 1483 0.6200 0.4550 0.4700 0.9400 0.1100 First Tellurium Corp. FTEL 1974800 170700 184 0.1000 0.0750 0.0800 0.1700 0.0650 PlantFuel Life Inc. FUEL 12041 120 3 0.0100 0.0100 0.0100 0.4000 0.0050 Gold'Futures Mineral Corp. FUTR 3433336 34332 47 0.0100 0.0100 0.0100 0.0400 0.0050 Flow Metals Corp. FWM 16000 905 2 0.0600 0.0550 0.0550 0.1600 0.0550 Gander Gold Corporation GAND 871963 61485 173 0.0850 0.0500 0.0650 0.2200 0.0300 Gencan Capital Inc. GCA.X 21000 1525 2 0.0750 0.0500 0.0500 0.1500 0.0500 Golden Cariboo Resources Ltd. GCC 1127237 306327 256 0.3600 0.2000 0.3000 0.3600 0.0250 Golcap Resources Corp. GCP 70162 10229 15 0.1500 0.1050 0.1300 0.2000 0.0200 Gold Digger Resources Inc. GDIG 512792 189827 188 0.4400 0.3100 0.3250 0.6500 0.2200 Golden Age Exploration Ltd. GDN 86000 3835 3 0.0500 0.0400 0.0450 0.1200 0.0400 Goodness Growth Holdings Inc. GDNS 1928222 1149016 972 0.7700 0.5000 0.7700 0.7700 0.1350 Great Eagle Gold Corp. GEGC 45507 17743 18 0.4500 0.3500 0.3500 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 1535534 156233 319 0.1400 0.0800 0.1100 0.2100 0.0650 The Good Flour Corp. GFCO 42567 6273 17 0.1700 0.1200 0.1500 0.4700 0.0800 Generic Gold Corp. GGC 819331 68272 83 0.1200 0.0700 0.0750 0.1200 0.0400 General Copper Gold Corp. GGLD 607545 27749 23 0.0550 0.0350 0.0500 0.1200 0.0250 Global Hemp Group Inc. GHG 120773 5755 32 0.0600 0.0450 0.0450 0.2000 0.0150 Gemina Laboratories Ltd GLAB 482333 229011 176 0.5500 0.3600 0.5000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 630850 140582 223 0.2450 0.1650 0.2100 0.3500 0.1650 Golden Spike Resources Corp GLDS 1579933 233006 120 0.2400 0.1000 0.1500 0.2800 0.0600 Golden Lake Exploration Inc. GLM 2457294 152796 151 0.0750 0.0500 0.0600 0.1150 0.0450 Glow LifeTech Corp GLOW 737301 18560 53 0.0400 0.0200 0.0250 0.1300 0.0200 Gelum Resources Ltd. GMR 11207 823 7 0.0750 0.0650 0.0650 0.2000 0.0650 GOAT Industries Ltd GOAT 75546 9591 32 0.1450 0.1150 0.1300 1.0000 0.0600 Go Metals Corp GOCO 555520 39656 82 0.0850 0.0600 0.0800 0.1350 0.0300 GoldHaven Resources Corp. GOH 195877 27542 44 0.1800 0.1000 0.1500 0.5400 0.0400 Goldrea Resources Corp. GOR 94078 1497 19 0.0200 0.0150 0.0150 0.0300 0.0100 Grand Peak Capital Corp. GPK 13697 1369 4 0.1000 0.1000 0.1000 0.1000 0.0050 Gold Port Corporation GPO 409077 17750 25 0.0500 0.0400 0.0400 0.0550 0.0300 Graycliff Exploration Limited GRAY 245277 8445 39 0.0450 0.0300 0.0300 0.2000 0.0300 Green Bridge Metals Corporation GRBM 5156286 669595 526 0.1900 0.0850 0.1150 0.1900 0.0400 Geologica Resource Corp. GRCM 83072 3217 12 0.0450 0.0300 0.0450 0.1000 0.0300 Madison Metals Inc. GREN 1466302 452382 485 0.3900 0.2500 0.2750 0.7500 0.2500 Greenhawk Resources Inc. GRHK 1317298 106745 53 0.1500 0.0550 0.1400 0.2000 0.0200 Grown Rogue International Inc. GRIN 5514408 4757107 2059 1.1000 0.6000 1.0700 1.1000 0.1650 Great Republic Mining Corp. GRM 119000 2215 8 0.0200 0.0100 0.0200 0.0800 0.0100 Weekapaug Lithium Limited GRUV 1153545 5951 46 0.0100 0.0050 0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 4223439 405404 342 0.1250 0.0700 0.0750 0.3250 0.0700 Getchell Gold Corp. GTCH 2324148 442816 379 0.2200 0.1400 0.1450 0.2600 0.0850 Green Thumb Industries Inc. GTII 3427935 67033817 14171 21.5000 15.9800 21.1600 21.5000 8.6200 G2 Energy Corp. GTOO 683878 15428 57 0.0250 0.0200 0.0200 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 13500 594 3 0.0450 0.0450 0.0450 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 538006 181809 233 0.3800 0.3000 0.3400 0.3800 0.1300 Greenridge Exploration Inc. GXP 1825403 1474053 633 0.8500 0.7200 0.8500 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 74583 9304 16 0.1800 0.0500 0.1800 0.2500 0.0100 Harrys Manufacturing Inc. HARY 667010 16637 53 0.0300 0.0200 0.0300 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 2138092 773271 692 0.4000 0.3000 0.3850 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 4588963 1138435 510 0.2650 0.2200 0.2500 0.7200 0.1950 Global Helium Corp. HECO 1496217 162121 115 0.1200 0.0900 0.1000 0.2900 0.0900 Herbal Dispatch Inc. HERB 1204473 59916 129 0.0550 0.0400 0.0550 0.0650 0.0050 Hercules Resources Corp. HERC 1610855 537505 46 0.3500 0.2700 0.3200 0.5000 0.0700 Hydrograph Clean Power Inc HG 4695949 496611 582 0.1350 0.0850 0.1350 0.1400 0.0700 Heartfield Mining Corp HMC 127480 7744 15 0.0700 0.0550 0.0600 0.0700 0.0300 Heritage Mining Ltd. HML 2283940 90609 69 0.0500 0.0300 0.0400 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 8330 78 7 0.0100 0.0050 0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2582202 302778 148 0.1300 0.1100 0.1150 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 5253933 1592264 1082 0.3200 0.2650 0.3000 0.6400 0.2650 Highrock Resources Ltd. HRK 97004 4845 7 0.0500 0.0450 0.0500 0.1200 0.0250 Hero Innovation Group Inc. HRO 27885 3210 13 0.1500 0.0750 0.0750 0.2400 0.0150 Highlander Silver Corp. HSLV 864483 476101 298 0.7000 0.4450 0.6800 0.7000 0.1000 High Tide Resources Corp. HTRC 389698 24003 30 0.0800 0.0400 0.0400 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1264862 854814 1101 0.9600 0.5600 0.5700 2.2300 0.5600 Gold Hunter Resources Inc HUNT 565428 189176 101 0.4300 0.2600 0.4300 0.4300 0.1800 Hi-View Resources Inc HVW 703350 15918 22 0.0250 0.0200 0.0250 0.1550 0.0150 Headwater Gold Inc. HWG 817983 178233 174 0.2750 0.1800 0.2100 0.4650 0.1300 Hawthorn Resources Corp. HWTN 10000 730 2 0.1000 0.0700 0.1000 0.1600 0.0500 HYTN Innovations Inc HYTN 1611429 525972 228 0.3900 0.2500 0.3100 0.3900 0.0050 Hertz Energy Inc. HZ 5862896 977602 1789 0.1900 0.1150 0.1350 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 70100 1954 5 0.0350 0.0150 0.0150 0.0900 0.0150 infinitii ai inc. IAI 5409859 378843 626 0.1200 0.0500 0.0500 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1722513 41506 220 0.0350 0.0150 0.0300 0.0650 0.0150 International Battery Metals Ltd. IBAT 125229 117956 143 1.1000 0.8500 0.9900 1.5000 0.6900 IC Capitalight Corp. IC 231000 8790 9 0.0550 0.0200 0.0450 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 14885 3199 13 0.2550 0.1950 0.1950 0.3700 0.1950 ThreeD Capital Inc. IDK 4714084 1866083 2110 0.7500 0.2900 0.3000 0.8700 0.1800 IM Cannabis Corp. IMCC 654177 773228 1330 1.7800 0.6900 1.2200 1.9000 0.2400 Interra Copper Corp IMCX 1326351 178669 370 0.2000 0.0900 0.1650 0.6800 0.0900 InnoCan Pharma Corporation INNO 2975124 887408 309 0.3200 0.2600 0.2800 0.5200 0.1800 Inverite Insights Inc. INVR 1197617 53278 178 0.0600 0.0350 0.0450 0.0800 0.0200 ImagineAR Inc. IP 3710387 165744 195 0.0500 0.0350 0.0500 0.1100 0.0150 Irving Resources Inc. IRV 388757 154812 200 0.4250 0.3850 0.3950 1.3000 0.3300 ICEsoft Technologies Canada Corp. ISFT 15000 75 1 0.0050 0.0050 0.0050 0.1000 0.0050 Inspiration Energy Corp. ISP 1220155 42407 44 0.0450 0.0250 0.0350 0.0900 0.0150 Irwin Naturals Inc IWIN 8540 1660 10 0.3000 0.1200 0.3000 2.2800 0.0500 Izotropic Corporation IZO 268241 34579 56 0.1500 0.1100 0.1100 0.4000 0.1000 Lotus Ventures Inc. J 65 1 1 0.0100 0.0450 0.0050 37 Capital Inc. JJJ 9802 1353 6 0.1850 0.1200 0.1350 0.2500 0.0250 Jolt Health Inc. JOLT 589422 2947 11 0.0050 0.0050 0.0050 0.0250 0.0050 79North Inc. JQ 87949 931 8 0.0150 0.0100 0.0100 0.0200 0.0050 Jones Soda Co JSDA 129778 36639 36 0.3200 0.2400 0.2950 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4245209 4239999 3702 1.2600 0.8300 1.2100 1.4600 0.4700 Juva Life Inc. JUVA 346783 12114 53 0.0450 0.0200 0.0450 0.0700 0.0200 Intellabridge Technology Corporation KASH 3293644 432785 766 0.2300 0.0650 0.1150 0.2300 0.0650 Kobrea Exploration Corp. KBX 227680 130395 119 0.6200 0.5000 0.5800 0.7500 0.2500 American Potash Corp. KCL 102875 4998 17 0.0550 0.0400 0.0500 0.0800 0.0300 TripSitter Clinic Ltd. KETA 1 0 1 0.0400 0.1500 0.0150 KO Gold Inc. KOG 349530 139303 120 0.4350 0.3750 0.4100 0.4900 0.2500 Kuya Silver Corporation KUYA 3138986 1289124 1076 0.4500 0.3300 0.4100 0.4900 0.1950 Kingsview Minerals Ltd. KVM 4010175 49187 86 0.0150 0.0050 0.0100 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 4120 41 6 0.0100 0.0100 0.0100 0.0700 0.0050 Lancaster Resources Inc. LCR 1810614 63655 147 0.0450 0.0300 0.0350 0.3000 0.0300 Leocor Gold Inc. LECR 3683888 295252 203 0.1000 0.0650 0.0800 0.1950 0.0400 Leef Brands Inc. LEEF 4512109 114677 146 0.0350 0.0150 0.0350 0.0400 0.0100 Lexston Mining Corporation LEXT 8255270 742740 440 0.1250 0.0600 0.1100 0.1250 0.0500 Li-Metal Corp. LIM 516195 58549 134 0.1400 0.1000 0.1100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 627164 12607 61 0.0250 0.0150 0.0200 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 911134 20968 144 0.0300 0.0200 0.0200 0.0500 0.0100 Live Energy Minerals Corp. LIVE 2000 925 3 0.5000 0.4500 0.4500 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 3500 455 1 0.1300 0.1300 0.1300 0.1600 0.0700 Lobe Sciences Ltd. LOBE 423998 8070 40 0.0200 0.0150 0.0200 0.0400 0.0100 Lowell Farms Inc. LOWL 111819 16015 41 0.1700 0.1000 0.1350 0.6100 0.1000 Leopard Lake Gold Corp. LP 43840 2192 4 0.0500 0.0500 0.0500 0.1100 0.0200 Champion Electric Metals Inc. LTHM 3969057 242002 343 0.0750 0.0500 0.0600 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 2349165 247618 243 0.1200 0.0950 0.1000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 2684563 49799 135 0.0300 0.0100 0.0150 0.0900 0.0100 Myriad Uranium Corp. M 1034044 274326 244 0.3300 0.2200 0.2500 0.4000 0.1400 Manning Ventures Inc. MANN 1846727 151768 94 0.1100 0.0700 0.0800 0.1600 0.0400 Max Power Mining Corp MAXX 4672435 1074550 1334 0.2750 0.1950 0.2050 0.6700 0.1950 MedBright AI Investments Inc. MBAI 1369890 198340 170 0.1700 0.1300 0.1400 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1537944 80721 159 0.0650 0.0450 0.0650 0.5600 0.0150 Mabel Ventures Inc. MBL 99329 7835 25 0.1000 0.0600 0.1000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1553416 32250 91 0.0400 0.0150 0.0150 0.0650 0.0050 McLaren Resources Inc. MCL 414940 16044 53 0.0550 0.0300 0.0500 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 6506063 1287253 1575 0.2400 0.1650 0.2100 0.5400 0.0850 Nabati Foods Global Inc. MEAL 446642 2719 39 0.0100 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 491486 31420 49 0.0700 0.0550 0.0550 0.2500 0.0400 Medaro Mining Corp. MEDA 1755072 74001 89 0.3800 0.0350 0.2800 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 774067 137884 189 0.2000 0.1500 0.1800 0.3000 0.0900 Lophos Holdings Inc. MESC 3688751 280369 199 0.1150 0.0400 0.0500 0.3000 0.0300 Metaguest.AI Incorporated METG 89060 22741 30 0.2800 0.2100 0.2800 0.4150 0.0650 Metalite Resources Inc. METL 456450 18730 33 0.0500 0.0350 0.0400 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 12434 45411 43 4.2400 3.4000 3.9600 7.0000 0.0500 Maple Leaf Green World Inc. MGW 898374 41366 125 0.0600 0.0400 0.0400 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 925 4 2 0.0050 0.0400 0.0050 Plant Veda Foods Ltd MILK 316056 8979 53 0.0500 0.0200 0.0250 0.0600 0.0050 Minas Metals Ltd. MINA 183450 4383 20 0.0400 0.0200 0.0400 0.2500 0.0200 Minera IRL Limited MIRL 822012 15028 39 0.0250 0.0100 0.0200 0.0500 0.0050 Mistango River Resources Inc. MIS 2351637 94977 111 0.0500 0.0350 0.0400 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 4000 40 1 0.0100 0.0100 0.0100 0.0350 0.0050 Global Health Clinics Ltd. MJRX 16637 445 11 0.0250 0.0250 0.0250 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 262984 14660 37 0.0600 0.0400 0.0600 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 342 992 7 3.0800 3.0000 3.0800 5.0000 0.0200 Miata Metals Corp. MMET 73285 18359 32 0.2900 0.2150 0.2300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 1301 6 3 0.0050 0.0200 0.0050 Moonbound Mining Ltd. MML 389190 154577 78 0.4950 0.3700 0.3700 0.6000 0.1300 Mongoose Mining Ltd. MNG 9008 305 4 0.0400 0.0250 0.0250 0.1100 0.0200 Mosaic Minerals Corp. MOC 603722 36705 84 0.0850 0.0450 0.0450 0.1200 0.0450 Mojave Brands Inc. MOJO 23702 7589 22 0.3250 0.3200 0.3200 0.5200 0.0900 Molten Metals Corp. MOLT 535511 22270 42 0.0500 0.0250 0.0400 0.1300 0.0200 Doseology Sciences Inc MOOD 73255 24258 19 0.5500 0.2000 0.3200 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 1223952 3038755 986 2.8000 1.8000 2.0000 7.3500 1.0100 Moss Genomics Inc. MOSS 3000 70 2 0.0300 0.0200 0.0300 0.2000 0.0100 Micromem Technologies Inc. MRM 2074708 93690 127 0.0700 0.0300 0.0300 0.1600 0.0300 MariMed Inc. MRMD 156073 55988 91 0.6000 0.2000 0.6000 0.7800 0.2000 Maclaren Minerals Ltd. MRN 925000 60125 4 0.0650 0.0650 0.0650 0.2000 0.0650 Metalsource Mining Inc. MSM 253500 30517 30 0.1350 0.1100 0.1100 0.3500 0.1100 MTL Cannabis Corp. MTLC 70435 18808 69 0.3650 0.2450 0.3650 0.9800 0.2000 Musk Metals Corp MUSK 912201 20253 44 0.0300 0.0200 0.0250 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 7263770 1259715 906 0.2500 0.1500 0.2200 0.2500 0.0300 Muzhu Mining Ltd. MUZU 3357755 168401 105 0.0600 0.0400 0.0600 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 2764431 157847 269 0.0650 0.0500 0.0600 0.0800 0.0250 Montego Resources Inc. MY 11655 1220 11 0.1500 0.0600 0.0600 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 5809811 101818 246 0.0250 0.0150 0.0200 0.2000 0.0100 MYND Life Sciences Inc. MYND 96340 2769 9 0.0350 0.0200 0.0350 0.1000 0.0050 Meryllion Resources Corporation MYR 50461 2012 7 0.0400 0.0400 0.0400 0.0800 0.0100 MyndTec Inc. MYTC 500 250 1 0.5000 0.5000 0.5000 0.7000 0.2500 PanGenomic Health Inc. NARA 361959 31085 129 0.1400 0.0600 0.0800 0.2600 0.0050 Nation Gold Corp NATN 262001 10345 7 0.0500 0.0300 0.0500 0.0900 0.0300 New Break Resources Ltd. NBRK 438500 33455 75 0.0900 0.0700 0.0900 0.1650 0.0400 Basin Uranium Corp NCLR 2285929 818898 651 0.5200 0.2150 0.4900 0.5200 0.1400 nDatalyze Corp. NDAT 162500 24265 60 0.1550 0.1400 0.1450 0.1800 0.0400 Nerds On Site Inc. NERD 1716235 102159 104 0.0700 0.0500 0.0500 0.1050 0.0450 Nevis Brands Inc. NEVI 466640 50683 89 0.1400 0.0900 0.1000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 7357204 160300 210 0.0400 0.0150 0.0200 0.1000 0.0100 New World Solutions Inc. NEWS 5478361 131552 365 0.0500 0.0150 0.0200 0.1300 0.0100 Nexus Uranium Corp. NEXU 2075395 1079821 919 0.5900 0.4300 0.5900 0.9400 0.1650 Nuclear Fuels Inc. NF 3218806 1461819 429 0.4900 0.3800 0.4750 1.0000 0.2400 Exploits Discovery Corp. NFLD 7654903 619001 738 0.1050 0.0600 0.0850 0.1950 0.0600 Delota Corp. NIC 329200 51777 97 0.1700 0.1400 0.1600 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 1887939 178640 467 0.1500 0.0300 0.1200 0.1500 0.0100 Nine Mile Metals Ltd. NINE 1090073 94085 167 0.1050 0.0750 0.0850 0.2950 0.0550 Nirvana Life Sciences Inc. NIRV 24268 925 17 0.0550 0.0200 0.0500 0.1150 0.0100 Northern Lights Resources Corp. NLR 1069350 11812 32 0.0150 0.0050 0.0100 0.0250 0.0050 Nova Net Lease REIT NNL.U 92167 11353 12 0.2000 0.1100 0.1100 0.5000 0.0400 Norsemont Mining Inc. NOM 530318 60710 114 0.1950 0.0800 0.1950 0.3350 0.0400 Nevada Organic Phosphate Inc. NOP 1563120 47979 75 0.0400 0.0250 0.0350 0.0800 0.0250 Nordique Resources Inc. NORD 65259 3599 21 0.0800 0.0500 0.0550 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1544951 23843 92 0.0200 0.0100 0.0150 0.0700 0.0100 Plaintree Systems Inc. NPT 71930 4275 34 0.0650 0.0550 0.0550 0.1200 0.0500 Northstar Gold Corp. NSG 4712360 176753 201 0.0500 0.0350 0.0450 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 23524 482 20 0.0250 0.0150 0.0150 0.0350 0.0050 NSJ Gold Corp. NSJ 46025 920 2 0.0200 0.0200 0.0200 0.0600 0.0150 Newterra Resources Inc. NT 269337 12213 12 0.0600 0.0350 0.0500 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 3945763 552722 1300 0.1900 0.1100 0.1200 0.8200 0.1050 Neotech Metals Corp. NTMC 2116201 797502 807 0.4700 0.2550 0.3700 4.1400 0.2550 Nuran Wireless Inc. NUR 3552619 474428 523 0.1700 0.1050 0.1300 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 54500 2885 15 0.0600 0.0300 0.0600 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2955531 487283 657 0.1800 0.1400 0.1700 0.3700 0.1350 Nova Lithium Corp. NVLI 165119 15225 17 0.1200 0.0900 0.0900 0.2700 0.0300 North Valley Resources Ltd. NVR 100 8 1 0.0350 0.1000 0.0350 EnviroGold Global Limited NVRO 15473679 656705 845 0.0800 0.0300 0.0500 0.2400 0.0300 New Wave Holdings Corp. NWAI 1782599 26855 66 0.0200 0.0100 0.0150 0.1050 0.0100 Nuinsco Resources Limited NWI 3951343 23015 70 0.0100 0.0050 0.0050 0.0100 0.0050 Nexco Resources Inc. NXU.X 50500 1137 4 0.0250 0.0200 0.0200 0.1000 0.0100 Oberon Uranium Corp. OBRN 777279 33566 84 0.0450 0.0350 0.0400 0.0900 0.0100 Orthogonal Global Group Inc. OGG 12105 494 10 0.0600 0.0350 0.0450 0.7100 0.0350 Permex Petroleum Corporation OIL 6349 38834 81 7.0000 5.4000 5.6000 16.8000 4.2000 Nextleaf Solutions Ltd. OILS 1466854 198455 236 0.1550 0.1100 0.1500 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 705633 534791 350 0.8000 0.6800 0.7400 0.8000 0.0700 Optimind Pharma Corp. OMND 252007 1260 4 0.0050 0.0050 0.0050 0.0450 0.0050 Organic Potash Corporation OPC 190752 1059 38 0.0100 0.0050 0.0050 0.0150 0.0050 Optimi Health Corp OPTI 2529576 709184 770 0.3800 0.2250 0.3200 0.5800 0.1500 Origen Resources Inc. ORGN 1849107 84184 135 0.0750 0.0350 0.0650 0.2800 0.0200 Ovation Science Inc OVAT 190029 9809 19 0.0550 0.0450 0.0550 0.0600 0.0100 One World Lithium Inc. OWLI 2187908 43284 97 0.0250 0.0150 0.0200 0.0500 0.0150 Impact Analytics Inc. PACT 2376896 2344803 1958 1.6300 0.7700 0.8000 2.0500 0.0250 XTM Inc. PAID 2092686 339776 392 0.1850 0.1400 0.1450 0.2300 0.0500 Newpath Resources Inc. PATH 372599 20225 26 0.0750 0.0500 0.0600 0.3000 0.0500 Provenance Gold Corp. PAU 1145946 91206 126 0.0900 0.0650 0.0700 0.1300 0.0650 Planet Based Foods Global Inc. PBF 100635 5094 36 0.0800 0.0400 0.0400 0.1750 0.0050 POSaBIT Systems Corporation PBIT 526579 98626 121 0.2250 0.1500 0.2250 1.0400 0.1500 Prophecy DeFi Inc. PDFI 5496299 100976 178 0.0250 0.0150 0.0150 0.0500 0.0050 PUDO Inc. PDO 10292 1740 20 0.2000 0.1400 0.1700 1.7000 0.1400 Peak Minerals Ltd. PEK 136901 12055 12 0.0950 0.0800 0.0900 0.1000 0.0350 Perk Labs Inc. PERK 1643757 24436 71 0.0150 0.0100 0.0150 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1137612 39160 50 0.0450 0.0300 0.0350 0.2000 0.0200 Patriot Gold Corp. PGOL 6750 712 7 0.1200 0.0950 0.0950 0.1500 0.0700 Planet Green Metals Inc. PGR 204990 20187 39 0.1050 0.0850 0.0950 0.2500 0.0400 First Phosphate Corp. PHOS 1765429 463138 625 0.3100 0.2100 0.2400 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 2311846 575031 899 0.3850 0.2000 0.2650 0.4300 0.0800 Pharmadrug Inc. PHRX 2281689 72665 194 0.0400 0.0200 0.0250 0.0750 0.0200 ParcelPal Logistics Inc PKG 3006035 80737 185 0.0850 0.0050 0.0650 0.0850 0.0050 Tenet Fintech Group Inc PKK 8506840 810775 1050 0.1150 0.0750 0.0900 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 1170553 216510 390 0.2600 0.1000 0.1050 1.3100 0.1000 Playground Ventures Inc. PLAY 872523 13159 60 0.0350 0.0100 0.0250 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 30776 1486 11 0.0700 0.0350 0.0400 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 15500 1627 4 0.1050 0.1050 0.1050 0.2000 0.0100 Plank Ventures Ltd. PLNK 1010 80 2 0.0800 0.0800 0.0800 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 2366708 2245946 2124 1.1100 0.7700 1.0400 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 743044 124983 176 0.2400 0.1400 0.2100 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 1436912 98484 130 0.0950 0.0600 0.0650 0.2700 0.0550 Pampa Metals Corporation PM 5868585 1481437 512 0.2800 0.2400 0.2500 0.4000 0.0250 Peloton Minerals Corporation PMC 319860 34222 54 0.1200 0.0900 0.1150 0.1500 0.0800 Predictmedix AI Inc. PMED 2607332 83532 141 0.0400 0.0250 0.0300 0.1550 0.0250 Prisma Exploration Inc PMS 11500 2625 5 0.2500 0.1500 0.2500 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 1433964 37513 43 0.0500 0.0200 0.0200 0.2200 0.0200 Loyalist Exploration Limited. PNGC 6421806 40360 57 0.0100 0.0050 0.0050 0.0200 0.0050 Pan American Energy Corp. PNRG 3568092 633795 1104 0.2600 0.1350 0.1800 0.7000 0.1350 POWR Lithium Corp. POWR 420345 29559 77 0.0850 0.0500 0.0650 0.3000 0.0500 Pure to Pure Beauty Inc. PPB 4015 60 6 0.0300 0.0100 0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 4226255 106739 117 0.0300 0.0200 0.0250 0.0300 0.0150 Prismo Metals Inc PRIZ 1461561 276389 558 0.2300 0.1450 0.1450 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1400210 253739 300 0.2300 0.1200 0.2000 0.2300 0.0900 Prudent Minerals Corp. PRUD 35445 1696 17 0.0750 0.0350 0.0350 0.1400 0.0300 PowerStone Metals Corp. PS 1107150 63697 60 0.0750 0.0300 0.0650 0.0900 0.0150 Pasinex Resources Limited PSE 897096 15531 26 0.0250 0.0150 0.0150 0.0550 0.0150 Psyched Wellness Ltd PSYC 1464944 71874 249 0.0600 0.0300 0.0550 0.1100 0.0300 Psyence Group Inc PSYG 3375531 68093 182 0.0350 0.0150 0.0200 0.1500 0.0150 PTX Metals Inc. PTX 4315711 157625 156 0.0450 0.0300 0.0350 0.0500 0.0200 Stock Trend Capital Inc. PUMP 9589122 48207 86 0.0100 0.0050 0.0050 0.0300 0.0050 Panther Minerals Inc. PURR 1087071 286448 186 0.3200 0.2000 0.3200 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 824067 16251 55 0.0300 0.0100 0.0150 0.0850 0.0100 P2Earn Inc. PXE 99855 1003 16 0.0150 0.0100 0.0100 0.1300 0.0050 Planet Ventures Inc. PXI 699920 17498 13 0.0250 0.0250 0.0250 0.0300 0.0200 Quantum Battery Metals Corp QBAT 158386 23814 65 0.2000 0.1300 0.1400 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 194976 23259 35 0.4000 0.0700 0.0700 0.4000 0.0700 Quinsam Capital Corporation QCA 775399 42950 41 0.0650 0.0450 0.0600 0.0750 0.0400 Quimbaya Gold Inc. QIM 304657 144691 124 0.6800 0.3700 0.4500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 9933728 258868 285 0.0400 0.0100 0.0250 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 2736100 47966 172 0.0200 0.0150 0.0150 0.0550 0.0100 Quebec Nickel Corp QNI 1025147 143654 170 0.2150 0.0950 0.1700 0.2150 0.0050 Quizam Media Corporation QQ 42710 1104 8 0.0300 0.0200 0.0300 0.0750 0.0050 Questcorp Mining Inc. QQQ 487996 23104 56 0.0650 0.0400 0.0450 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 216334 34728 72 0.2200 0.1100 0.1800 0.3950 0.0050 Radial Research Corp RAD 35799 456 7 0.0150 0.0100 0.0150 0.0200 0.0100 Railtown AI Technologies Inc RAIL 5298550 1083211 662 0.2450 0.1550 0.2200 0.2850 0.0900 Rain City Resources Inc. RAIN 223669 6330 12 0.0500 0.0150 0.0500 0.0850 0.0150 Ramm Pharma Corp. RAMM 208250 11681 12 0.0650 0.0450 0.0600 0.1050 0.0150 Rumble Resources Inc. RB 11000 3337 6 0.3350 0.2900 0.3000 0.4000 0.2000 Archer Exploration Corp. RCHR 7535895 277976 489 0.0550 0.0250 0.0400 0.2350 0.0250 RDARS Inc. RDRS 25643 1621 8 0.0800 0.0600 0.0600 0.4400 0.0400 Legible Inc. READ 2873715 241194 342 0.1050 0.0700 0.0900 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 132 402 3 2.3000 2.8000 0.0500 Big Red Mining Corp. RED 613614 9992 58 0.0200 0.0100 0.0200 0.0950 0.0100 Red Canyon Resources Ltd. REDC 519635 113703 169 0.2600 0.1800 0.2350 0.3100 0.1700 The Hash Corporation REZN 473923 2369 14 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 979785 117221 274 0.1400 0.1000 0.1250 0.5100 0.1000 Renforth Resources Inc. RFR 8274346 132169 176 0.0200 0.0150 0.0150 0.0300 0.0100 Red Lake Gold Inc. RGLD 300925 17651 33 0.0700 0.0400 0.0400 0.1150 0.0400 Regenx Tech Corp. RGX 27935866 244994 473 0.0100 0.0050 0.0100 0.1150 0.0050 Royalties Inc. RI 497219 19462 23 0.0400 0.0300 0.0350 0.0950 0.0100 Rise Gold Corp. RISE 251335 39812 56 0.2300 0.1300 0.2200 0.8900 0.1300 RIV Capital Inc. RIV 482819 51964 198 0.1400 0.0900 0.1400 0.2200 0.0800 Rockland Resources Ltd RKL 1751242 87859 88 0.0650 0.0350 0.0350 0.0700 0.0150 Red Metal Resources Ltd. RMES 489845 8047 60 0.0500 0.0100 0.0200 0.0500 0.0050 Recharge Resources Ltd. RR 380045 51998 117 0.1550 0.1200 0.1200 0.7300 0.1200 Rush Rare Metals Corp. RSH 1900706 225863 289 0.1500 0.1000 0.1100 0.1700 0.0250 Rua Gold Inc. RUA 18508351 3579852 1782 0.2350 0.1550 0.1700 0.2350 0.1100 Refined Energy Corp. RUU 48295 4500 24 0.1300 0.0800 0.0900 0.1900 0.0350 Revive Therapeutics Ltd. RVV 2084166 57427 172 0.0350 0.0250 0.0250 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 2155249 141748 188 0.0950 0.0450 0.0800 0.1150 0.0250 Rockex Mining Corporation RXM 467000 5830 14 0.0150 0.0100 0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 249332 27804 76 0.1400 0.0900 0.1100 0.1700 0.0500 Sanu Gold Corp. SANU 3808198 369558 223 0.1150 0.0700 0.0900 0.2100 0.0300 Sasquatch Resources Corp. SASQ 1070445 69440 63 0.0800 0.0400 0.0700 0.0950 0.0250 Sassy Gold Corp. SASY 4881901 364177 451 0.1000 0.0550 0.0700 0.1250 0.0300 SBD Capital Corp. SBD 39014 4291 8 0.1200 0.1050 0.1050 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 236649 12621 25 0.0700 0.0400 0.0550 0.1300 0.0250 Scope AI Corp. SCPE 68319 136166 123 2.2600 1.8000 2.0800 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 411126 16249 44 0.0500 0.0300 0.0350 0.2000 0.0300 Scryb Inc. SCYB 4516633 119659 159 0.0350 0.0200 0.0250 0.1500 0.0200 Sweet Earth Holdings Corporation SE 712126 34377 69 0.0650 0.0350 0.0500 0.8500 0.0200 Seahawk Gold Corp. SEAG 94616 21745 56 0.2600 0.2100 0.2600 0.3100 0.0500 Serra Energy Metals Corp. SEEM 1050141 30409 45 0.0400 0.0200 0.0250 0.1400 0.0200 Sierra Grande Minerals Inc. SGRO 118000 5990 5 0.1000 0.0500 0.1000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 95990 98266 58 1.1400 0.9900 1.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 10450185 10830002 9583 1.3800 0.7300 0.8700 4.5500 0.4000 Shoal Point Energy Ltd. SHP 40844 1846 16 0.0500 0.0400 0.0500 0.0900 0.0050 Sharc International Systems Inc. SHRC 369648 74883 81 0.2350 0.1800 0.1850 0.3100 0.1800 Sixty Six Capital Inc. SIX 121200 4533 13 0.0400 0.0350 0.0350 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1036563 67178 119 0.0950 0.0500 0.0800 0.2050 0.0500 SLANG Worldwide Inc. SLNG 2338864 82401 148 0.0450 0.0300 0.0350 0.0700 0.0200 Starlo Ventures Ltd. SLO 4001 420 2 0.1050 0.1050 0.1050 0.2500 0.0800 Silver Dollar Resources Inc. SLV 1899274 688217 760 0.4650 0.2700 0.3300 0.4950 0.1550 Slave Lake Zinc Corp SLZ 390000 9365 16 0.0400 0.0150 0.0400 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 27908091 288070 294 0.0150 0.0050 0.0100 0.0500 0.0050 79 Resources Ltd. SNR 14001 995 4 0.0750 0.0500 0.0750 0.0750 0.0100 SOL Global Investments Corp. SOL 1721425 65945 162 0.0650 0.0300 0.0450 0.3450 0.0300 Sona Nanotech Inc. SONA 2160363 949057 697 0.5600 0.3300 0.3600 0.5600 0.1350 Sparc AI Inc. SPAI 1936638 668987 663 0.4300 0.1200 0.2350 0.4300 0.0700 Spey Resources Corp. SPEY 1241754 12333 53 0.0150 0.0050 0.0100 0.0650 0.0050 Spacefy Inc. SPFY 150840 1428 15 0.0100 0.0050 0.0100 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1926397 92738 147 0.0700 0.0300 0.0300 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 2074490 118654 317 0.0750 0.0450 0.0450 0.3700 0.0450 Spearmint Resources Inc. SPMT 1942471 38770 108 0.0250 0.0150 0.0150 0.0550 0.0150 Spod Lithium Corp. SPOD 210385 14197 24 0.0750 0.0600 0.0650 0.1500 0.0550 Sweet Poison Spirits Inc. SPS 57780 5883 27 0.1500 0.0650 0.0650 0.1500 0.0050 Spetz Inc. SPTZ 25389 6212 62 0.2700 0.2100 0.2300 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 3145550 28173 62 0.0250 0.0050 0.0100 0.0700 0.0050 Sorrento Resources Ltd. SRS 497745 65071 66 0.2000 0.0800 0.2000 0.3800 0.0800 Starmet Ventures Inc. STAR 512930 65781 49 0.1500 0.0800 0.1500 0.2000 0.0500 StrategX Elements Corp. STGX 664543 86457 67 0.1950 0.0950 0.1250 0.3350 0.0700 StateHouse Holdings Inc STHZ 620185 33624 79 0.0700 0.0400 0.0500 0.1200 0.0050 Silverstock Metals Inc. STK 614780 181295 48 0.3300 0.2500 0.2700 0.3300 0.0800 StickIt Technologies Inc. STKT 303168 8204 21 0.0400 0.0250 0.0250 0.2200 0.0150 Stearman Resources Inc. STMN 6639 357 10 0.0600 0.0450 0.0550 0.0700 0.0200 Steep Hill Inc. STPH 26484 841 13 0.0350 0.0250 0.0300 0.1800 0.0050 S2 Minerals Inc. STWO 920381 62178 80 0.1050 0.0550 0.1050 0.1300 0.0500 Starrex International Ltd. STX 2 0 1 0.1200 1.2000 0.1000 Supernova Metals Corp. SUPR 12999 1811 10 0.1600 0.1300 0.1300 0.2200 0.0100 SWMBRD Sports Inc. SWIM 153604 2046 7 0.0150 0.0100 0.0150 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 4438061 372046 547 0.1100 0.0700 0.0700 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 316489 21721 61 0.1150 0.0450 0.0800 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 347139 80709 117 0.3000 0.2000 0.2000 3.4000 0.1650 Talmora Diamond Inc. TAI 406539 19384 32 0.0900 0.0300 0.0650 0.0950 0.0050 Tana Resources Corp. TANA 325032 18121 15 0.0800 0.0400 0.0800 0.0800 0.0200 Taurus Gold Corp. TAUR 159755 7536 33 0.0600 0.0400 0.0550 0.2000 0.0300 Trenchant Capital Corp. TCC 85167 21950 14 0.3050 0.2500 0.2500 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 3037045 377613 397 0.1600 0.0850 0.0900 0.5700 0.0850 Trillion Energy International Inc. TCF 11110522 1722442 1588 0.1750 0.1350 0.1350 2.1750 0.1350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6460220 32771 71 0.0100 0.0050 0.0050 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 3582 250 6 0.0700 0.0700 0.0700 0.1750 0.0700 Telescope Innovations Corp. TELI 812146 265610 228 0.4000 0.2800 0.3450 0.4500 0.1300 Tempus Capital Inc. TEMP 129011 6400 16 0.0500 0.0050 0.0500 0.1950 0.0050 Terra Balcanica Resources Corp. TERA 5324224 243080 207 0.0650 0.0350 0.0400 0.0950 0.0200 Targa Exploration Corp. TEX 1534699 147622 166 0.1100 0.0800 0.0850 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1126547 177516 489 0.2500 0.1250 0.1350 4.7500 0.0700 1933 Industries Inc. TGIF 9548195 156208 325 0.0250 0.0100 0.0200 0.0300 0.0100 Trojan Gold Inc. TGII 61150 2013 5 0.0600 0.0300 0.0600 0.1300 0.0150 Torrent Gold Inc. TGLD 12500 887 3 0.0800 0.0650 0.0800 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 87393 2633 12 0.0350 0.0250 0.0300 0.1200 0.0250 QNB Metals Inc. TIM.X 264176 5478 9 0.0250 0.0200 0.0200 0.1450 0.0200 Cansortium Inc. TIUM.U 3516022 724337 858 0.2500 0.1450 0.2100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 46322 130956 127 3.2500 2.5000 2.5000 4.1200 1.9000 Temas Resources Corp. TMAS 1152087 244949 260 0.2350 0.1850 0.2300 0.4700 0.0300 EGF Theramed Health Corp. TMED 12338 1981 13 0.2000 0.1400 0.1400 0.5500 0.1400 Teako Minerals Corp. TMIN 632795 51086 49 0.0900 0.0600 0.0800 0.1350 0.0350 Tartisan Nickel Corp. TN 1693016 213719 293 0.1800 0.0900 0.1600 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 716005 20070 35 0.0400 0.0200 0.0300 0.0400 0.0200 The Tinley Beverage Company Inc. TNY 759060 26640 82 0.0400 0.0300 0.0400 0.0600 0.0150 Tocvan Ventures Corp. TOC 1743285 620860 461 0.3800 0.3300 0.3500 0.6700 0.2600 Triple One Metals Inc. TONE 122690 2417 17 0.0200 0.0100 0.0200 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 33819 17410 31 0.7600 0.2100 0.7000 0.9000 0.0500 Traction Uranium Corp. TRAC 1274937 88183 202 0.0750 0.0600 0.0600 0.4650 0.0600 Tarachi Gold Corp. TRG 706264 24063 38 0.0450 0.0300 0.0450 0.0450 0.0150 Red Light Holland Corp. TRIP 5099812 298598 535 0.0650 0.0550 0.0600 0.0950 0.0500 Red Light Holland Corp. Warrants TRIP.WT 4240 21 3 0.0050 0.0050 0.0050 0.0250 0.0050 Troy Minerals Inc. TROY 2141630 652659 1099 0.3750 0.2100 0.3100 1.7200 0.1400 Treatment.com AI Inc. TRUE 3070112 2091298 1063 0.7600 0.5800 0.5900 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 5530343 90960077 25881 20.0000 13.5100 19.7500 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 65000 62720 5 96.5000 96.0000 96.5000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 2564348 150915 124 0.0650 0.0250 0.0600 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 2755547 87290 85 0.0350 0.0250 0.0350 0.1500 0.0250 Tuga Innovations, Inc. TUGA 219036 1101 13 0.0100 0.0050 0.0050 0.0750 0.0050 Two Hands Corporation TWOH 13085 65 8 0.0050 0.0050 0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 333536 24868 77 0.1250 0.0450 0.1100 0.6500 0.0450 Global UAV Technologies Ltd. UAV 4737 726 13 0.1600 0.1500 0.1500 0.3700 0.1250 Ubique Minerals Limited UBQ 11115 443 4 0.0400 0.0400 0.0400 0.1900 0.0400 UniDoc Health Corp. UDOC 3660355 2314794 1835 0.7100 0.4000 0.7000 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 411751 7955 32 0.0250 0.0150 0.0150 0.1100 0.0150 Ultra Brands Ltd. ULTA 81918 1516 20 0.0300 0.0100 0.0200 0.0550 0.0050 United Lithium Corp. ULTH 420579 154215 157 0.3950 0.3250 0.3900 0.5400 0.1650 Urbana Corporation URB 151 788 4 5.2000 5.2000 5.2000 5.5900 4.6200 Urbana Corporation A NV URB.A 158 744 4 4.7000 4.7000 4.7000 4.8800 3.8500 NameSilo Technologies Corp. URL 820092 238159 127 0.3000 0.2650 0.2800 0.3000 0.1300 First American Uranium Inc. URM 650633 35537 127 0.0650 0.0450 0.0650 0.2800 0.0450 US Critical Metals Corp. USCM 541357 54713 141 0.1400 0.0700 0.0800 0.2800 0.0150 American Pacific Mining Corp. USGD 8573395 1938075 2157 0.3100 0.1750 0.1850 0.4250 0.1700 American Salars Lithium Inc. USLI 728470 273078 225 0.4500 0.3000 0.3200 0.4500 0.1050 Kraken Energy Corp. UUSA 1983759 232935 341 0.1550 0.0950 0.1000 0.3400 0.0900 Puranium Energy Ltd. UX 1100852 59053 41 0.0650 0.0500 0.0550 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1022718 165295 340 0.2200 0.1250 0.1450 0.4550 0.1250 Pedro Resources Ltd. VBN 404545 16853 31 0.0500 0.0400 0.0400 0.1200 0.0300 Volatus Capital Corp. VC 30833 344 4 0.0150 0.0100 0.0100 0.0150 0.0050 PlantX Life Inc VEGA 1266855 37982 121 0.0400 0.0250 0.0250 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 2601817 13064 127 0.0100 0.0050 0.0050 0.0450 0.0050 Veji Holdings Ltd. VEJI.X 1030 71 3 0.0700 0.0700 0.0700 0.1250 0.0050 Vencanna Ventures Inc. VENI 3084310 43460 70 0.0250 0.0100 0.0200 0.0700 0.0100 Vext Science, Inc. VEXT 864756 240831 402 0.3800 0.2300 0.3300 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 3639 107 9 0.0300 0.0300 0.0300 0.1950 0.0050 Vibe Growth Corporation VIBE 310712 9260 56 0.0500 0.0200 0.0400 0.0800 0.0150 Vice Health and Wellness Inc. VICE 2219302 11103 15 0.0100 0.0050 0.0050 0.0800 0.0050 Avila Energy Corporation VIK 2055660 65265 128 0.0400 0.0250 0.0250 0.1700 0.0250 Volta Metals Ltd. VLTA 171188 9985 18 0.0600 0.0400 0.0600 0.2500 0.0300 Voltage Metals Corp. VOLT 618333 14208 29 0.0300 0.0200 0.0200 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 25700 11062 5 0.4300 0.4300 0.4300 0.5500 0.3200 Victory Battery Metals Corp. VR 355555 17560 66 0.0550 0.0450 0.0500 0.2400 0.0350 XR Immersive Tech Inc. VRAI 89079 15241 60 0.1900 0.1500 0.1900 0.2700 0.1200 Vortex Energy Corp. VRTX 2090920 470075 770 0.2800 0.1850 0.1900 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1526761 170515 562 0.1750 0.0700 0.1150 1.4000 0.0700 Victory Square Technologies Inc. VST 1031780 118566 236 0.1350 0.1000 0.1050 0.2000 0.1000 Justera Health Ltd. VTAL 5744331 30249 101 0.0100 0.0050 0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 1001852 17931 45 0.0250 0.0100 0.0200 0.1000 0.0050 Wedgemount Resources Corp WDGY 1505509 202457 109 0.1500 0.0900 0.1400 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 291399 7595 58 0.0500 0.0100 0.0300 0.0800 0.0050 West Mining Corp. WEST 526708 159141 208 0.4300 0.2100 0.4000 0.4300 0.0100 Westward Gold Inc. WG 2588967 222204 356 0.1050 0.0650 0.0850 0.1850 0.0650 American Aires Inc. WIFI 7859417 9720303 4312 1.4600 0.8300 1.2800 1.7800 0.0850 Earthwise Minerals Corp. WISE 143100 5751 23 0.0450 0.0300 0.0400 0.1000 0.0200 Westmount Minerals Corp WMC 575633 10239 15 0.0250 0.0150 0.0150 0.0600 0.0100 West Oak Gold Corp. WO 502790 47166 102 0.1500 0.0700 0.0700 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 4272 159 9 0.0400 0.0350 0.0350 0.1300 0.0250 WSM Ventures Corp. WSM.X 3 0 3 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 185776 29348 49 0.2100 0.1250 0.1500 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1369665 2639942 2580 2.1900 1.7300 1.9200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 433107 9130 33 0.0300 0.0100 0.0200 0.0300 0.0100 Xebra Brands Ltd XBRA 8523171 988348 1189 0.1750 0.0750 0.1200 0.1750 0.0100 Greenrise Global Brands Inc. XCX 145860 1317 10 0.0150 0.0050 0.0050 0.0850 0.0050 Xigem Technologies Corporation XIGM 602807 13651 34 0.0300 0.0100 0.0150 0.1500 0.0050 X1 Entertainment Group Inc. XONE 420692 102517 60 0.2950 0.2050 0.2400 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 61100 305 8 0.0050 0.0050 0.0050 0.1100 0.0050 Xcite Resources Inc. XRI 470114 96785 59 0.2600 0.1600 0.2000 0.3100 0.0650 XS Financial Inc. XSF 658882 28230 86 0.0500 0.0350 0.0500 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 244231 11104 22 0.0600 0.0300 0.0500 0.1750 0.0200 Adastra Holdings Ltd. XTRX 241609 55881 128 0.2600 0.1800 0.2200 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 133052 3260 27 0.0400 0.0200 0.0300 0.2000 0.0100 ZeU Technologies Inc. ZEU 2895628 52577 143 0.0350 0.0100 0.0150 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 1710545 465393 157 0.4050 0.2500 0.3250 1.0500 0.2350 Zoglos Food Corp. ZOG 22829 3278 18 0.1500 0.1400 0.1500 0.1850 0.0050 BIOSENTA Inc. ZRO 38621 13865 20 0.4900 0.3200 0.3200 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2589525 766512 373 0.3500 0.2450 0.3150 0.3500 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Heritage Cannabis Holdings Corp. CANN 41072488 226319 565 0.0150 0.0050 0.0050 Regenx Tech Corp. RGX 27935866 244994 473 0.0100 0.0050 0.0100 Star Navigation Systems Group Ltd. SNA 27908091 288070 294 0.0150 0.0050 0.0100 Rua Gold Inc. RUA 18508351 3579852 1782 0.2350 0.1550 0.1700 EnviroGold Global Limited NVRO 15473679 656705 845 0.0800 0.0300 0.0500 Birchtree Investments Ltd. BRCH 13868718 759691 689 0.1100 0.0350 0.0500 BZAM Ltd. BZAM 13018381 265362 1071 0.0550 0.0100 0.0250 Abitibi Metals Corp. AMQ 12641316 6735753 3918 0.6800 0.4350 0.4700 Aion Therapeutic Inc. AION 12264876 221392 297 0.0200 0.0150 0.0200 Trillion Energy International Inc. TCF 11110522 1722442 1588 0.1750 0.1350 0.1350 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5530343 90960077 25881 20.0000 13.5100 19.7500 Green Thumb Industries Inc. GTII 3427935 67033817 14171 21.5000 15.9800 21.1600 Cresco Labs Inc. CL 6737112 20410067 14534 3.5800 2.6000 3.4000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5195934 19684633 13583 4.7100 2.9700 4.6800 Showcase Minerals Inc. SHOW 10450185 10830002 9583 1.3800 0.7300 0.8700 American Aires Inc. WIFI 7859417 9720303 4312 1.4600 0.8300 1.2800 Abitibi Metals Corp. AMQ 12641316 6735753 3918 0.6800 0.4350 0.4700 Grown Rogue International Inc. GRIN 5514408 4757107 2059 1.1000 0.6000 1.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4245209 4239999 3702 1.2600 0.8300 1.2100 Ascend Wellness Holdings, Inc. AAWH.U 3064525 4165018 4038 1.5500 1.1300 1.4700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5530343 90960077 25881 20.0000 13.5100 19.7500 Cresco Labs Inc. CL 6737112 20410067 14534 3.5800 2.6000 3.4000 Green Thumb Industries Inc. GTII 3427935 67033817 14171 21.5000 15.9800 21.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5195934 19684633 13583 4.7100 2.9700 4.6800 Showcase Minerals Inc. SHOW 10450185 10830002 9583 1.3800 0.7300 0.8700 American Future Fuel Corporation AMPS 5837470 2231518 6247 0.3950 0.3400 0.3500 American Aires Inc. WIFI 7859417 9720303 4312 1.4600 0.8300 1.2800 Ascend Wellness Holdings, Inc. AAWH.U 3064525 4165018 4038 1.5500 1.1300 1.4700 Abitibi Metals Corp. AMQ 12641316 6735753 3918 0.6800 0.4350 0.4700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4245209 4239999 3702 1.2600 0.8300 1.2100 Trades: 241,251 Total Volume: 1,127,002,767 Total Value: $372,833,822 Avg Volume per Trade: 4,671 Avg Value per Trade: $1,545 Avg Price per Share: $0.3308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.