CNSX Trading Monthly Market Summary March 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2894446 3425705 4750 1.4800 1.0000 1.2900 1.8400 0.4650 Abound Energy Inc. ABND 421069 113859 276 0.3800 0.2000 0.2900 0.6000 0.0050 Albert Labs International Corp. ABRT 77002 975 12 0.0150 0.0100 0.0150 0.0700 0.0050 American Copper Development Corporation ACDX 2461992 137545 69 0.0750 0.0500 0.0700 0.3500 0.0500 ACME Lithium Inc. ACME 462860 29406 96 0.0750 0.0500 0.0650 0.5100 0.0500 Alpha Cognition Inc. ACOG 215306 180669 140 0.9100 0.7100 0.8000 0.9900 0.1900 American Critical Elements Inc. ACRE 500 100 1 0.2000 0.2000 0.2000 0.2000 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 148166 51455 101 0.4500 0.1600 0.4450 0.5100 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17283 4519 30 0.4300 0.2050 0.3550 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1440500 2024137 1515 1.5000 1.3200 1.4200 1.6400 0.8500 Adaptogenics Health Corp. ADPT 32397 802 13 0.0400 0.0200 0.0250 0.0800 0.0150 Advantex Marketing International Inc. ADX 196898 1070 28 0.0100 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 2612126 103051 209 0.0600 0.0200 0.0300 0.1050 0.0150 Affinity Metals Corp. AFF 91000 1820 3 0.0200 0.0200 0.0200 0.0350 0.0100 Affinor Growers Inc. AFI 293140 20152 50 0.0800 0.0550 0.0650 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 2736203 57693 112 0.0250 0.0150 0.0250 0.2500 0.0150 Avanti Gold Corp. AGC 1776707 221286 176 0.1500 0.1100 0.1250 1.2500 0.1100 Acme Gold Company Limited AGE 542 53 2 0.0500 0.4000 0.0500 Algernon Pharmaceuticals Inc. AGN 876828 89582 162 0.1650 0.0750 0.1100 0.3250 0.0500 NetraMark Holdings Inc. AIAI 1287975 354070 215 0.3400 0.2450 0.3000 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 4619636 194591 186 0.0650 0.0300 0.0350 0.2000 0.0250 Generative AI Solutions Corp. AICO 192980 37581 99 0.2350 0.1700 0.1900 1.3800 0.1500 Genesis AI Corp. AIG 1276313 94218 129 0.0900 0.0550 0.0600 0.2550 0.0350 AI-ML Innovations Inc. AIML 431909 35051 131 0.0950 0.0700 0.0900 0.2750 0.0600 Aion Therapeutic Inc. AION 620532 6215 40 0.0150 0.0100 0.0100 0.0250 0.0050 AJN Resources Inc. AJN 10485 1965 4 0.1900 0.1850 0.1850 0.3900 0.1450 Alpha Copper Corp ALCU 140813 39161 75 0.3400 0.2050 0.2800 0.8000 0.0700 Alma Gold Inc. ALMA 691804 23198 56 0.0700 0.0250 0.0400 0.1100 0.0250 Ambari Brands Inc. AMB 130552 17647 76 0.1650 0.0750 0.1250 0.6700 0.0750 AmmPower Corp AMMP 1236420 41468 109 0.0400 0.0300 0.0400 0.2250 0.0250 American Future Fuel Corporation AMPS 7407944 2453508 2597 0.3800 0.2500 0.3650 0.4550 0.1050 Abitibi Metals Corp. AMQ 11102989 6093752 3109 0.6700 0.4500 0.5200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 2001091 83825 268 0.2900 0.0100 0.1150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3980755 529941 512 0.1650 0.1050 0.1200 0.3100 0.0600 AAPKI Ventures Inc. APKI 38759 2252 18 0.0700 0.0500 0.0550 0.2500 0.0400 ApartmentLove Inc. APLV 758693 20944 60 0.0450 0.0200 0.0300 0.3000 0.0200 Global Compliance Applications Corp. APP 5674389 68261 168 0.0200 0.0050 0.0150 0.0300 0.0050 Argo Living Soils Corp ARGO 4225308 956327 963 0.2600 0.1700 0.2300 0.2600 0.0800 Armada Mercantile Ltd. ARM 7200 2837 15 0.4950 0.3400 0.3550 0.6500 0.1500 Argo Gold Inc. ARQ 597536 46623 70 0.0950 0.0600 0.0600 0.1150 0.0600 Ares Strategic Mining Inc. ARS 1735517 336616 221 0.2050 0.1650 0.2000 0.2700 0.1050 Arway Corporation ARWY 202652 89563 236 0.6200 0.3300 0.3300 1.1600 0.1900 Asante Gold Corporation ASE 2594182 3201651 2328 1.4300 1.0800 1.3000 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 196867 28805 34 0.1700 0.1200 0.1650 0.5600 0.0600 Ashley Gold Corp ASHL 1086136 68058 89 0.0700 0.0550 0.0700 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 26717 743 12 0.0350 0.0200 0.0350 0.0350 0.0050 Atco Mining Inc. ATCM 3804791 234931 220 0.0800 0.0500 0.0550 0.2100 0.0400 Athena Gold Corporation ATHA 178207 7814 17 0.0500 0.0400 0.0500 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 489827 42801 100 0.1150 0.0800 0.0800 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 118012 6103 31 0.0750 0.0500 0.0550 0.1450 0.0400 Inflection Resources Ltd. AUCU 567419 96966 149 0.1800 0.1600 0.1750 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 408010 7936 21 0.0300 0.0150 0.0200 0.0950 0.0100 Auric Minerals Corp. AUMC 4100 6100 4 2.0000 1.0000 2.0000 2.0000 1.0000 Emperor Metals Inc. AUOZ 4881206 726033 557 0.1800 0.1150 0.1450 0.1800 0.0550 Avarone Metals Inc. AVM.X 341001 7167 26 0.0250 0.0150 0.0250 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 408638 50375 167 0.1500 0.1050 0.1050 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 135198 28137 96 0.2500 0.1600 0.2300 0.4200 0.0650 Aurwest Resources Corporation AWR 779115 11220 25 0.0300 0.0100 0.0150 0.0350 0.0100 Axcap Ventures Inc. AXCP 21646 677 11 0.0450 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4792178 13467394 10018 3.9000 2.2100 3.5700 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 885618 661368 1021 1.3000 0.5700 1.3000 1.3000 0.4050 Ayurcann Holdings Corp AYUR 1844483 60612 97 0.0400 0.0200 0.0400 0.0800 0.0100 BacTech Environmental Corporation BAC 1551389 83215 134 0.0650 0.0500 0.0550 0.1000 0.0500 Body and Mind Inc. BAMM 877480 92574 85 0.1200 0.0850 0.0900 0.1550 0.0450 Dark Star Minerals Inc. BATT 130939 2833 29 0.0250 0.0150 0.0200 0.0700 0.0150 Battery X Metals Inc. BATX 937549 101455 81 0.1400 0.0950 0.0950 0.2400 0.0500 Blueberries Medical Corp. BBM 841950 14610 42 0.0250 0.0150 0.0200 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1347668 176936 142 0.1600 0.1100 0.1450 0.9100 0.0600 The BC Bud Corporation BCBC 3561316 104150 142 0.0400 0.0150 0.0300 0.1600 0.0150 Bird River Resources Inc. BDR 1362332 69377 21 0.0600 0.0450 0.0500 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 4676588 188671 223 0.0500 0.0300 0.0300 0.1100 0.0250 BetterLife Pharma Inc. BETR 2989458 293211 204 0.1100 0.0850 0.0900 0.1200 0.0500 BevCanna Enterprises Inc. BEV 57836 68477 160 1.3900 0.9400 1.3900 1.4900 0.0100 Big Gold Inc. BG 16067313 530895 722 0.0500 0.0200 0.0350 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 7909 34787 73 5.4900 3.0000 5.4900 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 3357493 69917 214 0.0250 0.0150 0.0200 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1985048 494693 385 0.3000 0.2000 0.2800 0.3000 0.1400 BIGG Digital Assets Inc BIGG 15537885 3520547 2764 0.3250 0.1800 0.1850 0.4500 0.1200 Biome Grow Inc. BIO 185468 927 21 0.0050 0.0050 0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 2898460 226755 347 0.0900 0.0650 0.0700 0.1000 0.0100 Blender Bites Limited BITE 113037 199540 83 1.9700 1.6100 1.7900 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 457380 32550 25 0.0800 0.0700 0.0700 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 119843 2301 47 0.0200 0.0150 0.0200 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 494773 66837 152 0.1500 0.1250 0.1250 0.3000 0.1100 Cannabix Technologies Inc. BLO 1256009 268434 328 0.2300 0.2000 0.2200 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 22686281 10458837 7700 0.7400 0.2000 0.2450 0.7400 0.0200 Blackhawk Growth Corp. BLR 52114 981 9 0.0200 0.0150 0.0200 0.1800 0.0050 Blast Resources Inc. BLST 69576 5698 14 0.1300 0.0650 0.1300 0.2700 0.0400 Benjamin Hill Mining Corp BNN 6584429 4259973 2305 0.7500 0.5700 0.6000 0.9400 0.0950 BioNxt Solutions Inc. BNXT 356095 205465 168 0.6300 0.4600 0.4700 0.7500 0.2500 Beyond Oil Ltd. BOIL 305076 194703 171 0.7000 0.5900 0.6100 0.8500 0.4000 Bolt Metals Corp. BOLT 87929 27596 41 0.4000 0.2800 0.3200 0.8500 0.2800 Galloper Gold Corp. BOOM 2716679 300178 344 0.1650 0.0700 0.0800 0.1650 0.0700 Braxia Scientific Corp BRAX 1158698 11437 62 0.0100 0.0050 0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 11216876 952763 741 0.1800 0.0450 0.1100 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 4529379 135218 282 0.0350 0.0250 0.0300 0.0850 0.0200 Quest Critical Metals Inc. BULL 1114087 349337 232 0.3500 0.2350 0.2800 0.6700 0.2000 Burrell Resources Inc. BURY 11088 1066 4 0.1050 0.0950 0.0950 0.1450 0.0900 BioMark Diagnostics Inc. BUX 290319 87519 71 0.3150 0.2900 0.3000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 429902 431052 303 1.3500 0.6000 1.1300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1108 2344 5 2.1200 2.1100 2.1200 2.1200 2.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10442 10741 30 1.0300 1.0200 1.0300 1.0300 1.0000 Beyond Lithium Inc. BY 2541059 401414 469 0.2300 0.1200 0.1500 0.5300 0.1200 BYND Cannasoft Enterprises Inc BYND 326766 11889 151 0.1750 0.0250 0.0250 5.2300 0.0250 Bayridge Resources Corp. BYRG 5050343 2631399 961 0.7400 0.4000 0.5700 0.8700 0.4000 BZAM Ltd. BZAM 3835390 189009 809 0.0750 0.0200 0.0500 0.3850 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 1587 7 2 0.0050 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 400 2 2 0.0050 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 27910 139 3 0.0050 0.0050 0.0050 0.0050 0.0050 KWG Resources Inc. CACR 10830376 171800 167 0.0200 0.0100 0.0150 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 68427 87195 52 1.7000 1.2500 1.2500 2.9500 1.2500 Radio Fuels Energy Corp. CAKE 2318293 354326 90 0.1750 0.1300 0.1400 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 175000 4375 7 0.0300 0.0200 0.0250 0.0500 0.0100 FinCanna Capital Corp. CALI.X 2233 11 6 0.0050 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 20752597 164220 370 0.0150 0.0050 0.0150 0.0250 0.0050 Caprock Mining Corp CAPR 37264 957 9 0.0300 0.0250 0.0300 0.0950 0.0050 Carmanah Minerals Corp. CARM 1756920 116808 53 0.0700 0.0600 0.0600 0.1000 0.0400 Cascade Copper Corp. CASC 561543 25308 92 0.0700 0.0300 0.0600 0.1500 0.0300 CAT Strategic Metals Corporation CAT 3849685 38370 84 0.0100 0.0050 0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 27000 730 3 0.0300 0.0200 0.0200 0.0550 0.0100 Core Assets Corp. CC 5759215 641856 390 0.1600 0.0900 0.0950 0.3600 0.0900 Carlyle Commodities Corp. CCC 2578536 133547 235 0.0700 0.0400 0.0450 0.2100 0.0400 Canadian Copper Inc. CCI 685670 61073 147 0.1150 0.0700 0.0900 0.1600 0.0650 Green River Gold Corp. CCR 1777686 79732 85 0.0550 0.0350 0.0400 0.0600 0.0350 CDN Maverick Capital Corp CDN 93066 16979 46 0.1850 0.1700 0.1700 2.0000 0.1700 Cerro de Pasco Resources Inc. CDPR 4537332 443096 410 0.1100 0.0850 0.0950 0.1600 0.0550 CordovaCann Corp. CDVA 166000 13415 15 0.0900 0.0750 0.0900 0.3000 0.0600 Cerro Grande Mining Corporation CEG 639700 5533 21 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 288951 89139 150 0.3900 0.2700 0.2950 0.9300 0.2350 CleanGo Innovations Inc. CGII 122835 187374 97 1.6700 1.2500 1.3000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 579877 9430 37 0.0200 0.0150 0.0200 0.3700 0.0100 ChitogenX Inc. CHGX 190551 10323 37 0.0650 0.0300 0.0650 0.2250 0.0300 Chemistree Technology Inc. CHM 244 1 3 0.0050 0.0150 0.0050 Ciscom Corp. CISC 1982717 137826 420 0.1000 0.0400 0.0750 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 288915 24899 52 0.1500 0.0250 0.0900 0.1500 0.0100 Cresco Labs Inc. CL 6151339 15984555 13851 3.0700 2.0300 2.7800 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1577393 64347 84 0.0500 0.0350 0.0400 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 91750 5782 15 0.0750 0.0500 0.0600 0.1200 0.0300 Canadian Metals Inc. CME 2076417 78321 63 0.0500 0.0300 0.0450 0.0500 0.0200 Clarity Metals Corp. CMET 509830 22533 92 0.0650 0.0350 0.0600 0.2300 0.0300 Clearmind Medicine Inc. CMND 18971 35274 87 2.2000 1.6000 1.6000 9.0000 0.1400 CMP Mining Inc. CMP 29454 1359 13 0.0550 0.0400 0.0500 0.1100 0.0300 Cullinan Metals Corp CMT 791595 33511 92 0.0700 0.0300 0.0450 0.8000 0.0250 Core Nickel Corp. CNCO 1411422 79460 443 0.0750 0.0150 0.0300 0.4200 0.0150 CENTR Brands Corp. CNTR 1824750 27135 54 0.0250 0.0100 0.0100 0.4200 0.0100 Collective Metals Inc. COMT 5189605 1401901 732 0.2950 0.2300 0.2700 0.4200 0.1200 Core One Labs Inc. COOL 92326 20526 64 0.2700 0.1850 0.1900 0.6800 0.1850 Captor Capital Corp CPTR 59850 3399 15 0.0800 0.0400 0.0450 0.2850 0.0400 Canter Resources Corp CRC 663725 315883 446 0.5900 0.3950 0.4000 0.9900 0.0700 Copland Road Capital Corporation CRCC 665500 116560 6 0.1850 0.1700 0.1700 0.2500 0.1700 Corcel Exploration Inc CRCL 8886 1345 12 0.2000 0.1250 0.1500 0.2000 0.0050 Crest Resources Inc. CRES 261195 34882 93 0.1550 0.1000 0.1000 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 195814 4508 31 0.0300 0.0150 0.0250 0.0500 0.0100 Crestview Exploration Inc. CRS 1060798 44473 125 0.0550 0.0300 0.0550 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 1060876 31571 80 0.0350 0.0250 0.0300 0.1150 0.0250 Cross River Ventures Corp. CRVC 643440 3531 15 0.0100 0.0050 0.0050 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 375000 1875 1 0.0050 0.0050 0.0050 0.0050 0.0050 Copper Standard Resources Inc. CSR 184880 76333 40 0.4500 0.4000 0.4000 0.6500 0.1200 Cascada Silver Corp. CSS 1134920 12822 47 0.0150 0.0100 0.0100 0.0400 0.0100 C2C Metals Corp. CTOC 2125171 368602 236 0.1900 0.1550 0.1700 0.2600 0.0250 Forte Minerals Corp CUAU 280975 69986 78 0.3000 0.1850 0.2300 0.3000 0.1200 Copperhead Resources Inc. CUH 2120 218 3 0.1500 0.0500 0.1500 0.1500 0.0350 Cult Food Science Corp CULT 2797281 104031 429 0.0500 0.0300 0.0400 0.4800 0.0300 City View Green Holdings Inc. CVGR 1225649 9355 50 0.0150 0.0050 0.0050 0.0150 0.0050 CMX Gold & Silver Corp. CXC 23000 1675 6 0.0800 0.0650 0.0700 0.1600 0.0550 C21 Investments Inc. CXXI 673541 317842 510 0.5600 0.3550 0.4800 0.6400 0.2650 Cybeats Technologies Corp. CYBT 714395 122417 177 0.2000 0.1500 0.1750 1.7100 0.1500 Discovery Lithium Inc. DCLI 2595459 817119 652 0.4700 0.2450 0.2600 0.7900 0.1750 Digicann Ventures Inc. DCNN 1180705 25248 130 0.0500 0.0150 0.0400 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 11922 11498 15 1.0400 0.9000 1.0000 7.5600 0.9000 DeepRock Minerals Inc. DEEP 1991834 26257 40 0.0200 0.0100 0.0100 0.0450 0.0100 Delta Cleantech Inc. DELT 1548446 59163 170 0.0550 0.0200 0.0300 0.0750 0.0150 Diagnamed Holdings Corp. DMED 3022066 146743 189 0.0700 0.0200 0.0400 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10329 354 17 0.0400 0.0300 0.0300 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 723418 112394 179 0.1800 0.1200 0.1800 0.2750 0.0900 Draganfly Inc. DPRO 1871072 442172 1133 0.2900 0.2000 0.2550 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 11162 17197 52 2.1500 1.4700 1.4800 8.5800 1.4700 DeepSpatial Inc. DSAI 1244090 73167 72 0.0850 0.0400 0.0400 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 57405 9295 27 0.2000 0.1000 0.1600 0.2000 0.0200 Defence Therapeutics Inc DTC 340142 595351 350 2.0500 1.6000 1.7100 3.8500 1.6000 Danavation Technologies Corp. DVN 1186293 47038 119 0.0550 0.0250 0.0400 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 57774 4345 54 0.1050 0.0600 0.1000 0.2800 0.0500 Eagle Bay Resources Corp. EBR 34000 4400 3 0.1500 0.1150 0.1500 0.7500 0.1000 Edgemont Gold Corp. EDGM 472140 28007 14 0.0600 0.0450 0.0600 0.0900 0.0450 Element79 Gold Corp. ELEM 2331089 708321 1512 0.3650 0.2400 0.3100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 1291283 99931 134 0.1000 0.0550 0.0700 0.3000 0.0550 EMP Metals Corp. EMPS 1495291 514660 337 0.3900 0.3100 0.3600 0.6000 0.3000 Entheon Biomedical Corp. ENBI 361696 61476 133 0.2500 0.0800 0.2000 0.2500 0.0050 Enertopia Corp. ENRT 400980 10372 66 0.0350 0.0200 0.0250 0.0650 0.0100 ECO ORO MINERALS CORP. J EOM 75200 2626 18 0.0400 0.0250 0.0400 0.0700 0.0100 EonX Technologies Inc. EONX 3735 261 2 0.0700 0.0700 0.0700 0.3000 0.0650 1CM Inc EPIC 22352 26316 35 1.5900 1.0000 1.4900 2.5000 1.0000 E-Power Resources Inc. EPR 841187 45102 79 0.0700 0.0500 0.0600 0.4800 0.0450 ePlay Digital Inc. EPY 743292 7365 50 0.0100 0.0050 0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 780393 90697 133 0.1450 0.1050 0.1250 0.4000 0.0800 Eureka Lithium Corp. ERKA 1084863 276598 344 0.3400 0.2000 0.2000 1.2000 0.2000 Replenish Nutrients Holding Corp. ERTH 1481385 90391 154 0.0750 0.0550 0.0650 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 26500 132 3 0.0050 0.0050 0.0050 0.0400 0.0050 ESGold Corp. ESAU 282121 34047 102 0.1400 0.1100 0.1100 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 1061464 21878 61 0.0350 0.0150 0.0150 0.0700 0.0150 Etruscus Resources Corp. ETR 433137 20220 40 0.0900 0.0350 0.0400 0.1750 0.0300 EV Minerals Corporation EVM 4861802 246740 294 0.0600 0.0400 0.0500 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 273513 990846 1017 4.2500 2.6800 3.2200 9.7800 2.6000 Fandifi Technology Corp. FDM 583626 2918 31 0.0050 0.0050 0.0050 0.0500 0.0050 FE Battery Metals Corp. FE 460311 107031 242 0.3000 0.1900 0.1900 0.9500 0.1600 55 North Mining Inc. FFF 338484 3962 18 0.0150 0.0100 0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 1415122 181810 499 0.1550 0.1000 0.1500 0.4000 0.0750 First Growth Funds Limited FGFL 954900 9206 32 0.0150 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 1746347 9031 133 0.0100 0.0050 0.0050 0.0750 0.0050 First Lithium Minerals Corp. FLM 3531050 324570 209 0.1200 0.0800 0.0950 0.1650 0.0450 Four Nines Gold Inc. FNAU 229891 68554 24 0.4000 0.2150 0.3900 0.8000 0.2050 FendX Technologies Inc. FNDX 2335046 666013 547 0.3700 0.2350 0.2700 0.5200 0.1550 Fathom Nickel Inc. FNI 5140864 550429 623 0.1550 0.0800 0.0900 0.3500 0.0800 Fineqia International Inc. FNQ 3917994 19654 79 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 418726 89503 57 0.2400 0.1900 0.2350 0.3750 0.1600 Free Battery Metal Limited FREE 849426 17083 50 0.0250 0.0150 0.0200 0.3000 0.0100 First Tellurium Corp. FTEL 4640991 459269 608 0.1200 0.0750 0.1000 0.2000 0.0650 PlantFuel Life Inc. FUEL 19025355 308143 788 0.0550 0.0050 0.0100 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 8538658 95174 122 0.0150 0.0100 0.0100 0.0500 0.0050 Flow Metals Corp. FWM 128000 9410 12 0.0750 0.0550 0.0700 0.1600 0.0550 Forza Lithium Corp. FZ 255800 26597 69 0.1400 0.0800 0.1000 0.2500 0.0400 Gander Gold Corporation GAND 1823658 108125 218 0.0850 0.0350 0.0550 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 835686 178344 110 0.2500 0.1900 0.2200 0.2500 0.0250 Golcap Resources Corp. GCP 374830 50450 51 0.2000 0.0850 0.1000 0.2000 0.0200 Gold Digger Resources Inc. GDIG 855954 348080 213 0.5800 0.2500 0.3750 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 401145 200168 242 0.5900 0.4000 0.5200 0.6300 0.1300 Great Eagle Gold Corp. GEGC 134380 72093 33 0.5800 0.4100 0.4500 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 326950 44891 151 0.1550 0.1300 0.1350 0.2100 0.0600 The Good Flour Corp. GFCO 423078 65521 22 0.2000 0.1200 0.1550 0.7500 0.0800 Generic Gold Corp. GGC 603593 55035 26 0.0950 0.0800 0.0900 0.1200 0.0400 General Copper Gold Corp. GGLD 195087 7002 11 0.0450 0.0300 0.0400 0.1250 0.0250 Global Hemp Group Inc. GHG 759278 55228 131 0.1200 0.0450 0.0500 0.3000 0.0150 Gemina Laboratories Ltd GLAB 123418 56208 72 0.5100 0.3000 0.4600 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 656856 167891 186 0.3500 0.1800 0.2400 0.3500 0.1800 Golden Spike Resources Corp GLDS 324120 31010 19 0.1250 0.0800 0.1000 0.2800 0.0600 Golden Lake Exploration Inc. GLM 750000 44132 52 0.0700 0.0500 0.0500 0.1150 0.0450 Glow LifeTech Corp GLOW 138232 3095 29 0.0300 0.0200 0.0300 0.1300 0.0200 Gelum Resources Ltd. GMR 25000 1975 12 0.0850 0.0700 0.0800 0.2000 0.0700 GOAT Industries Ltd GOAT 157099 22013 53 0.1750 0.1150 0.1200 2.0000 0.0600 Go Metals Corp GOCO 1999234 190224 318 0.1300 0.0700 0.0800 0.1350 0.0300 GoldHaven Resources Corp. GOH 227896 29414 44 0.2650 0.0900 0.1400 0.5400 0.0400 Goldrea Resources Corp. GOR 491753 7376 30 0.0150 0.0150 0.0150 0.0350 0.0100 Grand Peak Capital Corp. GPK 10116 867 6 0.1000 0.1000 0.1000 0.1000 0.0050 Gold Port Corporation GPO 33005 1320 3 0.0400 0.0400 0.0400 0.0550 0.0300 Graycliff Exploration Limited GRAY 552784 20211 52 0.0500 0.0300 0.0300 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1468939 119638 115 0.1100 0.0400 0.1000 0.1300 0.0400 Geologica Resource Corp. GRCM 164000 7160 7 0.0500 0.0350 0.0350 0.1000 0.0300 Madison Metals Inc. GREN 652178 234175 278 0.4100 0.3300 0.3500 0.7500 0.3100 Greenhawk Resources Inc. GRHK 422166 38563 46 0.1400 0.0700 0.0900 0.2000 0.0200 Grown Rogue International Inc. GRIN 2912279 1863890 909 0.7100 0.5600 0.6000 0.7400 0.1550 Great Republic Mining Corp. GRM 941300 12298 34 0.0200 0.0100 0.0150 0.0800 0.0100 Weekapaug Lithium Limited GRUV 11025 55 12 0.0050 0.0050 0.0050 0.0450 0.0050 Golden Shield Resources Inc. GSRI 2397445 250128 376 0.1250 0.0900 0.1100 0.3400 0.0700 Getchell Gold Corp. GTCH 2843019 549929 422 0.2200 0.1400 0.1900 0.3050 0.0850 Green Thumb Industries Inc. GTII 3512049 61902203 19632 20.3200 14.7200 19.8400 20.3200 8.6200 G2 Energy Corp. GTOO 463501 9280 34 0.0250 0.0150 0.0150 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 2000 52 4 0.0300 0.0300 0.0300 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 790209 225675 289 0.3650 0.1800 0.3400 0.3650 0.1300 Greenridge Exploration Inc. GXP 2983379 1978674 761 0.7600 0.6000 0.7600 0.7600 0.4500 Hardcore Discoveries Ltd. HARD 37615 5006 28 0.2000 0.0900 0.1450 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1578819 45525 70 0.0400 0.0200 0.0250 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 2940832 1013855 886 0.4400 0.2850 0.3050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 2346076 519922 490 0.2500 0.2050 0.2300 0.7800 0.1950 Global Helium Corp. HECO 771760 91431 74 0.1400 0.0900 0.1100 0.3200 0.0900 Herbal Dispatch Inc. HERB 600101 32730 95 0.0650 0.0400 0.0500 0.0650 0.0050 Hercules Resources Corp. HERC 41812 11383 37 0.3500 0.1600 0.3250 0.5000 0.0700 Hydrograph Clean Power Inc HG 1608139 151170 276 0.1000 0.0850 0.0900 0.1400 0.0700 Heartfield Mining Corp HMC 10915 412 4 0.0500 0.0350 0.0350 0.0600 0.0300 Heritage Mining Ltd. HML 2742071 88969 191 0.0700 0.0300 0.0350 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 18436 112 9 0.0100 0.0050 0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 4029952 521418 339 0.1500 0.1100 0.1250 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 3713279 1469632 935 0.4150 0.2900 0.3100 0.6400 0.2900 Highrock Resources Ltd. HRK 3447136 204718 44 0.0700 0.0500 0.0550 0.1450 0.0250 Hero Innovation Group Inc. HRO 8000 1387 5 0.2000 0.0800 0.2000 0.3000 0.0150 Highlander Silver Corp. HSLV 203200 91368 111 0.5100 0.3700 0.4350 0.6300 0.1000 High Tide Resources Corp. HTRC 586858 38187 66 0.0800 0.0400 0.0800 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1181149 1219575 1276 1.2600 0.8500 0.9600 2.8300 0.8500 Gold Hunter Resources Inc HUNT 357504 83008 49 0.2900 0.1850 0.2900 0.3900 0.1800 Hi-View Resources Inc HVW 734000 14370 16 0.0250 0.0150 0.0250 0.1550 0.0150 Headwater Gold Inc. HWG 790330 159272 134 0.2500 0.1400 0.1800 0.5200 0.1300 HYTN Innovations Inc HYTN 580445 131699 70 0.2900 0.0900 0.2900 0.2900 0.0050 Hertz Energy Inc. HZ 7131341 1161412 1409 0.2250 0.1300 0.1400 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 131500 4480 12 0.0400 0.0250 0.0350 0.0900 0.0250 infinitii ai inc. IAI 5178522 434686 535 0.1200 0.0550 0.1050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 574774 13600 195 0.0300 0.0200 0.0250 0.0650 0.0150 International Battery Metals Ltd. IBAT 252060 259700 226 1.1100 0.9600 1.0400 1.5000 0.6900 IC Capitalight Corp. IC 52857 1057 4 0.0200 0.0200 0.0200 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 433051 121918 106 0.3100 0.2300 0.2500 0.3700 0.2300 ThreeD Capital Inc. IDK 3853531 2491081 1456 0.8700 0.3650 0.6700 0.8700 0.1800 IM Cannabis Corp. IMCC 430377 218573 590 0.7000 0.3600 0.6300 1.9000 0.2400 Interra Copper Corp IMCX 114097 22034 98 0.2200 0.1550 0.1700 0.8200 0.1550 InnoCan Pharma Corporation INNO 876769 264859 167 0.3300 0.2650 0.3100 0.5200 0.1800 Inverite Insights Inc. INVR 1289163 63290 134 0.0600 0.0400 0.0550 0.0800 0.0200 ImagineAR Inc. IP 6240141 298328 310 0.0600 0.0350 0.0350 0.1100 0.0150 Irving Resources Inc. IRV 292532 121982 128 0.4800 0.3750 0.4350 1.3800 0.3300 ICEsoft Technologies Canada Corp. ISFT 2000 40 2 0.0200 0.0200 0.0200 0.1000 0.0050 Inspiration Energy Corp. ISP 1548050 60094 58 0.0500 0.0300 0.0350 0.0900 0.0150 Irwin Naturals Inc IWIN 14600 2040 17 0.2050 0.0900 0.2050 2.9900 0.0500 Izotropic Corporation IZO 300434 40437 84 0.1500 0.1200 0.1250 0.4300 0.1000 Lotus Ventures Inc. J 366620 4156 35 0.0150 0.0050 0.0100 0.0500 0.0050 James Bay Resources Limited JBR 29000 1015 2 0.0350 0.0350 0.0350 0.0750 0.0200 37 Capital Inc. JJJ 381500 53257 10 0.1600 0.0650 0.0650 0.2500 0.0250 Jolt Health Inc. JOLT 5250397 26254 39 0.0050 0.0050 0.0050 0.0250 0.0050 79North Inc. JQ 393001 3930 7 0.0100 0.0100 0.0100 0.0200 0.0050 Jones Soda Co JSDA 68115 20166 24 0.4100 0.2550 0.2900 0.4100 0.1300 Majuba Hill Copper Corp. JUBA 2585405 76646 159 0.0450 0.0250 0.0250 0.2100 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4511571 4143414 3854 1.0600 0.7600 0.9800 1.4600 0.4700 Juva Life Inc. JUVA 323041 8320 42 0.0350 0.0200 0.0300 0.0900 0.0200 Kobrea Exploration Corp. KBX 163893 78987 52 0.7500 0.4400 0.5000 0.7500 0.2500 American Potash Corp. KCL 188845 6894 14 0.0500 0.0350 0.0350 0.1100 0.0300 TripSitter Clinic Ltd. KETA 31787 1266 11 0.0400 0.0350 0.0400 0.1500 0.0150 KO Gold Inc. KOG 202545 80398 61 0.4200 0.3800 0.4000 0.4900 0.2500 Kuya Silver Corporation KUYA 1707441 468058 501 0.3350 0.2100 0.3350 0.7700 0.1950 Kingsview Minerals Ltd. KVM 306609 3066 16 0.0100 0.0100 0.0100 0.0700 0.0100 Cumberland Resources Nickel Corp. LAND 172600 1737 5 0.0150 0.0100 0.0100 0.0700 0.0050 Lancaster Resources Inc. LCR 639420 35905 119 0.0800 0.0450 0.0450 0.3000 0.0400 Leocor Gold Inc. LECR 1530207 103463 117 0.0950 0.0500 0.0950 0.1950 0.0400 Leef Brands Inc. LEEF 3359721 91139 210 0.0300 0.0250 0.0250 0.0500 0.0100 Lexston Mining Corporation LEXT 426081 30736 49 0.0800 0.0600 0.0600 0.1200 0.0500 LFNT Resources Corp. LFNT 1000 70 1 0.0700 0.0700 0.0700 0.5000 0.0700 Li-Metal Corp. LIM 261483 31748 76 0.1400 0.1000 0.1200 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 477966 7268 40 0.0200 0.0150 0.0150 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 770584 19566 78 0.0300 0.0250 0.0250 0.0700 0.0100 Live Energy Minerals Corp. LIVE 1020 792 2 0.7800 0.7800 0.7800 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 12000 1865 3 0.1600 0.1500 0.1600 0.1600 0.0700 Lithium Lion Metals Inc. LLM 282088 67104 75 0.3300 0.1250 0.3000 0.3300 0.0050 Lobe Sciences Ltd. LOBE 997520 20876 77 0.0250 0.0150 0.0200 0.0400 0.0100 Delota Corp. LOTA 615116 98689 118 0.1700 0.1500 0.1600 0.1950 0.0700 Lowell Farms Inc. LOWL 24759 4624 24 0.2050 0.1700 0.1700 0.7000 0.1500 Leopard Lake Gold Corp. LP 238015 10915 13 0.0500 0.0300 0.0500 0.1100 0.0200 Champion Electric Metals Inc. LTHM 5032231 344387 363 0.0850 0.0450 0.0500 0.2050 0.0400 Latitude Uranium Inc. LUR 2557128 605396 409 0.2450 0.2200 0.2350 0.4400 0.1400 Newlox Gold Ventures Corp. LUX 1210668 140314 206 0.1300 0.1050 0.1150 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 9573819 344531 607 0.0900 0.0100 0.0200 0.0900 0.0100 Myriad Uranium Corp. M 675715 217314 200 0.3650 0.2850 0.3150 0.4000 0.1400 Manning Ventures Inc. MANN 843462 55311 69 0.0950 0.0550 0.0750 0.1600 0.0400 Mary Agrotechnologies Inc MARY 23000 230 1 0.0100 0.0100 0.0100 0.1000 0.0050 Max Power Mining Corp MAXX 2653882 639161 784 0.3000 0.2000 0.2350 0.7300 0.2000 MedBright AI Investments Inc. MBAI 3717549 605135 458 0.2050 0.1250 0.1650 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 477686 28058 113 0.0750 0.0450 0.0550 0.5600 0.0150 Mabel Ventures Inc. MBL 7388 729 12 0.1000 0.1000 0.1000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 3179992 133919 194 0.0650 0.0200 0.0300 0.0650 0.0050 McLaren Resources Inc. MCL 107001 4315 15 0.0500 0.0300 0.0400 0.0850 0.0300 Pharmala Biotech Holdings Inc. MDMA 10649134 1869639 1922 0.2200 0.1550 0.1750 0.5400 0.0850 Nabati Foods Global Inc. MEAL 64695 328 35 0.0100 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 4171032 234161 229 0.0850 0.0400 0.0650 0.3100 0.0400 Medaro Mining Corp. MEDA 1838187 88826 208 0.0600 0.0400 0.0400 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 659381 121300 177 0.2000 0.1300 0.1700 0.3500 0.0900 Lophos Holdings Inc. MESC 539211 36177 56 0.1000 0.0500 0.0600 0.3000 0.0300 Metaguest.AI Incorporated METG 93137 22633 50 0.2900 0.1850 0.2000 0.4150 0.0650 Metalite Resources Inc. METL 487330 19296 37 0.0600 0.0200 0.0500 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 31239 98383 95 4.4000 2.7100 3.4100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1990980 84724 183 0.0600 0.0300 0.0550 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1034 5 6 0.0050 0.0400 0.0050 Plant Veda Foods Ltd MILK 136040 3130 25 0.0450 0.0200 0.0200 0.0700 0.0050 Minas Metals Ltd. MINA 739913 37315 80 0.0800 0.0300 0.0400 0.2500 0.0300 Minera IRL Limited MIRL 136550 3131 8 0.0250 0.0200 0.0250 0.0500 0.0050 Mistango River Resources Inc. MIS 4104750 151440 136 0.0450 0.0300 0.0400 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 25137 178 12 0.0100 0.0050 0.0050 0.0350 0.0050 Global Health Clinics Ltd. MJRX 50318 1544 9 0.0700 0.0200 0.0700 0.2100 0.0100 Molecule Holdings Inc. MLCL 78170 616 9 0.0100 0.0050 0.0050 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 13742 675 11 0.0550 0.0100 0.0550 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 131 763 4 5.0000 5.0000 5.0000 5.0000 0.0200 Miata Metals Corp. MMET 57858 12227 26 0.2800 0.2000 0.2150 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 7000 35 7 0.0050 0.0050 0.0050 0.0450 0.0050 Moonbound Mining Ltd. MML 1033896 419067 178 0.6000 0.3100 0.4000 0.6000 0.1300 Mongoose Mining Ltd. MNG 29600 1142 5 0.0400 0.0300 0.0300 0.1100 0.0200 Mosaic Minerals Corp. MOC 312377 16910 52 0.0650 0.0500 0.0500 0.1200 0.0450 Mojave Brands Inc. MOJO 2198 714 8 0.3250 0.3250 0.3250 0.5200 0.0900 Molten Metals Corp. MOLT 164059 3831 13 0.0250 0.0200 0.0250 0.1400 0.0200 Doseology Sciences Inc MOOD 35630 11950 35 0.5500 0.2000 0.3500 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 2873004 9146870 1906 4.0400 1.6500 2.1000 7.3500 1.0100 Moss Genomics Inc. MOSS 4488 65 5 0.0200 0.0100 0.0200 0.2500 0.0100 Micromem Technologies Inc. MRM 1202394 100379 110 0.1000 0.0600 0.0650 0.1900 0.0550 MariMed Inc. MRMD 878985 311880 440 0.7400 0.2450 0.3550 0.7800 0.2000 Maclaren Minerals Ltd. MRN 1521 204 4 0.2000 0.1000 0.1000 0.2000 0.1000 Metalsource Mining Inc. MSM 127160 17835 26 0.1600 0.1200 0.1300 0.3500 0.1100 MTL Cannabis Corp. MTLC 112229 30428 99 0.3800 0.2350 0.2500 0.9800 0.2000 Musk Metals Corp MUSK 834336 23195 51 0.0350 0.0250 0.0300 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 3272808 237497 582 0.0950 0.0600 0.0700 0.2450 0.0300 Muzhu Mining Ltd. MUZU 1007617 33839 59 0.0450 0.0200 0.0450 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 8187409 440947 507 0.0800 0.0350 0.0600 0.0900 0.0250 Montego Resources Inc. MY 28592 2930 10 0.1700 0.0300 0.0300 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 10917622 182842 365 0.0250 0.0100 0.0250 0.2000 0.0100 MYND Life Sciences Inc. MYND 275003 7289 22 0.0400 0.0100 0.0300 0.1000 0.0050 Meryllion Resources Corporation MYR 68187 3042 7 0.0450 0.0400 0.0450 0.0800 0.0100 PanGenomic Health Inc. NARA 3653586 80673 304 0.2600 0.0050 0.0800 0.2600 0.0050 Nation Gold Corp NATN 510528 15991 14 0.0350 0.0300 0.0300 0.0900 0.0300 New Break Resources Ltd. NBRK 521556 31698 58 0.0900 0.0450 0.0850 0.1650 0.0400 Basin Uranium Corp NCLR 545752 138897 204 0.3300 0.2200 0.2500 0.5000 0.1400 nDatalyze Corp. NDAT 256550 37198 77 0.1700 0.1150 0.1550 0.1800 0.0400 Nerds On Site Inc. NERD 1130896 71728 138 0.0850 0.0550 0.0600 0.1050 0.0450 Nevis Brands Inc. NEVI 345153 39985 97 0.1500 0.1000 0.1200 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 6246110 101769 132 0.0200 0.0100 0.0200 0.1500 0.0100 New World Solutions Inc. NEWS 24853368 1614415 1661 0.1300 0.0200 0.0450 0.1300 0.0100 Nexus Uranium Corp. NEXU 1564870 1119050 654 0.7700 0.6200 0.6200 0.9400 0.1650 Nuclear Fuels Inc. NF 954441 398651 167 0.4800 0.3450 0.3850 1.0000 0.2400 Exploits Discovery Corp. NFLD 6675266 521958 530 0.1100 0.0650 0.0650 0.2600 0.0650 Class 1 Nickel and Technologies Limited NICO 57000 2330 16 0.0500 0.0350 0.0400 0.1300 0.0100 Nine Mile Metals Ltd. NINE 3223400 387332 422 0.1550 0.0750 0.0900 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 155186 7063 37 0.0600 0.0150 0.0600 0.1150 0.0100 Northern Lights Resources Corp. NLR 913900 10217 44 0.0150 0.0050 0.0100 0.0300 0.0050 New Leaf Ventures Inc. NLV 937250 27529 75 0.0750 0.0100 0.0500 0.3450 0.0100 Nova Net Lease REIT NNL.U 10501 4940 10 0.5000 0.3000 0.3000 0.5000 0.0400 Norsemont Mining Inc. NOM 453675 36197 138 0.1150 0.0650 0.0950 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 623460 20566 55 0.0450 0.0250 0.0450 0.0800 0.0250 Nordique Resources Inc. NORD 111500 5363 13 0.0700 0.0400 0.0600 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 484857 8869 81 0.0200 0.0150 0.0150 0.0750 0.0150 Plaintree Systems Inc. NPT 5168 353 19 0.1000 0.0550 0.0600 0.1200 0.0500 Northstar Gold Corp. NSG 473510 19875 66 0.0500 0.0350 0.0400 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 34038 678 24 0.0250 0.0100 0.0250 0.0350 0.0050 NSJ Gold Corp. NSJ 62000 2480 3 0.0400 0.0400 0.0400 0.0600 0.0150 Newterra Resources Inc. NT 172500 10825 14 0.0700 0.0450 0.0500 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 5375282 1133814 1855 0.2800 0.1500 0.1700 0.8200 0.1050 Neotech Metals Corp. NTMC 7693379 4467978 1981 0.7200 0.4550 0.4700 4.1400 0.3500 Nuran Wireless Inc. NUR 2453775 372002 414 0.1700 0.1350 0.1400 0.3650 0.0900 Nass Valley Gateway Ltd. NVG 195833 11295 40 0.0600 0.0350 0.0600 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2431641 396922 637 0.1850 0.1400 0.1500 0.3700 0.1350 Nova Lithium Corp. NVLI 9269 1146 15 0.1400 0.1000 0.1000 0.2900 0.0300 EnviroGold Global Limited NVRO 7110218 393039 469 0.1800 0.0350 0.0350 0.2400 0.0350 New Wave Holdings Corp. NWAI 2259391 52258 103 0.0400 0.0150 0.0200 0.2100 0.0150 Nuinsco Resources Limited NWI 6555322 43217 103 0.0100 0.0050 0.0050 0.0100 0.0050 Nexco Resources Inc. NXU.X 3000 110 3 0.0400 0.0300 0.0300 0.1200 0.0100 Oberon Uranium Corp. OBRN 1369194 56877 155 0.0550 0.0350 0.0400 0.1950 0.0100 Orthogonal Global Group Inc. OGG 41512 2805 21 0.0800 0.0400 0.0800 0.7100 0.0400 Permex Petroleum Corporation OIL 14337 76594 129 6.2000 4.7000 6.2000 21.1600 4.2000 Nextleaf Solutions Ltd. OILS 2157470 282579 412 0.1650 0.1150 0.1200 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1346115 884630 409 0.7500 0.3050 0.7100 0.7500 0.0700 Optimind Pharma Corp. OMND 2 0 2 0.0050 0.0450 0.0050 Organic Potash Corporation OPC 130119 650 18 0.0050 0.0050 0.0050 0.0150 0.0050 Optimi Health Corp OPTI 1054637 248455 553 0.2700 0.2100 0.2500 0.5800 0.1500 Origen Resources Inc. ORGN 1295089 41614 49 0.0400 0.0300 0.0400 0.3500 0.0200 Ovation Science Inc OVAT 135000 6585 9 0.0500 0.0400 0.0500 0.0600 0.0100 One World Lithium Inc. OWLI 2391556 59680 68 0.0300 0.0200 0.0200 0.0650 0.0150 Impact Analytics Inc. PACT 1086909 1684537 1323 1.9000 1.2100 1.6500 2.0500 0.0250 XTM Inc. PAID 1955285 341910 406 0.2000 0.1500 0.1750 0.2300 0.0500 Newpath Resources Inc. PATH 188238 15268 39 0.1150 0.0600 0.0600 0.3300 0.0600 Provenance Gold Corp. PAU 663996 49683 98 0.0850 0.0650 0.0800 0.1350 0.0650 Planet Based Foods Global Inc. PBF 50597 3635 35 0.1100 0.0450 0.0500 0.1750 0.0050 POSaBIT Systems Corporation PBIT 662309 137140 160 0.2500 0.1850 0.2200 1.1400 0.1850 Prophecy DeFi Inc. PDFI 17286486 464624 544 0.0400 0.0150 0.0200 0.0500 0.0050 PUDO Inc. PDO 34263 7478 43 0.2600 0.2000 0.2000 1.8000 0.2000 Peak Minerals Ltd. PEK 90000 6155 7 0.0700 0.0650 0.0700 0.1000 0.0350 Perk Labs Inc. PERK 767227 7357 82 0.0150 0.0050 0.0100 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 612030 14380 38 0.0350 0.0200 0.0350 0.2000 0.0200 Patriot Gold Corp. PGOL 3977 534 7 0.1450 0.0950 0.1400 0.1500 0.0600 First Phosphate Corp. PHOS 2044250 459100 727 0.2700 0.2000 0.2400 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 3190064 953546 1084 0.4300 0.1700 0.3900 0.4300 0.0800 Pharmadrug Inc. PHRX 5073269 272750 410 0.0750 0.0350 0.0350 0.1050 0.0250 ParcelPal Logistics Inc PKG 15713916 180865 290 0.0150 0.0100 0.0100 0.0350 0.0050 Tenet Fintech Group Inc PKK 8840518 975750 869 0.1350 0.1000 0.1100 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 1630002 462715 386 0.3400 0.2300 0.2550 1.3100 0.2300 Playground Ventures Inc. PLAY 57631 368 6 0.0100 0.0050 0.0050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 23000 2790 14 0.1500 0.0700 0.0700 0.2800 0.0700 Forty Pillars Mining Corp. PLLR 50640 3990 18 0.1200 0.0650 0.0700 0.2000 0.0100 Plank Ventures Ltd. PLNK 18187 789 6 0.0700 0.0400 0.0700 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 2222701 1665864 1710 1.0300 0.6500 0.8300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 885802 101269 134 0.1550 0.1000 0.1500 0.1550 0.1000 Energy Plug Technologies Corp. PLUG 996403 72345 77 0.0850 0.0550 0.0700 0.2700 0.0150 Pampa Metals Corporation PM 6230436 1585083 934 0.3250 0.2000 0.2600 0.4000 0.0250 Peloton Minerals Corporation PMC 171666 18390 57 0.1250 0.0900 0.1100 0.1500 0.0800 Predictmedix AI Inc. PMED 919987 44407 95 0.0600 0.0400 0.0400 0.1550 0.0350 Prisma Exploration Inc PMS 14688 2544 7 0.2000 0.1300 0.2000 0.2000 0.0850 Pangea Natural Foods Inc. PNGA 355004 21949 77 0.0850 0.0300 0.0300 0.2450 0.0300 Loyalist Exploration Limited. PNGC 1229270 6146 23 0.0050 0.0050 0.0050 0.0250 0.0050 Pan American Energy Corp. PNRG 6886532 2684562 2446 0.5000 0.2250 0.2300 0.7000 0.2250 POWR Lithium Corp. POWR 400408 38269 74 0.1100 0.0700 0.0750 0.3400 0.0700 Pure to Pure Beauty Inc. PPB 135000 2175 13 0.0250 0.0100 0.0250 0.1000 0.0100 PreveCeutical Medical Inc. PREV 3984471 83559 147 0.0250 0.0150 0.0250 0.0300 0.0150 Prismo Metals Inc PRIZ 842418 136595 380 0.2000 0.1350 0.1800 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 676853 86277 117 0.1500 0.1100 0.1400 0.2100 0.0900 Prudent Minerals Corp. PRUD 38695 1448 12 0.0700 0.0300 0.0600 0.1400 0.0300 PowerStone Metals Corp. PS 186667 7769 20 0.0500 0.0350 0.0350 0.0950 0.0150 Pasinex Resources Limited PSE 71000 2050 4 0.0300 0.0200 0.0200 0.0550 0.0200 Psyched Wellness Ltd PSYC 1158770 46911 105 0.0500 0.0350 0.0350 0.1100 0.0350 Psyence Group Inc PSYG 873836 39215 95 0.0550 0.0300 0.0300 0.1700 0.0150 PTX Metals Inc. PTX 3163721 113651 103 0.0400 0.0350 0.0400 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3427586 17684 54 0.0100 0.0050 0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1737042 34084 59 0.0400 0.0150 0.0150 0.0850 0.0150 P2Earn Inc. PXE 3898087 58174 171 0.0200 0.0100 0.0100 0.1700 0.0050 Planet Ventures Inc. PXI 834501 20862 17 0.0250 0.0250 0.0250 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1095110 152467 97 0.2000 0.1250 0.1500 0.8500 0.0250 Quinsam Capital Corporation QCA 954833 46428 34 0.0550 0.0400 0.0550 0.0750 0.0400 Quimbaya Gold Inc. QIM 644872 297324 166 0.6300 0.3700 0.4500 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 1787453 27213 97 0.0200 0.0100 0.0150 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1238216 20136 90 0.0200 0.0150 0.0200 0.1100 0.0100 Quebec Nickel Corp QNI 493503 47583 80 0.1250 0.0850 0.0950 0.1400 0.0050 Quizam Media Corporation QQ 53000 1647 10 0.0400 0.0200 0.0200 0.0750 0.0050 Questcorp Mining Inc. QQQ 218182 10117 46 0.0500 0.0400 0.0500 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 123858 27244 52 0.2500 0.1750 0.1750 0.3950 0.0050 Radial Research Corp RAD 10000 150 1 0.0150 0.0150 0.0150 0.0200 0.0100 Railtown AI Technologies Inc RAIL 4620971 760019 421 0.1950 0.1500 0.1550 0.2850 0.0800 Rain City Resources Inc. RAIN 174001 3680 11 0.0300 0.0150 0.0300 0.0850 0.0150 Ramm Pharma Corp. RAMM 1795161 60779 20 0.0600 0.0300 0.0600 0.1200 0.0150 Rumble Resources Inc. RB 2169 825 6 0.3800 0.3800 0.3800 0.4000 0.2000 Archer Exploration Corp. RCHR 4140302 155681 370 0.0500 0.0300 0.0400 0.2400 0.0300 RDARS Inc. RDRS 181165 12514 57 0.1000 0.0400 0.0700 0.4400 0.0400 Legible Inc. READ 714750 73573 107 0.1300 0.0150 0.0950 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 100 300 2 2.3000 2.8000 0.0500 Big Red Mining Corp. RED 198205 2963 12 0.0200 0.0100 0.0200 0.0950 0.0100 Red Canyon Resources Ltd. REDC 216500 42302 27 0.2200 0.1750 0.1800 0.3100 0.1700 The Hash Corporation REZN 473025 2365 19 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 863679 117495 377 0.1750 0.1150 0.1300 0.5200 0.1050 Renforth Resources Inc. RFR 961122 16892 59 0.0200 0.0150 0.0150 0.0300 0.0100 Red Lake Gold Inc. RGLD 56400 3490 13 0.0700 0.0500 0.0550 0.1200 0.0500 Regenx Tech Corp. RGX 20606804 556626 591 0.0450 0.0100 0.0150 0.1150 0.0100 Royalties Inc. RI 382281 14115 48 0.0500 0.0250 0.0300 0.0950 0.0100 Rise Gold Corp. RISE 72570 10965 21 0.1700 0.1400 0.1700 0.8900 0.1300 RIV Capital Inc. RIV 1677568 166459 263 0.1200 0.0800 0.0900 0.2200 0.0800 Rockland Resources Ltd RKL 11503500 299935 107 0.0500 0.0150 0.0500 0.1050 0.0150 Red Metal Resources Ltd. RMES 1146289 6927 15 0.0100 0.0050 0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 728515 107782 209 0.1700 0.1200 0.1350 0.7300 0.1200 Rush Rare Metals Corp. RSH 4478582 584181 471 0.1700 0.0850 0.1400 0.1700 0.0250 Rua Gold Inc. RUA 11286859 1696619 630 0.2000 0.1100 0.1650 0.2000 0.1100 Refined Energy Corp. RUU 414801 35122 39 0.1200 0.0600 0.0800 0.2200 0.0350 Revive Therapeutics Ltd. RVV 4658588 138318 287 0.0350 0.0250 0.0250 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 1170460 66919 89 0.0600 0.0500 0.0600 0.1150 0.0250 Rockex Mining Corporation RXM 82000 1550 3 0.0250 0.0150 0.0150 0.0300 0.0150 Silver Sands Resources Corp. SAND 177739 18402 60 0.1250 0.0750 0.0950 0.2000 0.0500 Sanu Gold Corp. SANU 9457065 738724 300 0.1150 0.0300 0.0900 0.2300 0.0300 ATHA Energy Corp. SASK 311980 300132 170 1.0100 0.9100 0.9700 1.9000 0.7700 Sasquatch Resources Corp. SASQ 808678 45350 53 0.0950 0.0350 0.0700 0.0950 0.0250 Sassy Gold Corp. SASY 3953593 201361 257 0.0700 0.0400 0.0650 0.1550 0.0300 SBD Capital Corp. SBD 37692 4136 8 0.1150 0.1050 0.1100 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 168425 11921 24 0.0750 0.0650 0.0650 0.2000 0.0250 Scope Carbon Corp. SCPE 42457 86282 46 2.1500 1.8900 2.0000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 653497 33051 47 0.0600 0.0350 0.0400 0.2100 0.0350 Scryb Inc. SCYB 3867732 98847 122 0.0300 0.0200 0.0300 0.1500 0.0200 Sweet Earth Holdings Corporation SE 2409244 129771 262 0.0800 0.0350 0.0500 0.8500 0.0200 Seahawk Gold Corp. SEAG 30000 6167 9 0.2200 0.1500 0.2150 0.3200 0.0500 Serra Energy Metals Corp. SEEM 2492568 51413 68 0.0300 0.0200 0.0200 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 644100 32345 12 0.0700 0.0400 0.0500 0.1000 0.0350 Grounded People Apparel Inc. SHOE 85111 76419 58 1.0500 0.6600 1.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 12526095 27494172 21068 4.5500 1.0700 1.3000 4.5500 0.4000 Shoal Point Energy Ltd. SHP 969736 36126 84 0.0500 0.0350 0.0450 0.0900 0.0050 Sharc International Systems Inc. SHRC 754988 164163 83 0.2450 0.1950 0.2400 0.3300 0.1950 Sitka Gold Corp. SIG 1356700 222338 117 0.1900 0.1450 0.1750 0.2350 0.0850 Sixty Six Capital Inc. SIX 893210 30758 54 0.0500 0.0250 0.0400 0.0500 0.0150 Sekur Private Data Ltd. SKUR 819428 50893 95 0.0700 0.0550 0.0550 0.2050 0.0500 SLANG Worldwide Inc. SLNG 2818138 102103 151 0.0450 0.0300 0.0400 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1341806 352803 430 0.3600 0.1650 0.2900 0.5900 0.1550 Slave Lake Zinc Corp SLZ 603501 10780 28 0.0200 0.0100 0.0200 0.0750 0.0100 Star Navigation Systems Group Ltd. SNA 5753481 88803 209 0.0200 0.0100 0.0150 0.0900 0.0050 79 Resources Ltd. SNR 115000 1150 1 0.0100 0.0100 0.0100 0.0300 0.0100 SOL Global Investments Corp. SOL 3083367 183629 323 0.0950 0.0450 0.0600 0.3450 0.0450 Sona Nanotech Inc. SONA 2365241 1003224 829 0.5500 0.2950 0.4500 0.5500 0.1350 Sparc AI Inc. SPAI 184443 26033 58 0.1950 0.1000 0.1450 0.3400 0.0700 Spey Resources Corp. SPEY 497099 6515 38 0.0150 0.0100 0.0100 0.0750 0.0100 Spacefy Inc. SPFY 320405 2284 47 0.0100 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 7454957 520232 404 0.1200 0.0500 0.0700 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 2165955 167012 360 0.1050 0.0550 0.0600 0.3700 0.0550 Spearmint Resources Inc. SPMT 2777512 57220 126 0.0250 0.0150 0.0150 0.0600 0.0150 Spod Lithium Corp. SPOD 70679 4892 14 0.0800 0.0650 0.0700 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 65218 4079 24 0.1150 0.0350 0.0600 0.1500 0.0050 Spetz Inc. SPTZ 65523 16964 106 0.4000 0.1800 0.2700 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 579334 10712 31 0.0250 0.0150 0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 27000 3117 6 0.1300 0.1150 0.1150 0.3800 0.1000 Starmet Ventures Inc. STAR 18618 2560 18 0.2000 0.1100 0.1100 0.2000 0.0500 StrategX Elements Corp. STGX 164000 13040 7 0.1000 0.0700 0.0700 0.3500 0.0700 StateHouse Holdings Inc STHZ 705290 42616 80 0.0800 0.0400 0.0800 0.1200 0.0050 Silverstock Metals Inc. STK 704000 165295 69 0.3200 0.1700 0.3000 0.3200 0.0800 StickIt Technologies Inc. STKT 758899 30272 78 0.0800 0.0300 0.0350 0.2200 0.0150 Stearman Resources Inc. STMN 59100 2990 12 0.0650 0.0400 0.0650 0.0750 0.0200 Steep Hill Inc. STPH 35404 1035 7 0.0300 0.0200 0.0200 0.1800 0.0050 S2 Minerals Inc. STWO 61848 3406 13 0.0600 0.0500 0.0500 0.1500 0.0500 Starrex International Ltd. STX 16055 2389 7 0.3900 0.1200 0.1200 1.4500 0.1000 Supernova Metals Corp. SUPR 5202 806 10 0.1750 0.1200 0.1600 0.2200 0.0100 SureNano Science Ltd SURE 22500 1295 10 0.1400 0.0300 0.0300 0.1500 0.0050 SWMBRD Sports Inc. SWIM 169000 2655 5 0.0200 0.0150 0.0150 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 6784884 559884 737 0.1100 0.0650 0.1000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 239059 10029 26 0.0550 0.0400 0.0500 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 43712 11886 92 0.3100 0.2350 0.2500 3.4000 0.1650 Talmora Diamond Inc. TAI 1055221 93327 61 0.0950 0.0650 0.0900 0.0950 0.0050 Tana Resources Corp. TANA 62000 3080 6 0.0500 0.0400 0.0500 0.0600 0.0200 Taurus Gold Corp. TAUR 314589 16152 54 0.0750 0.0400 0.0650 0.2000 0.0300 Trenchant Capital Corp. TCC 737141 161206 40 0.3000 0.1950 0.2600 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 3291126 485105 417 0.1700 0.1250 0.1400 0.5700 0.1250 Trillion Energy International Inc. TCF 6018493 968814 1118 0.1950 0.1400 0.1700 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20495897 106866 136 0.0200 0.0050 0.0050 0.2200 0.0050 Canadian Nexus Team Ventures Corp TEAM 307 34 2 0.0700 0.2450 0.0350 Telescope Innovations Corp. TELI 525318 202096 155 0.4500 0.3400 0.3550 0.4500 0.1300 Tempus Capital Inc. TEMP 14000 710 6 0.0550 0.0350 0.0550 0.2000 0.0300 Terra Balcanica Resources Corp. TERA 3814692 141932 153 0.0500 0.0300 0.0450 0.0950 0.0200 Targa Exploration Corp. TEX 1418151 145586 138 0.1250 0.0900 0.0950 0.9900 0.0800 Toggle3D.ai Inc. TGGL 1926386 767244 1156 0.6500 0.1800 0.2350 4.7500 0.0700 1933 Industries Inc. TGIF 2876076 43521 220 0.0200 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 77595 2339 5 0.0300 0.0300 0.0300 0.1300 0.0150 Torrent Gold Inc. TGLD 41000 3170 11 0.0850 0.0600 0.0700 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 54171 1684 18 0.0400 0.0300 0.0300 0.1200 0.0250 QNB Metals Inc. TIM.X 1386072 44243 29 0.0500 0.0250 0.0250 0.1700 0.0200 Cansortium Inc. TIUM.U 1411742 283214 343 0.2400 0.1700 0.2100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 10748 23861 45 2.6000 2.1000 2.6000 4.1200 1.9000 Temas Resources Corp. TMAS 2199424 494968 380 0.2700 0.1750 0.2450 0.4700 0.0300 EGF Theramed Health Corp. TMED 20868 5443 22 0.3950 0.1500 0.1500 0.8500 0.1500 Teako Minerals Corp. TMIN 434501 33040 48 0.0850 0.0500 0.0850 0.1500 0.0350 Tartisan Nickel Corp. TN 708853 75540 193 0.1500 0.0900 0.1050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 1444456 57561 142 0.0500 0.0350 0.0350 0.0600 0.0150 Tocvan Ventures Corp. TOC 651556 215601 311 0.3850 0.2600 0.3650 0.7900 0.2600 Triple One Metals Inc. TONE 158322 3245 18 0.0250 0.0100 0.0250 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2825 1286 6 0.5000 0.3500 0.3500 0.9000 0.0500 Traction Uranium Corp. TRAC 2813054 217697 347 0.0900 0.0650 0.0650 0.4650 0.0600 Tarachi Gold Corp. TRG 1018600 29307 30 0.0350 0.0250 0.0250 0.0450 0.0150 Red Light Holland Corp. TRIP 5712539 342161 509 0.0700 0.0550 0.0600 0.1200 0.0500 Red Light Holland Corp. Warrants TRIP.WT 25000 125 1 0.0050 0.0050 0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 2403208 921657 1277 0.4250 0.3450 0.3700 1.7200 0.1250 Treatment.com AI Inc. TRUE 1702962 983383 413 0.6600 0.4900 0.6000 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 4902613 71820721 23650 17.3500 12.1300 16.7800 17.3500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 32000 30020 4 94.0000 92.0000 94.0000 94.0000 70.0000 Tryp Therapeutics Inc TRYP 467361 11987 71 0.0400 0.0100 0.0250 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 1120995 41482 43 0.0400 0.0350 0.0400 0.1600 0.0350 Tuga Innovations, Inc. TUGA 6416886 80956 151 0.0200 0.0050 0.0100 0.0750 0.0050 Two Hands Corporation TWOH 2957241 16351 55 0.0150 0.0050 0.0050 5.0000 0.0050 The Yumy Candy Company Inc TYUM 41810 3604 25 0.1400 0.0800 0.0800 0.8000 0.0750 Global UAV Technologies Ltd. UAV 17742 2457 25 0.2400 0.1250 0.1450 0.3700 0.1250 Ubique Minerals Limited UBQ 4210 225 4 0.0550 0.0500 0.0500 0.1900 0.0450 UniDoc Health Corp. UDOC 620134 325838 48 0.7400 0.4600 0.7300 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 786501 15680 39 0.0250 0.0150 0.0200 0.1250 0.0150 Ultra Brands Ltd. ULTA 100070 2052 23 0.0350 0.0100 0.0200 0.0600 0.0050 United Lithium Corp. ULTH 477992 185920 242 0.4300 0.3100 0.3600 0.5400 0.1650 Urbana Corporation URB 344 1873 11 5.5900 5.2900 5.2900 5.5900 4.6200 Urbana Corporation A NV URB.A 664 3192 10 4.8800 4.7900 4.8800 4.8800 3.8500 NameSilo Technologies Corp. URL 1406660 354010 202 0.3000 0.2250 0.3000 0.3000 0.1300 First American Uranium Inc. URM 442059 29057 110 0.0800 0.0550 0.0700 0.2800 0.0450 US Critical Metals Corp. USCM 1838474 183712 240 0.1350 0.0500 0.1100 0.2800 0.0150 American Pacific Mining Corp. USGD 2519084 569833 645 0.2600 0.1950 0.2500 0.4250 0.1700 American Salars Lithium Inc. USLI 1019864 336619 176 0.4000 0.1900 0.3700 0.4000 0.1000 Kraken Energy Corp. UUSA 3335077 464061 506 0.1800 0.1250 0.1350 0.3900 0.0900 Puranium Energy Ltd. UX 911294 61661 63 0.0800 0.0550 0.0600 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1175601 245520 317 0.2550 0.1800 0.2200 0.4550 0.1800 Pedro Resources Ltd. VBN 1015480 48140 41 0.0550 0.0400 0.0500 0.1200 0.0300 Volatus Capital Corp. VC 1067916 10652 15 0.0100 0.0050 0.0100 0.0200 0.0050 PlantX Life Inc VEGA 3343679 117583 208 0.0550 0.0250 0.0350 0.4400 0.0050 Boosh Plant-Based Brands Inc. VEGI 5085845 26099 123 0.0100 0.0050 0.0050 0.0550 0.0050 Veji Holdings Ltd. VEJI.X 6823 485 6 0.0800 0.0650 0.0800 0.1250 0.0050 Vencanna Ventures Inc. VENI 672884 26671 46 0.0700 0.0200 0.0300 0.0700 0.0200 Vext Science, Inc. VEXT 1408862 361996 469 0.2950 0.2150 0.2800 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 12225 547 6 0.0450 0.0450 0.0450 0.1950 0.0050 Vibe Growth Corporation VIBE 625801 13894 55 0.0350 0.0150 0.0350 0.0800 0.0150 Vice Health and Wellness Inc. VICE 303352 1619 47 0.0100 0.0050 0.0100 0.0800 0.0050 Avila Energy Corporation VIK 8501802 308039 260 0.0450 0.0300 0.0300 0.1950 0.0300 Volta Metals Ltd. VLTA 549103 37588 28 0.1000 0.0500 0.0550 0.2500 0.0300 Voltage Metals Corp. VOLT 257650 7094 14 0.0300 0.0200 0.0250 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 132600 59196 10 0.4800 0.4300 0.4300 0.6000 0.3200 Victory Battery Metals Corp. VR 537353 26537 64 0.0550 0.0400 0.0500 0.2400 0.0350 XR Immersive Tech Inc. VRAI 149341 25634 63 0.1850 0.1600 0.1700 0.2700 0.1200 Vortex Energy Corp. VRTX 2019608 578302 722 0.3200 0.2600 0.2600 2.3200 0.2600 VSBLTY Groupe Technologies Corp. VSBY 2308923 362378 698 0.3000 0.0950 0.1600 1.6500 0.0750 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1127000 5635 9 0.0050 0.0050 0.0050 0.0600 0.0050 Victory Square Technologies Inc. VST 1136263 141688 273 0.1400 0.1150 0.1200 0.2000 0.1100 Justera Health Ltd. VTAL 3806340 38083 82 0.0150 0.0050 0.0100 0.0400 0.0050 Waraba Gold Limited WBGD 1000 10 1 0.0100 0.0100 0.0100 0.1000 0.0050 Wedgemount Resources Corp WDGY 3646608 315753 115 0.1600 0.0750 0.1250 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 248175 6228 52 0.0400 0.0050 0.0100 0.0800 0.0050 West Mining Corp. WEST 253283 52906 55 0.2700 0.1800 0.2100 0.3300 0.0100 Westward Gold Inc. WG 4060762 328494 163 0.0900 0.0750 0.0800 0.2000 0.0650 American Aires Inc. WIFI 15796896 20658990 8786 1.7800 0.8700 1.3500 1.7800 0.0850 Earthwise Minerals Corp. WISE 56341 2527 15 0.0500 0.0400 0.0400 0.1000 0.0200 Westmount Minerals Corp WMC 29000 295 2 0.0150 0.0100 0.0100 0.0600 0.0100 West Oak Gold Corp. WO 93588 8195 38 0.1000 0.0800 0.0900 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 13917 763 7 0.0900 0.0350 0.0900 0.1300 0.0250 WSM Ventures Corp. WSM.X 2008 10 6 0.0050 0.0050 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 687837 14211 91 0.1400 0.0150 0.1400 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1211874 2280688 2459 2.0500 1.6200 1.8000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 251500 5055 21 0.0250 0.0150 0.0200 0.0350 0.0150 Xebra Brands Ltd XBRA 9638369 933851 972 0.1400 0.0650 0.1400 0.2100 0.0100 Greenrise Global Brands Inc. XCX 170565 1501 11 0.0150 0.0050 0.0050 0.0850 0.0050 Xigem Technologies Corporation XIGM 1291948 35672 66 0.0500 0.0100 0.0300 0.1500 0.0050 X1 Entertainment Group Inc. XONE 1033798 259268 112 0.3450 0.1250 0.2300 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 2730807 13654 130 0.0050 0.0050 0.0050 0.1200 0.0050 Xcite Resources Inc. XRI 342006 78183 57 0.2600 0.2100 0.2500 0.3100 0.0650 XS Financial Inc. XSF 129504 5330 27 0.0600 0.0300 0.0600 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 227460 12434 27 0.0800 0.0400 0.0400 0.1850 0.0200 Adastra Holdings Ltd. XTRX 104946 26260 76 0.2800 0.2000 0.2100 0.5900 0.1700 Komo Plant Based Foods Inc. YUM 89135 1748 26 0.0200 0.0150 0.0200 0.2100 0.0100 ZeU Technologies Inc. ZEU 8250053 116118 270 0.0350 0.0050 0.0350 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 64590 28435 34 0.5000 0.2750 0.4000 6.8300 0.2350 Zoglos Food Corp. ZOG 93578 13013 33 0.1700 0.1250 0.1400 0.1850 0.0050 BIOSENTA Inc. ZRO 34800 16962 26 0.8900 0.3500 0.4900 0.8900 0.1500 ZTEST Electronics Inc. ZTE 3476647 764069 443 0.2950 0.1600 0.2700 0.2950 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close New World Solutions Inc. NEWS 24853368 1614415 1661 0.1300 0.0200 0.0450 Cryptoblox Technologies Inc. BLOX 22686281 10458837 7700 0.7400 0.2000 0.2450 Heritage Cannabis Holdings Corp. CANN 20752597 164220 370 0.0150 0.0050 0.0150 Regenx Tech Corp. RGX 20606804 556626 591 0.0450 0.0100 0.0150 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20495897 106866 136 0.0200 0.0050 0.0050 PlantFuel Life Inc. FUEL 19025355 308143 788 0.0550 0.0050 0.0100 Prophecy DeFi Inc. PDFI 17286486 464624 544 0.0400 0.0150 0.0200 Big Gold Inc. BG 16067313 530895 722 0.0500 0.0200 0.0350 American Aires Inc. WIFI 15796896 20658990 8786 1.7800 0.8700 1.3500 ParcelPal Logistics Inc PKG 15713916 180865 290 0.0150 0.0100 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 4902613 71820721 23650 17.3500 12.1300 16.7800 Green Thumb Industries Inc. GTII 3512049 61902203 19632 20.3200 14.7200 19.8400 Showcase Minerals Inc. SHOW 12526095 27494172 21068 4.5500 1.0700 1.3000 American Aires Inc. WIFI 15796896 20658990 8786 1.7800 0.8700 1.3500 Cresco Labs Inc. CL 6151339 15984555 13851 3.0700 2.0300 2.7800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4792178 13467394 10018 3.9000 2.2100 3.5700 Cryptoblox Technologies Inc. BLOX 22686281 10458837 7700 0.7400 0.2000 0.2450 Bettermoo(d) Food Corporation MOOO 2873004 9146870 1906 4.0400 1.6500 2.1000 Abitibi Metals Corp. AMQ 11102989 6093752 3109 0.6700 0.4500 0.5200 Neotech Metals Corp. NTMC 7693379 4467978 1981 0.7200 0.4550 0.4700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 4902613 71820721 23650 17.3500 12.1300 16.7800 Showcase Minerals Inc. SHOW 12526095 27494172 21068 4.5500 1.0700 1.3000 Green Thumb Industries Inc. GTII 3512049 61902203 19632 20.3200 14.7200 19.8400 Cresco Labs Inc. CL 6151339 15984555 13851 3.0700 2.0300 2.7800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4792178 13467394 10018 3.9000 2.2100 3.5700 American Aires Inc. WIFI 15796896 20658990 8786 1.7800 0.8700 1.3500 Cryptoblox Technologies Inc. BLOX 22686281 10458837 7700 0.7400 0.2000 0.2450 Ascend Wellness Holdings, Inc. AAWH.U 2894446 3425705 4750 1.4800 1.0000 1.2900 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4511571 4143414 3854 1.0600 0.7600 0.9800 Abitibi Metals Corp. AMQ 11102989 6093752 3109 0.6700 0.4500 0.5200 Trades: 249,333 Total Volume: 1,143,741,256 Total Value: $374,093,170 Avg Volume per Trade: 4,587 Avg Value per Trade: $1,500 Avg Price per Share: $0.3271 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.