CNSX Trading Monthly Market Summary February 29 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3503399 5503379 5698 1.8400 1.3400 1.4000 1.8400 0.4650 Abound Energy Inc. ABND 564794 221774 418 0.6000 0.2200 0.4250 0.6000 0.0050 Albert Labs International Corp. ABRT 170700 1719 12 0.0150 0.0100 0.0100 0.0800 0.0050 American Copper Development Corporation ACDX 430444 30367 32 0.0750 0.0650 0.0750 0.3500 0.0550 ACME Lithium Inc. ACME 571876 40789 125 0.0900 0.0550 0.0750 0.5700 0.0550 Alpha Cognition Inc. ACOG 265500 195681 150 0.8200 0.6100 0.7500 0.9900 0.1900 American Critical Elements Inc. ACRE 240 48 1 0.1000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 111382 20262 111 0.2450 0.1500 0.1850 0.5700 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 18219 4450 29 0.2700 0.1750 0.2050 0.9100 0.1350 Aduro Clean Technologies Inc. ACT 1450896 1995235 2295 1.5300 1.2100 1.4000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 32089 823 9 0.0400 0.0250 0.0250 0.1400 0.0150 Advantex Marketing International Inc. ADX 2862 14 11 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 657010 13077 46 0.0250 0.0150 0.0150 0.1050 0.0150 Affinity Metals Corp. AFF 35659 713 6 0.0200 0.0200 0.0200 0.0350 0.0100 Affinor Growers Inc. AFI 288564 21854 60 0.0850 0.0650 0.0700 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 2277400 58759 106 0.0300 0.0200 0.0250 0.2500 0.0200 Avanti Gold Corp. AGC 1826370 309006 184 0.2200 0.1200 0.1250 1.2500 0.1200 Acme Gold Company Limited AGE 65570 3398 7 0.4000 0.0500 0.0500 0.4000 0.0500 Algernon Pharmaceuticals Inc. AGN 476628 37630 107 0.0900 0.0700 0.0750 0.7400 0.0500 NetraMark Holdings Inc. AIAI 1448518 564464 374 0.4450 0.2950 0.3100 0.5500 0.1850 AlphaGen Intelligence Corp. AIC 10311791 442655 367 0.0650 0.0250 0.0300 0.2000 0.0250 Generative AI Solutions Corp. AICO 147334 30602 111 0.2450 0.1500 0.1950 1.3800 0.1500 Genesis AI Corp. AIG 2155962 203507 283 0.1100 0.0750 0.0950 0.2550 0.0350 AI-ML Innovations Inc. AIML 1699932 128198 186 0.0950 0.0650 0.0950 0.2750 0.0500 Aion Therapeutic Inc. AION 4313725 51573 102 0.0200 0.0050 0.0100 0.0250 0.0050 AJN Resources Inc. AJN 427577 74293 39 0.2450 0.1450 0.1800 0.3900 0.1450 Alpha Copper Corp ALCU 180386 20392 56 0.2500 0.0950 0.2500 0.9600 0.0700 Alerio Gold Corp. ALE 3269827 38626 24 0.0150 0.0100 0.0100 0.0800 0.0100 Alma Gold Inc. ALMA 37280 1582 8 0.0450 0.0400 0.0450 0.1100 0.0300 Ambari Brands Inc. AMB 300053 57836 93 0.2600 0.1450 0.1450 0.6700 0.1450 AmmPower Corp AMMP 2515769 73716 158 0.0350 0.0250 0.0350 0.3400 0.0250 American Future Fuel Corporation AMPS 2190334 551388 378 0.3150 0.2250 0.2650 0.4550 0.1050 Abitibi Metals Corp. AMQ 13317576 7654472 4285 0.7600 0.4300 0.6500 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 23816932 171823 304 0.0150 0.0050 0.0100 0.2700 0.0050 Appia Rare Earths & Uranium Corp API 6382610 911723 882 0.2050 0.1100 0.1350 0.3100 0.0600 AAPKI Ventures Inc. APKI 336174 20332 12 0.0750 0.0600 0.0600 0.2500 0.0400 ApartmentLove Inc. APLV 1894127 75735 123 0.0600 0.0300 0.0400 0.3000 0.0300 Global Compliance Applications Corp. APP 5233676 95463 157 0.0250 0.0100 0.0200 0.0300 0.0050 Argo Living Soils Corp ARGO 1595553 261406 304 0.1900 0.1050 0.1800 0.2400 0.0800 Armada Mercantile Ltd. ARM 8922 3392 17 0.4500 0.1500 0.3700 0.6500 0.1500 Argo Gold Inc. ARQ 69300 5772 12 0.0850 0.0800 0.0800 0.1150 0.0700 Ares Strategic Mining Inc. ARS 736847 138161 168 0.2000 0.1600 0.1800 0.2700 0.1000 Arway Corporation ARWY 300473 179447 316 0.9500 0.4500 0.5000 1.2000 0.1900 Asante Gold Corporation ASE 2177951 2685119 1681 1.4900 1.0500 1.3000 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 626764 117141 106 0.2800 0.1300 0.2150 0.5600 0.0600 Ashley Gold Corp ASHL 571482 26928 65 0.0600 0.0400 0.0600 0.1450 0.0400 Asia Green Biotechnology Corp. ASIA 10000 150 2 0.0150 0.0150 0.0150 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 123580 3222 19 0.0350 0.0200 0.0200 0.0350 0.0050 Atco Mining Inc. ATCM 3885332 278381 259 0.1000 0.0400 0.0650 0.2300 0.0400 Athena Gold Corporation ATHA 250250 11027 20 0.0500 0.0350 0.0500 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 636349 64461 132 0.1500 0.0750 0.1050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 20072 1099 29 0.0700 0.0500 0.0700 0.1650 0.0400 Inflection Resources Ltd. AUCU 736315 141082 130 0.2100 0.1650 0.1700 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 6481 194 5 0.0300 0.0300 0.0300 0.0950 0.0100 Emperor Metals Inc. AUOZ 2955175 373501 373 0.1450 0.1050 0.1150 0.1750 0.0550 Avarone Metals Inc. AVM.X 568220 8556 23 0.0250 0.0100 0.0250 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 236361 29723 106 0.1450 0.1050 0.1300 0.1450 0.1050 Ameriwest Lithium Inc. AWLI 105542 18346 148 0.2050 0.1650 0.1650 0.4200 0.0650 Aurwest Resources Corporation AWR 457146 8657 25 0.0200 0.0150 0.0200 0.0350 0.0100 Axcap Ventures Inc. AXCP 11040 331 3 0.0300 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5788160 19923971 15530 5.5000 2.4300 2.7500 5.5000 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45000 32400 1 72.0000 72.0000 72.0000 72.0000 45.0000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 337089 252667 364 1.0000 0.4050 0.8100 1.0000 0.4050 Ayurcann Holdings Corp AYUR 735266 20220 75 0.0350 0.0200 0.0250 0.0800 0.0100 BacTech Environmental Corporation BAC 1450071 81166 119 0.0650 0.0500 0.0550 0.1000 0.0500 Body and Mind Inc. BAMM 436106 47072 67 0.1200 0.0850 0.0850 0.1550 0.0450 Dark Star Minerals Inc. BATT 1336744 24268 71 0.0250 0.0150 0.0200 0.1500 0.0150 Battery X Metals Inc. BATX 543865 64391 58 0.1350 0.1050 0.1150 0.3000 0.0500 Blueberries Medical Corp. BBM 1005708 18764 60 0.0250 0.0150 0.0250 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1329380 167021 180 0.1850 0.1050 0.1500 0.9300 0.0600 The BC Bud Corporation BCBC 183691 2871 26 0.0200 0.0150 0.0150 0.1800 0.0150 Bird River Resources Inc. BDR 528200 27524 16 0.0600 0.0500 0.0500 0.1400 0.0500 Bee Vectoring Technologies International Inc. BEE 4162581 132743 211 0.0500 0.0250 0.0500 0.1150 0.0250 BetterLife Pharma Inc. BETR 2087932 185356 194 0.1000 0.0750 0.0850 0.1500 0.0500 BevCanna Enterprises Inc. BEV 364732 34149 93 1.4900 0.0300 1.1900 1.4900 0.0100 Big Gold Inc. BG 2133964 60164 146 0.0400 0.0200 0.0250 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 3061 15925 32 7.0000 4.0000 6.0000 7.0000 4.0000 Blue Horizon Global Capital Corp. BHCC 6328831 138937 314 0.0300 0.0150 0.0200 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 2127275 479726 302 0.2400 0.2050 0.2300 0.2700 0.1400 BIGG Digital Assets Inc BIGG 15704544 4967118 4131 0.3700 0.2350 0.3100 0.4500 0.1200 Biome Grow Inc. BIO 9384 46 9 0.0050 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 5722682 444932 615 0.1000 0.0400 0.0850 0.1000 0.0100 Blender Bites Limited BITE 135057 237939 142 2.0000 1.6900 1.7500 7.1200 1.6000 Britannia Life Sciences Inc. BLAB 2695176 205555 68 0.1100 0.0650 0.0700 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 196302 3914 51 0.0250 0.0150 0.0200 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 341945 46709 100 0.1550 0.1250 0.1350 0.3050 0.1100 Cannabix Technologies Inc. BLO 728448 158709 383 0.2450 0.1950 0.2150 0.4500 0.1600 Cryptoblox Technologies Inc. BLOX 14024097 1928389 2100 0.2600 0.0550 0.2600 0.2600 0.0200 Blackhawk Growth Corp. BLR 650420 10383 29 0.0200 0.0150 0.0150 0.1800 0.0050 Blast Resources Inc. BLST 4000 512 7 0.1500 0.0650 0.0700 0.2700 0.0400 Benjamin Hill Mining Corp BNN 13390583 8245096 3228 0.9400 0.4800 0.5700 0.9400 0.0950 BioNxt Solutions Inc. BNXT 846171 530932 284 0.7000 0.5800 0.6200 0.8500 0.2500 Beyond Oil Ltd. BOIL 857220 658329 383 0.8500 0.6500 0.6600 0.8500 0.4000 Bolt Metals Corp. BOLT 13427 6056 13 0.5500 0.3050 0.4500 0.8500 0.2800 Braxia Scientific Corp BRAX 2809843 24875 144 0.0100 0.0050 0.0100 0.0600 0.0050 Birchtree Investments Ltd. BRCH 17348390 694933 379 0.0600 0.0150 0.0450 0.0600 0.0100 Bluesky Digital Assets Corp. BTC 4664855 136461 334 0.0350 0.0250 0.0300 0.0850 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 200 160 1 0.4000 0.4000 0.4000 Quest Critical Metals Inc. BULL 704006 250106 79 0.3950 0.3200 0.3500 0.6700 0.2000 Burrell Resources Inc. BURY 3508 443 5 0.1400 0.1050 0.1400 0.1450 0.0900 BioMark Diagnostics Inc. BUX 387770 114251 130 0.3150 0.2600 0.3000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 83889 36770 85 0.7300 0.2750 0.6900 1.0500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1566 3304 10 2.1100 2.1100 2.1100 4.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8972 9151 22 1.0200 1.0200 1.0200 1.0200 1.0000 Beyond Lithium Inc. BY 711750 143359 272 0.2650 0.1700 0.1700 0.5300 0.1700 BYND Cannasoft Enterprises Inc BYND 17720 6292 22 0.4500 0.2000 0.2500 6.2000 0.2000 Bayridge Resources Corp. BYRG 170620 115246 49 0.8500 0.5900 0.5900 0.8700 0.4500 BZAM Ltd. BZAM 5044991 292315 938 0.1250 0.0100 0.0200 0.4900 0.0100 KWG Resources Inc. CACR 4122863 60062 144 0.0200 0.0100 0.0150 0.0350 0.0100 KWG Resources Inc. MVS CACR.A 100 170 1 1.7000 1.7000 1.7000 3.0000 1.7000 Radio Fuels Energy Corp. CAKE 524540 97837 68 0.2150 0.1550 0.1700 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250000 4425 5 0.0450 0.0150 0.0150 0.0500 0.0100 FinCanna Capital Corp. CALI.X 5571 27 13 0.0050 0.0050 0.0050 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 14594716 140993 487 0.0150 0.0050 0.0050 0.0300 0.0050 Caprock Mining Corp CAPR 293509 6362 32 0.0350 0.0150 0.0250 0.0950 0.0050 Carmanah Minerals Corp. CARM 2485411 190285 125 0.1000 0.0650 0.0650 0.1000 0.0400 Cascade Copper Corp. CASC 621767 32734 85 0.0850 0.0400 0.0400 0.1500 0.0400 CAT Strategic Metals Corporation CAT 4485658 45187 133 0.0150 0.0050 0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 114564 2306 8 0.0300 0.0200 0.0300 0.0550 0.0100 Core Assets Corp. CC 656807 104949 115 0.2000 0.1450 0.1500 0.3600 0.1100 Carlyle Commodities Corp. CCC 3383150 203972 325 0.0900 0.0450 0.0600 0.2100 0.0450 Canadian Copper Inc. CCI 819172 66933 122 0.1100 0.0700 0.0850 0.1600 0.0650 Green River Gold Corp. CCR 1428722 72756 113 0.0600 0.0400 0.0550 0.0650 0.0350 CDN Maverick Capital Corp CDN 163700 33480 79 0.2650 0.1800 0.1800 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 2306305 219729 267 0.1050 0.0850 0.0900 0.1650 0.0550 CordovaCann Corp. CDVA 82700 8381 20 0.1200 0.1000 0.1200 0.3000 0.0600 Cerro Grande Mining Corporation CEG 231170 1190 16 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 275216 68524 136 0.2800 0.2350 0.2550 0.9300 0.2350 CleanGo Innovations Inc. CGII 292155 482515 308 1.7500 1.5400 1.6100 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 1764828 28112 66 0.0200 0.0100 0.0200 0.3700 0.0100 ChitogenX Inc. CHGX 145480 9563 41 0.0950 0.0500 0.0550 0.2250 0.0450 Chemistree Technology Inc. CHM 2157 10 4 0.0050 0.0050 0.0050 0.0150 0.0050 Ciscom Corp. CISC 584190 74645 276 0.2550 0.0550 0.0550 1.0500 0.0550 Cascadia Blockchain Group Corp. CK 53400 1389 17 0.0400 0.0200 0.0300 0.0400 0.0100 Cresco Labs Inc. CL 9108624 24889467 22229 3.5600 2.2400 2.3300 3.7800 1.3500 Christina Lake Cannabis Corp CLC 2369726 158485 221 0.1250 0.0350 0.0500 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 1073753 57117 88 0.0700 0.0400 0.0650 0.1200 0.0300 Canadian Metals Inc. CME 2031024 53949 37 0.0300 0.0250 0.0250 0.0600 0.0200 Clarity Metals Corp. CMET 611205 24831 68 0.0500 0.0300 0.0350 0.2800 0.0300 Clearmind Medicine Inc. CMND 68038 156503 395 2.8900 1.8500 2.0000 9.0000 0.1400 CMP Mining Inc. CMP 33005 1410 7 0.0600 0.0400 0.0600 0.1200 0.0300 Cullinan Metals Corp CMT 1021572 34485 164 0.0700 0.0250 0.0700 0.9100 0.0250 Core Nickel Corp. CNCO 910770 73249 365 0.1100 0.0600 0.0650 0.4200 0.0600 CENTR Brands Corp. CNTR 265930 4581 22 0.0300 0.0150 0.0150 0.5000 0.0100 Collective Metals Inc. COMT 4243155 934383 561 0.2450 0.1800 0.2350 0.4200 0.1000 Core One Labs Inc. COOL 152187 38900 67 0.3000 0.2000 0.2450 0.6800 0.1950 Captor Capital Corp CPTR 576380 37657 57 0.0950 0.0500 0.0700 0.2850 0.0500 Canter Resources Corp CRC 352781 204292 263 0.6200 0.5000 0.5800 0.9900 0.0700 Copland Road Capital Corporation CRCC 1200 222 3 0.1850 0.1850 0.1850 0.2500 0.1700 Corcel Exploration Inc CRCL 104500 7505 8 0.1500 0.0650 0.1500 0.1500 0.0050 Crest Resources Inc. CRES 561693 61806 188 0.1600 0.0750 0.1400 0.2250 0.0300 Critical Reagent Processing Corp. CRPC 323218 6479 25 0.0250 0.0200 0.0200 0.0550 0.0100 Crestview Exploration Inc. CRS 714657 34136 97 0.0600 0.0400 0.0450 0.1250 0.0400 Cruz Battery Metals Corp. CRUZ 1863402 54276 130 0.0350 0.0250 0.0250 0.1300 0.0250 Cross River Ventures Corp. CRVC 1698353 8741 17 0.0100 0.0050 0.0050 0.0500 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 70000 350 1 0.0050 0.0050 0.0050 0.0050 0.0050 Copper Standard Resources Inc. CSR 90000 41710 17 0.4900 0.4500 0.4500 0.6500 0.1200 Cascada Silver Corp. CSS 422100 4256 23 0.0150 0.0100 0.0150 0.0400 0.0100 C2C Metals Corp. CTOC 5046316 1072609 644 0.2600 0.1450 0.1600 0.2600 0.0250 Forte Minerals Corp CUAU 58833 9859 8 0.1900 0.1550 0.1700 0.2000 0.1200 Copperhead Resources Inc. CUH 43 6 1 0.1500 0.1500 0.0350 Cult Food Science Corp CULT 1053760 47669 188 0.0600 0.0350 0.0450 0.4800 0.0350 City View Green Holdings Inc. CVGR 3695807 33520 56 0.0150 0.0050 0.0100 0.0250 0.0050 CMX Gold & Silver Corp. CXC 65350 4741 12 0.1000 0.0650 0.0800 0.1600 0.0500 C21 Investments Inc. CXXI 1112940 614436 901 0.6400 0.4500 0.4550 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1505904 262646 352 0.2300 0.1500 0.1550 1.7100 0.1500 Discovery Lithium Inc. DCLI 2621490 905946 932 0.3800 0.3000 0.3050 0.7900 0.1750 Digicann Ventures Inc. DCNN 880701 14796 96 0.0250 0.0100 0.0200 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 8647 9598 23 1.2100 1.0000 1.0100 8.4500 1.0000 DeepRock Minerals Inc. DEEP 1304703 13046 28 0.0100 0.0100 0.0100 0.0450 0.0100 Delta Cleantech Inc. DELT 655376 16381 86 0.0300 0.0200 0.0200 0.0900 0.0150 Demesne Resources Ltd. DEME 44000 4000 5 0.1000 0.0600 0.0600 0.3900 0.0050 Diagnamed Holdings Corp. DMED 204050 6041 33 0.0350 0.0250 0.0300 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 30485 1053 23 0.0500 0.0300 0.0400 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 346462 53432 78 0.1900 0.1350 0.1750 0.2750 0.0900 Draganfly Inc. DPRO 4550499 1223463 2267 0.6400 0.1850 0.2850 3.3000 0.1850 Bright Minds Biosciences Inc. DRUG 6366 18458 22 3.0700 2.4400 2.4400 8.5800 1.6900 DeepSpatial Inc. DSAI 704449 31136 42 0.0500 0.0300 0.0450 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 12939 1419 11 0.1200 0.1050 0.1050 0.1950 0.0200 Defence Therapeutics Inc DTC 281829 556403 407 2.3200 1.7000 1.9200 3.9600 1.6600 Danavation Technologies Corp. DVN 578288 29110 71 0.0650 0.0450 0.0500 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 373789 28000 97 0.0950 0.0500 0.0850 0.3300 0.0500 Eagle Bay Resources Corp. EBR 27500 3710 9 0.1650 0.1100 0.1100 1.1000 0.1000 Edgemont Gold Corp. EDGM 139000 7035 7 0.0650 0.0500 0.0600 0.0900 0.0500 Element79 Gold Corp. ELEM 1252061 422829 855 0.4400 0.2150 0.3200 1.0500 0.0950 Canamera Energy Metals Corp. EMET 500 125 1 0.2500 0.2500 0.2500 0.5200 0.2200 Spark Energy Minerals Inc. EMIN 466338 36553 72 0.0900 0.0600 0.0700 0.3500 0.0600 Empatho Holdings Inc. EMPH 65840 687 13 0.0150 0.0050 0.0100 0.0150 0.0050 EMP Metals Corp. EMPS 3629343 1202961 503 0.4550 0.3000 0.3700 0.6800 0.3000 Entheon Biomedical Corp. ENBI 1126813 11361 44 0.0150 0.0100 0.0100 0.0350 0.0050 Enertopia Corp. ENRT 340516 6489 44 0.0300 0.0150 0.0200 0.0750 0.0100 ECO ORO MINERALS CORP. J EOM 45110 1417 12 0.0350 0.0250 0.0250 0.0700 0.0100 EonX Technologies Inc. EONX 1 0 1 0.0700 0.3000 0.0650 1CM Inc EPIC 58299 73731 78 1.4500 1.1150 1.2000 2.5000 1.1150 E-Power Resources Inc. EPR 479905 39830 72 0.1200 0.0600 0.0700 0.5000 0.0450 ePlay Digital Inc. EPY 899206 9485 62 0.0150 0.0050 0.0150 0.0200 0.0050 Eagle Royalties Ltd. ER 445183 53044 71 0.1400 0.1100 0.1150 0.4000 0.0800 Eureka Lithium Corp. ERKA 2622146 897768 1041 0.4450 0.2750 0.2950 1.2000 0.1000 Replenish Nutrients Holding Corp. ERTH 2258169 148522 216 0.0800 0.0500 0.0750 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 3450725 19257 40 0.0100 0.0050 0.0050 0.0450 0.0050 ESGold Corp. ESAU 290734 43458 90 0.1900 0.1100 0.1200 0.6500 0.0500 EnviroMetal Technologies Inc. ETI 783600 23234 58 0.0350 0.0250 0.0300 0.0800 0.0250 Etruscus Resources Corp. ETR 326000 11290 22 0.0500 0.0300 0.0450 0.1800 0.0300 EV Minerals Corporation EVM 3181434 152589 176 0.0600 0.0350 0.0400 0.1600 0.0350 Fabled Copper Corp. FABL 27304 962 15 0.0400 0.0300 0.0400 0.2000 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 448144 1748807 2459 4.6000 3.0700 4.1700 11.5000 2.6000 Fandifi Technology Corp. FDM 2643490 13233 51 0.0100 0.0050 0.0050 0.0550 0.0050 FE Battery Metals Corp. FE 811063 229407 386 0.3300 0.2350 0.2750 1.3400 0.1600 55 North Mining Inc. FFF 344801 5017 13 0.0200 0.0100 0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 3951992 552634 1654 0.1750 0.1050 0.1200 0.4000 0.0750 First Growth Funds Limited FGFL 621 3 5 0.0050 0.0100 0.0050 Koios Beverage Corp. FIT 7469770 37982 217 0.0100 0.0050 0.0050 0.0750 0.0050 First Lithium Minerals Corp. FLM 1255049 103559 111 0.1000 0.0700 0.0900 0.2000 0.0450 Four Nines Gold Inc. FNAU 41500 10037 11 0.3000 0.2050 0.2500 0.8000 0.2050 FendX Technologies Inc. FNDX 1743539 481141 605 0.3750 0.1950 0.3150 0.5200 0.1550 Fathom Nickel Inc. FNI 5637660 917710 860 0.2150 0.1150 0.1250 0.3500 0.0750 Fineqia International Inc. FNQ 961428 4807 45 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 554969 113122 51 0.2400 0.1700 0.2300 0.4000 0.1600 Free Battery Metal Limited FREE 707950 16198 30 0.0300 0.0200 0.0200 0.3000 0.0100 First Tellurium Corp. FTEL 5586605 617791 681 0.1400 0.0800 0.0950 0.2000 0.0650 PlantFuel Life Inc. FUEL 6056408 386215 727 0.0950 0.0450 0.0500 1.2000 0.0450 Gold'Futures Mineral Corp. FUTR 7399725 93517 100 0.0150 0.0100 0.0150 0.0500 0.0050 Flow Metals Corp. FWM 56001 3840 7 0.0750 0.0550 0.0750 0.1600 0.0550 Forza Lithium Corp. FZ 408900 36550 78 0.1000 0.0600 0.0850 0.2500 0.0400 Gander Gold Corporation GAND 1070473 37315 136 0.0450 0.0300 0.0400 0.2200 0.0300 Gencan Capital Inc. GCA.X 500 25 1 0.0900 0.1500 0.0700 Golden Cariboo Resources Ltd. GCC 1012891 102436 91 0.2000 0.0400 0.1900 0.2000 0.0250 Golcap Resources Corp. GCP 192667 9450 16 0.0750 0.0300 0.0700 0.1050 0.0200 Gold Digger Resources Inc. GDIG 125600 39821 53 0.4000 0.2500 0.2500 0.6500 0.2200 Golden Age Exploration Ltd. GDN 20000 800 1 0.0400 0.0400 0.0400 0.1700 0.0400 Goodness Growth Holdings Inc. GDNS 521599 291632 348 0.6300 0.4650 0.5000 0.6300 0.1300 Great Eagle Gold Corp. GEGC 219635 111019 97 0.5700 0.3900 0.5600 0.5700 0.0880 Infinity Stone Ventures Corp GEMS 1508954 26270 134 0.0250 0.0100 0.0150 0.3100 0.0050 GameOn Entertainment Technologies Inc GET 861671 127389 246 0.1750 0.1100 0.1400 0.2100 0.0350 The Good Flour Corp. GFCO 223087 39118 36 0.2000 0.1050 0.1400 0.9800 0.0800 Generic Gold Corp. GGC 291871 28176 22 0.1200 0.0850 0.0950 0.1500 0.0400 General Copper Gold Corp. GGLD 581533 14953 17 0.0300 0.0250 0.0250 0.1250 0.0250 Global Hemp Group Inc. GHG 114966 7480 41 0.0850 0.0450 0.0600 0.3000 0.0150 Gemina Laboratories Ltd GLAB 256412 135856 78 0.5800 0.5000 0.5000 0.7000 0.2000 Golden Spike Resources Corp GLDS 587137 46931 46 0.1000 0.0700 0.0700 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1841663 89982 86 0.0600 0.0450 0.0500 0.1300 0.0450 Glow LifeTech Corp GLOW 300255 7961 39 0.0350 0.0250 0.0250 0.1300 0.0250 Gelum Resources Ltd. GMR 86000 7675 28 0.1000 0.0750 0.0900 0.2100 0.0700 GOAT Industries Ltd GOAT 148261 21358 96 0.2000 0.1150 0.1200 2.5000 0.0600 Go Metals Corp GOCO 5866411 565203 647 0.1350 0.0400 0.0900 0.1350 0.0300 GoldHaven Resources Corp. GOH 123833 13420 28 0.1200 0.0650 0.1200 0.5700 0.0400 Goldrea Resources Corp. GOR 290030 3670 16 0.0150 0.0100 0.0100 0.0350 0.0100 Grand Peak Capital Corp. GPK 10132 50 2 0.0050 0.0050 0.0050 0.0200 0.0050 Gold Port Corporation GPO 874178 31190 36 0.0550 0.0300 0.0350 0.0700 0.0300 Graycliff Exploration Limited GRAY 116802 4382 39 0.0500 0.0300 0.0500 0.2000 0.0300 Green Bridge Metals Corporation GRBM 246000 15235 12 0.0700 0.0550 0.0550 0.1300 0.0400 Geologica Resource Corp. GRCM 63500 2175 6 0.0350 0.0300 0.0350 0.1000 0.0300 Madison Metals Inc. GREN 1418914 594336 498 0.5700 0.3400 0.3400 0.7500 0.3100 Greenhawk Resources Inc. GRHK 1263983 149382 64 0.1550 0.0900 0.0900 0.2000 0.0200 Grown Rogue International Inc. GRIN 2748548 1552369 976 0.7400 0.4250 0.6100 0.7400 0.1200 Great Republic Mining Corp. GRM 1000 40 1 0.0400 0.0400 0.0400 0.0800 0.0400 Weekapaug Lithium Limited GRUV 2171100 10920 38 0.0100 0.0050 0.0050 0.0450 0.0050 Golden Shield Resources Inc. GSRI 1761851 207438 221 0.1750 0.0700 0.0900 0.3400 0.0700 Getchell Gold Corp. GTCH 660990 89924 100 0.1550 0.1250 0.1350 0.3700 0.0850 Green Thumb Industries Inc. GTII 3808442 69134657 19338 19.3000 16.5000 17.0000 19.3000 8.6200 G2 Energy Corp. GTOO 612306 11609 38 0.0250 0.0150 0.0200 0.1750 0.0150 GeneTether Therapeutics Inc. GTTX 21711 978 6 0.0500 0.0400 0.0500 0.0850 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 794823 136648 195 0.2500 0.1500 0.2300 0.3300 0.1300 Greenridge Exploration Inc. GXP 917563 507298 209 0.6000 0.4700 0.6000 0.6000 0.4500 Hardcore Discoveries Ltd. HARD 630 47 3 0.0750 0.0750 0.0750 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1508097 47161 72 0.0400 0.0250 0.0250 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 6126333 2429854 1575 0.4900 0.2900 0.4150 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 1238603 288471 413 0.3000 0.1950 0.1950 0.7800 0.1950 Global Helium Corp. HECO 435121 52683 151 0.1600 0.1000 0.1100 0.4000 0.1000 Herbal Dispatch Inc. HERB 7076985 57746 119 0.0600 0.0050 0.0600 0.0600 0.0050 Hercules Resources Corp. HERC 181248 45614 38 0.4000 0.1800 0.3000 0.5000 0.0700 Hydrograph Clean Power Inc HG 2800271 268431 304 0.1050 0.0850 0.0950 0.1900 0.0700 Heartfield Mining Corp HMC 1000 35 1 0.0350 0.0350 0.0350 0.0600 0.0300 Heritage Mining Ltd. HML 1512616 48420 134 0.0450 0.0250 0.0400 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 171000 1060 8 0.0100 0.0050 0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 3409814 415827 275 0.1450 0.0950 0.1300 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 2379339 968622 728 0.4700 0.3700 0.4000 0.6400 0.3600 Highrock Resources Ltd. HRK 293575 16589 24 0.0600 0.0500 0.0500 0.2000 0.0250 Hero Innovation Group Inc. HRO 46851 2937 7 0.2400 0.0450 0.2400 0.3000 0.0150 Highlander Silver Corp. HSLV 341025 166363 137 0.5700 0.4250 0.4900 0.6300 0.1000 High Tide Resources Corp. HTRC 528045 39666 56 0.1000 0.0600 0.0600 0.2300 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 569300 717306 1426 1.4800 1.0900 1.2000 2.8300 1.0900 Gold Hunter Resources Inc HUNT 129723 27635 24 0.2600 0.1800 0.2100 0.4750 0.1800 Hi-View Resources Inc HVW 236000 4625 7 0.0200 0.0150 0.0200 0.1550 0.0150 Headwater Gold Inc. HWG 1688486 277504 272 0.2200 0.1300 0.1350 0.5200 0.1300 Hawthorn Resources Corp. HWTN 8000 475 5 0.1000 0.0500 0.0500 0.1600 0.0500 HYTN Innovations Inc HYTN 1385528 189160 71 0.2500 0.0700 0.0700 0.2500 0.0050 Hertz Energy Inc. HZ 743942 121320 251 0.2200 0.1300 0.1400 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 104500 2735 15 0.0350 0.0250 0.0350 0.0900 0.0250 infinitii ai inc. IAI 1597568 90975 179 0.0650 0.0400 0.0600 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 670929 19796 180 0.0350 0.0200 0.0250 0.0650 0.0150 International Battery Metals Ltd. IBAT 143551 154109 177 1.2300 0.9900 1.1200 2.3800 0.6900 IC Capitalight Corp. IC 22000 665 5 0.0350 0.0200 0.0300 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 600512 192079 51 0.3550 0.2500 0.2800 0.3700 0.2500 ThreeD Capital Inc. IDK 515741 199477 194 0.4450 0.3200 0.3550 0.5100 0.1800 IM Cannabis Corp. IMCC 125726 52969 226 0.4950 0.3000 0.4400 1.9000 0.2400 Interra Copper Corp IMCX 201725 43459 106 0.2500 0.1900 0.2000 0.9200 0.1700 Imagin Medical Inc. IME 39951 599 9 0.0150 0.0150 0.0150 0.2600 0.0100 InnoCan Pharma Corporation INNO 2231867 687471 303 0.3300 0.2550 0.3200 0.5200 0.1800 Inverite Insights Inc. INVR 1006868 36619 106 0.0600 0.0200 0.0500 0.0800 0.0200 ImagineAR Inc. IP 3281470 199971 403 0.0700 0.0500 0.0600 0.1100 0.0150 Irving Resources Inc. IRV 318971 123938 140 0.4800 0.3300 0.3500 1.3800 0.3300 ICEsoft Technologies Canada Corp. ISFT 21020 420 2 0.0200 0.0200 0.0200 0.1000 0.0050 Inspiration Energy Corp. ISP 2060000 77402 89 0.0500 0.0300 0.0350 0.1000 0.0150 Irwin Naturals Inc IWIN 57024 7383 30 0.1950 0.0500 0.1400 3.6500 0.0500 Izotropic Corporation IZO 935413 114329 173 0.1800 0.1050 0.1450 0.5900 0.1000 Lotus Ventures Inc. J 499032 5411 32 0.0200 0.0100 0.0100 0.0500 0.0050 James Bay Resources Limited JBR 999328 23957 22 0.0450 0.0200 0.0350 0.1200 0.0200 37 Capital Inc. JJJ 85203 11196 22 0.2500 0.0500 0.1200 0.2500 0.0200 Jolt Health Inc. JOLT 4042651 20213 30 0.0050 0.0050 0.0050 0.0500 0.0050 79North Inc. JQ 85500 857 5 0.0100 0.0100 0.0100 0.0250 0.0050 Jones Soda Co JSDA 519696 118071 104 0.3800 0.1300 0.3100 0.3800 0.1300 Majuba Hill Copper Corp. JUBA 1093747 37659 100 0.0450 0.0250 0.0350 0.2350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6808023 7446636 6601 1.4600 0.8500 0.9500 1.4600 0.4700 Juva Life Inc. JUVA 115175 2658 23 0.0300 0.0200 0.0250 0.0950 0.0200 Kobrea Exploration Corp. KBX 92300 36816 30 0.4600 0.3100 0.4400 0.4600 0.2500 American Potash Corp. KCL 435978 16629 13 0.0400 0.0350 0.0350 0.1200 0.0300 TripSitter Clinic Ltd. KETA 44000 660 4 0.0150 0.0150 0.0150 0.2250 0.0150 KO Gold Inc. KOG 771500 342935 59 0.4500 0.3800 0.4200 0.4900 0.2500 Kuya Silver Corporation KUYA 1637047 360664 394 0.2550 0.1950 0.2050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 337693 3376 14 0.0100 0.0100 0.0100 0.0700 0.0100 Cumberland Resources Nickel Corp. LAND 25241 379 9 0.0150 0.0150 0.0150 0.0700 0.0050 Lancaster Resources Inc. LCR 1234027 78330 189 0.0900 0.0550 0.0600 0.3000 0.0400 Leocor Gold Inc. LECR 1366921 78747 76 0.0700 0.0450 0.0550 0.1950 0.0400 Leef Brands Inc. LEEF 7622095 235725 198 0.0400 0.0250 0.0300 0.0750 0.0100 Lexston Mining Corporation LEXT 1449846 121700 236 0.1050 0.0650 0.0700 0.1200 0.0500 Li-Metal Corp. LIM 987683 109728 178 0.1500 0.1000 0.1050 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 1444029 26047 58 0.0250 0.0150 0.0150 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 732854 20352 131 0.0350 0.0250 0.0300 0.0900 0.0100 Live Energy Minerals Corp. LIVE 3780 2360 7 0.8000 0.4700 0.7800 1.1000 0.4700 Lanebury Growth Capital Ltd. LLL 3358 508 4 0.1600 0.1500 0.1500 0.1600 0.0700 Lithium Lion Metals Inc. LLM 537367 41498 74 0.1450 0.0500 0.1250 0.1450 0.0050 Lobe Sciences Ltd. LOBE 661235 13636 90 0.0250 0.0150 0.0200 0.0450 0.0100 Delota Corp. LOTA 1395720 200333 144 0.1700 0.1300 0.1700 0.1950 0.0700 Lowell Farms Inc. LOWL 18406 3828 25 0.2300 0.1950 0.1950 0.7500 0.1500 Leopard Lake Gold Corp. LP 189000 11465 19 0.0650 0.0300 0.0650 0.1100 0.0200 Champion Electric Metals Inc. LTHM 3215528 190559 353 0.0800 0.0400 0.0800 0.2050 0.0400 Latitude Uranium Inc. LUR 5778418 1451163 791 0.2950 0.2150 0.2200 0.4400 0.1400 Newlox Gold Ventures Corp. LUX 1698515 218839 237 0.1400 0.1150 0.1150 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1479080 16128 76 0.0150 0.0100 0.0150 0.0300 0.0100 Myriad Uranium Corp. M 1214490 419845 357 0.3900 0.2950 0.3500 0.4000 0.1400 Manning Ventures Inc. MANN 624189 31265 35 0.0600 0.0400 0.0600 0.1600 0.0400 Max Power Mining Corp MAXX 2632293 670493 922 0.3400 0.2200 0.2350 0.7300 0.2200 MedBright AI Investments Inc. MBAI 3794883 666574 498 0.2050 0.1500 0.1800 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 2307310 120956 277 0.0850 0.0200 0.0500 0.5600 0.0150 Mabel Ventures Inc. MBL 83848 8663 18 0.1500 0.0600 0.0700 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1866760 23237 82 0.0150 0.0050 0.0150 0.0450 0.0050 McLaren Resources Inc. MCL 22000 1060 6 0.0600 0.0450 0.0550 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 19051690 4944321 4031 0.3500 0.1850 0.1850 0.5400 0.0850 Nabati Foods Global Inc. MEAL 426271 2143 21 0.0100 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 5684567 314882 232 0.0750 0.0450 0.0500 0.3900 0.0450 Medaro Mining Corp. MEDA 1260760 58589 102 0.0650 0.0350 0.0650 0.2750 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 58133 7261 40 0.1400 0.0900 0.1300 0.4000 0.0900 Lophos Holdings Inc. MESC 2191437 217481 165 0.1450 0.0550 0.1000 0.3000 0.0300 Metaguest.AI Incorporated METG 313642 80180 115 0.3000 0.2000 0.2500 0.4150 0.0650 Metalite Resources Inc. METL 88200 2641 19 0.0450 0.0150 0.0350 0.4500 0.0150 ME Therapeutics Holdings Inc. METX 76839 162635 143 7.0000 1.1700 4.4000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 7440972 461321 599 0.1200 0.0200 0.0500 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1009 5 6 0.0050 0.0550 0.0050 Plant Veda Foods Ltd MILK 60300 1438 18 0.0350 0.0150 0.0250 0.1000 0.0050 Minas Metals Ltd. MINA 463112 22157 57 0.0950 0.0300 0.0350 0.2500 0.0300 Minera IRL Limited MIRL 100319 2196 10 0.0300 0.0200 0.0200 0.0500 0.0050 Mistango River Resources Inc. MIS 3277628 124917 135 0.0400 0.0350 0.0400 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 529 5 3 0.0100 0.0350 0.0050 Global Health Clinics Ltd. MJRX 93797 4615 22 0.1350 0.0150 0.0700 0.2100 0.0100 Molecule Holdings Inc. MLCL 1182177 8199 36 0.0100 0.0050 0.0050 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 116000 5600 26 0.0700 0.0300 0.0600 0.1000 0.0300 Metamaterial Exchangeco Inc MMAX 157 921 12 10.0000 0.8500 0.0200 Miata Metals Corp. MMET 144907 34602 32 0.3050 0.2000 0.2300 0.6700 0.1350 Moonbound Mining Ltd. MML 220646 71350 57 0.6000 0.2500 0.3600 0.6000 0.1250 Mongoose Mining Ltd. MNG 20800 614 6 0.0300 0.0250 0.0300 0.1100 0.0200 Mosaic Minerals Corp. MOC 351673 20512 52 0.0750 0.0500 0.0600 0.1500 0.0450 Mojave Brands Inc. MOJO 114975 49414 52 0.5200 0.3100 0.3150 0.5200 0.0900 Molten Metals Corp. MOLT 284150 7693 20 0.0350 0.0200 0.0250 0.1800 0.0200 Doseology Sciences Inc MOOD 998299 31979 54 0.6600 0.0200 0.5500 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 625089 1667275 594 3.5000 1.9600 2.6600 7.3500 1.0100 Moss Genomics Inc. MOSS 1000 55 1 0.0550 0.0550 0.0550 0.3000 0.0550 Micromem Technologies Inc. MRM 1397896 134693 145 0.1050 0.0800 0.0900 0.1900 0.0500 MariMed Inc. MRMD 1122387 470378 906 0.6000 0.2000 0.3750 0.7800 0.2000 Maclaren Minerals Ltd. MRN 887 154 2 0.0000 Metalsource Mining Inc. MSM 293000 51510 75 0.2500 0.1500 0.1500 0.3500 0.1100 MTL Cannabis Corp. MTLC 193390 56598 123 0.4600 0.2300 0.2500 0.9800 0.2000 Musk Metals Corp MUSK 340548 11198 34 0.0450 0.0250 0.0300 0.1800 0.0200 Promino Nutritional Sciences Inc. MUSL 6279500 559487 1075 0.1300 0.0650 0.0800 0.2450 0.0300 Muzhu Mining Ltd. MUZU 1279889 41206 81 0.0500 0.0200 0.0300 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 2672431 96032 220 0.0400 0.0300 0.0400 0.0900 0.0250 Montego Resources Inc. MY 51906 4260 10 0.1100 0.0300 0.1100 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 4326654 58963 258 0.0200 0.0100 0.0150 0.2000 0.0100 MYND Life Sciences Inc. MYND 142309 4762 29 0.0350 0.0200 0.0250 0.1000 0.0050 Meryllion Resources Corporation MYR 307405 11239 19 0.0550 0.0200 0.0400 0.0800 0.0100 PanGenomic Health Inc. NARA 1506376 23437 160 0.0200 0.0100 0.0150 0.0950 0.0100 Nation Gold Corp NATN 161800 5793 9 0.0400 0.0350 0.0350 0.0900 0.0350 New Break Resources Ltd. NBRK 203414 11963 43 0.0750 0.0550 0.0700 0.1650 0.0400 Basin Uranium Corp NCLR 634514 213731 242 0.4200 0.2850 0.3050 0.6000 0.1400 nDatalyze Corp. NDAT 188524 26010 45 0.1500 0.1250 0.1500 0.2050 0.0400 Nerds On Site Inc. NERD 464022 31880 92 0.0900 0.0450 0.0850 0.1100 0.0450 Nevis Brands Inc. NEVI 1154586 86651 83 0.1200 0.0600 0.1200 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 5753527 82268 185 0.0250 0.0100 0.0100 0.1650 0.0100 New World Solutions Inc. NEWS 1462535 27253 158 0.0250 0.0150 0.0150 0.0500 0.0100 Nexus Uranium Corp. NEXU 2212942 1681266 925 0.8500 0.6300 0.7600 0.9400 0.1650 Nuclear Fuels Inc. NF 2217160 1164370 425 0.5900 0.3900 0.4650 1.0000 0.2400 Exploits Discovery Corp. NFLD 2087623 207007 326 0.1150 0.0800 0.1000 0.2600 0.0700 Class 1 Nickel and Technologies Limited NICO 447451 21946 59 0.0700 0.0200 0.0400 0.1450 0.0100 Nine Mile Metals Ltd. NINE 2033088 146210 223 0.0850 0.0600 0.0800 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 118800 4221 14 0.0450 0.0150 0.0450 0.1750 0.0100 Northern Lights Resources Corp. NLR 1402364 14023 27 0.0100 0.0100 0.0100 0.0300 0.0050 New Leaf Ventures Inc. NLV 1411225 26861 109 0.1100 0.0100 0.0100 0.3450 0.0100 Nova Net Lease REIT NNL.U 20942 4211 16 0.4000 0.1100 0.4000 0.4000 0.0400 Norsemont Mining Inc. NOM 368600 31403 99 0.1200 0.0750 0.0800 0.3600 0.0400 Nevada Organic Phosphate Inc. NOP 1024898 39266 58 0.0500 0.0250 0.0300 0.1500 0.0250 Nordique Resources Inc. NORD 66939 5582 31 0.1400 0.0500 0.0800 0.5000 0.0300 Nova Mentis Life Sciences Corp. NOVA 547036 10066 84 0.0250 0.0150 0.0150 0.0750 0.0150 Plaintree Systems Inc. NPT 40393 2547 15 0.0900 0.0550 0.0550 0.1200 0.0500 Northstar Gold Corp. NSG 771535 27275 71 0.0400 0.0300 0.0350 0.0850 0.0300 NanoSphere Health Sciences Inc. NSHS 13365 214 12 0.0200 0.0100 0.0100 0.0500 0.0050 NSJ Gold Corp. NSJ 520500 7847 4 0.0200 0.0150 0.0150 0.0700 0.0150 Newterra Resources Inc. NT 342000 18710 22 0.0600 0.0300 0.0500 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 3067852 522138 1054 0.2100 0.1500 0.1650 0.8200 0.1050 Neotech Metals Corp. NTMC 6757051 4238777 2145 0.9700 0.4500 0.4900 4.1400 0.3500 Nuran Wireless Inc. NUR 4016218 618108 672 0.1750 0.1350 0.1600 0.4550 0.0900 Nass Valley Gateway Ltd. NVG 272070 16328 88 0.0750 0.0200 0.0600 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3160102 487111 611 0.1800 0.1350 0.1550 0.3700 0.1350 Nova Lithium Corp. NVLI 28045 3566 15 0.2500 0.1000 0.1150 0.3550 0.0300 North Valley Resources Ltd. NVR 39100 1389 4 0.0400 0.0350 0.0350 0.1950 0.0350 EnviroGold Global Limited NVRO 864301 130059 158 0.1650 0.1450 0.1600 0.2400 0.1200 New Wave Holdings Corp. NWAI 1231642 66934 71 0.0700 0.0400 0.0400 0.2100 0.0250 Nuinsco Resources Limited NWI 3683900 18509 61 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 231250 5072 16 0.0300 0.0200 0.0300 0.1200 0.0100 Oberon Uranium Corp. OBRN 2050007 113783 200 0.0700 0.0450 0.0450 0.3000 0.0100 Orthogonal Global Group Inc. OGG 101349 8093 42 0.1500 0.0600 0.0850 0.7100 0.0600 Permex Petroleum Corporation OIL 33340 161973 268 5.9000 4.2000 5.0000 32.0000 4.2000 Nextleaf Solutions Ltd. OILS 7964439 1102117 1183 0.2000 0.0800 0.1400 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 25002 2880 11 0.2000 0.1000 0.2000 0.3500 0.0700 Optimind Pharma Corp. OMND 245000 1225 7 0.0050 0.0050 0.0050 0.0500 0.0050 Organic Potash Corporation OPC 5220 26 6 0.0050 0.0050 0.0050 0.0150 0.0050 Optimi Health Corp OPTI 986472 306057 503 0.3500 0.2600 0.2650 0.5800 0.1500 Origen Resources Inc. ORGN 1085541 36378 57 0.0400 0.0300 0.0400 0.3500 0.0200 Ovation Science Inc OVAT 353520 14994 21 0.0500 0.0400 0.0500 0.0600 0.0100 One World Lithium Inc. OWLI 1682203 34919 100 0.0250 0.0150 0.0200 0.0700 0.0150 Impact Analytics Inc. PACT 1969666 3647964 2139 2.0500 1.5500 2.0500 2.0500 0.0250 XTM Inc. PAID 4114734 722624 590 0.1950 0.1350 0.1950 0.2300 0.0500 Newpath Resources Inc. PATH 355474 26404 81 0.1250 0.0600 0.0700 0.4650 0.0600 Provenance Gold Corp. PAU 1246250 98268 165 0.0900 0.0700 0.0800 0.1350 0.0700 Planet Based Foods Global Inc. PBF 110127 6627 25 0.0650 0.0500 0.0500 0.1750 0.0050 POSaBIT Systems Corporation PBIT 956006 257967 248 0.3050 0.2300 0.2500 1.1400 0.2300 Prophecy DeFi Inc. PDFI 14084236 344964 514 0.0400 0.0150 0.0300 0.0500 0.0050 PUDO Inc. PDO 65836 17441 55 0.2900 0.2250 0.2250 2.1600 0.2250 Perk Labs Inc. PERK 1538750 17022 114 0.0150 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2083515 56629 115 0.0550 0.0200 0.0200 0.2000 0.0200 Patriot Gold Corp. PGOL 23030 2936 10 0.1450 0.1200 0.1400 0.1500 0.0600 First Phosphate Corp. PHOS 2004486 533214 746 0.3600 0.2200 0.2500 1.1500 0.2200 PharmaTher Holdings Ltd. PHRM 1377974 292731 468 0.2700 0.1700 0.2250 0.3400 0.0800 Pharmadrug Inc. PHRX 8783044 500626 497 0.0650 0.0350 0.0600 0.1400 0.0250 ParcelPal Logistics Inc PKG 6788701 66554 239 0.0150 0.0050 0.0150 0.0400 0.0050 Tenet Fintech Group Inc PKK 8544193 944174 1087 0.1450 0.0950 0.1100 0.8800 0.0950 PlasCred Circular Innovations Inc. PLAS 3230084 1364058 1183 0.6200 0.3300 0.3300 1.3100 0.3300 Playground Ventures Inc. PLAY 78150 442 7 0.0100 0.0050 0.0050 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 101667 6913 15 0.0750 0.0650 0.0700 0.2000 0.0100 Plank Ventures Ltd. PLNK 18233 689 9 0.0500 0.0300 0.0300 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 2019171 2031674 2644 1.1600 0.8600 1.0200 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 2467759 221903 206 0.1200 0.0800 0.0900 0.2700 0.0150 Pampa Metals Corporation PM 6453086 1399725 932 0.2750 0.1400 0.2550 0.4250 0.0250 Peloton Minerals Corporation PMC 75122 8513 31 0.1300 0.0900 0.1100 0.1500 0.0800 Predictmedix AI Inc. PMED 2937639 198091 251 0.0900 0.0550 0.0600 0.1600 0.0350 Prisma Exploration Inc PMS 12500 1887 3 0.1950 0.1400 0.1950 0.1950 0.0850 Pangea Natural Foods Inc. PNGA 466600 38824 50 0.1000 0.0750 0.0800 0.3400 0.0750 Loyalist Exploration Limited. PNGC 1219033 7169 31 0.0100 0.0050 0.0050 0.0300 0.0050 Pan American Energy Corp. PNRG 4223787 1926578 1822 0.5700 0.3350 0.3750 0.8000 0.3350 POWR Lithium Corp. POWR 1736235 220978 429 0.1550 0.1100 0.1100 0.4000 0.1100 Pure to Pure Beauty Inc. PPB 16000 350 12 0.0250 0.0100 0.0250 0.1000 0.0100 PreveCeutical Medical Inc. PREV 2337019 53974 116 0.0250 0.0200 0.0200 0.0350 0.0200 Prismo Metals Inc PRIZ 1142860 179205 413 0.2000 0.1250 0.1450 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 431575 55654 110 0.1450 0.1150 0.1300 0.2100 0.0900 Prudent Minerals Corp. PRUD 2005 140 3 0.0700 0.0700 0.0700 0.1500 0.0300 PowerStone Metals Corp. PS 608300 32210 18 0.0600 0.0400 0.0400 0.1200 0.0150 Pasinex Resources Limited PSE 275451 7388 4 0.0300 0.0250 0.0250 0.0550 0.0250 Psyched Wellness Ltd PSYC 526580 22433 60 0.0500 0.0400 0.0400 0.1100 0.0400 Psyence Group Inc PSYG 647985 17712 127 0.0500 0.0200 0.0300 0.1800 0.0150 PTX Metals Inc. PTX 4590529 163103 164 0.0400 0.0300 0.0350 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3432766 17968 75 0.0100 0.0050 0.0100 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 810600 16849 60 0.0300 0.0150 0.0150 0.0850 0.0150 P2Earn Inc. PXE 480903 6048 45 0.0150 0.0050 0.0100 0.2000 0.0050 Planet Ventures Inc. PXI 1579881 35976 23 0.0300 0.0200 0.0250 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1507635 220081 125 0.1950 0.1350 0.1400 0.9500 0.0250 Quinsam Capital Corporation QCA 518900 25521 55 0.0550 0.0450 0.0450 0.0750 0.0450 Quimbaya Gold Inc. QIM 820095 314596 255 0.6600 0.1800 0.4500 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 2625476 40767 98 0.0200 0.0150 0.0150 0.0650 0.0150 Q Battery Metals Corp. QMET 3472266 54507 147 0.0200 0.0150 0.0200 0.2200 0.0100 Quebec Nickel Corp QNI 715845 55312 110 0.1200 0.0600 0.0850 0.1400 0.0050 Quizam Media Corporation QQ 32637 1142 8 0.0350 0.0350 0.0350 0.0750 0.0050 Questcorp Mining Inc. QQQ 987317 54580 61 0.0700 0.0400 0.0450 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 264337 32771 47 0.1700 0.0750 0.1700 0.3950 0.0050 Radial Research Corp RAD 5600 56 3 0.0100 0.0100 0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 6634964 1075224 583 0.1900 0.1400 0.1900 0.2850 0.0700 Rain City Resources Inc. RAIN 200000 3550 3 0.0250 0.0150 0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 769224 22667 41 0.0450 0.0200 0.0300 0.1200 0.0150 Rumble Resources Inc. RB 2453 886 6 0.4000 0.3500 0.3500 0.4000 0.2000 Archer Exploration Corp. RCHR 1901934 79266 391 0.0650 0.0300 0.0400 0.4950 0.0300 RDARS Inc. RDRS 179418 12895 67 0.0900 0.0400 0.0800 0.5000 0.0400 Legible Inc. READ 1945335 225835 270 0.1300 0.1000 0.1150 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 783 1837 7 2.8000 1.8000 2.3000 2.8000 0.0500 Big Red Mining Corp. RED 125000 1875 7 0.0150 0.0150 0.0150 0.0950 0.0100 Red Canyon Resources Ltd. REDC 113000 20595 17 0.2400 0.1700 0.1900 0.3100 0.1700 The Hash Corporation REZN 1021 5 5 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1289082 231490 415 0.2200 0.1450 0.1700 0.7300 0.1050 Renforth Resources Inc. RFR 2919217 57438 148 0.0250 0.0150 0.0200 0.0400 0.0100 Red Lake Gold Inc. RGLD 51200 2564 5 0.0500 0.0500 0.0500 0.1200 0.0500 Regenx Tech Corp. RGX 2458845 110003 151 0.0500 0.0400 0.0450 0.1150 0.0300 Royalties Inc. RI 554729 23542 39 0.0550 0.0400 0.0400 0.0950 0.0100 Rise Gold Corp. RISE 116036 22067 34 0.2200 0.1450 0.1450 0.8900 0.1300 RIV Capital Inc. RIV 469747 54982 177 0.1500 0.1050 0.1250 0.2200 0.1000 Rockland Resources Ltd RKL 2661520 48885 80 0.0350 0.0150 0.0150 0.1050 0.0150 Refined Metals Corp. RMC 230957 19274 58 0.1200 0.0350 0.0900 0.3400 0.0350 Red Metal Resources Ltd. RMES 109501 547 9 0.0050 0.0050 0.0050 0.0600 0.0050 Recharge Resources Ltd. RR 883423 153460 213 0.2000 0.1400 0.1650 1.2800 0.1400 Rush Rare Metals Corp. RSH 556072 54167 47 0.1200 0.0650 0.0850 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1957115 56271 231 0.0350 0.0250 0.0250 0.1400 0.0200 Red White & Bloom Brands Inc. RWB 1695937 96071 148 0.0650 0.0450 0.0550 0.1200 0.0250 Rockex Mining Corporation RXM 88466 1593 11 0.0200 0.0150 0.0150 0.0300 0.0150 Silver Sands Resources Corp. SAND 145150 12537 25 0.1300 0.0800 0.0950 0.2500 0.0500 Sanu Gold Corp. SANU 1445426 55618 72 0.0600 0.0350 0.0400 0.2700 0.0350 ATHA Energy Corp. SASK 3453334 3575069 4053 1.2800 0.8800 0.9000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 24418 1109 5 0.0450 0.0450 0.0450 0.0750 0.0250 Sassy Gold Corp. SASY 1702737 67978 115 0.0500 0.0350 0.0400 0.1550 0.0300 SBD Capital Corp. SBD 62465 6876 11 0.1300 0.1000 0.1100 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 293797 24799 19 0.1100 0.0700 0.0750 0.2000 0.0250 Scope Carbon Corp. SCPE 43602 88823 56 2.1500 1.8900 1.9500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 467663 22768 82 0.0600 0.0350 0.0500 0.2750 0.0350 Scryb Inc. SCYB 728895 17821 74 0.0300 0.0200 0.0300 0.1500 0.0200 Sweet Earth Holdings Corporation SE 5877418 815648 549 0.8500 0.0450 0.0450 0.8500 0.0200 Seahawk Gold Corp. SEAG 14610 3571 14 0.2800 0.2150 0.2300 0.3200 0.0500 Serra Energy Metals Corp. SEEM 503400 14495 38 0.0350 0.0250 0.0250 0.1750 0.0250 Sierra Grande Minerals Inc. SGRO 314962 16275 10 0.0550 0.0350 0.0350 0.1000 0.0350 Grounded People Apparel Inc. SHOE 14200 11788 10 1.0400 0.6500 1.0400 2.5000 0.3100 Showcase Minerals Inc. SHOW 2045510 4594385 5067 2.9200 0.7000 2.2700 2.9200 0.2600 Shoal Point Energy Ltd. SHP 4449854 115800 82 0.0600 0.0200 0.0600 0.0900 0.0050 Sharc International Systems Inc. SHRC 862564 200296 99 0.2500 0.2200 0.2300 0.3300 0.2000 Sitka Gold Corp. SIG 6033837 919713 502 0.1900 0.1300 0.1400 0.2350 0.0850 Sixty Six Capital Inc. SIX 545400 16552 25 0.0350 0.0250 0.0300 0.0500 0.0150 Sekur Private Data Ltd. SKUR 623828 37940 82 0.0750 0.0550 0.0600 0.2050 0.0500 SLANG Worldwide Inc. SLNG 2207854 70456 126 0.0400 0.0250 0.0300 0.0700 0.0200 Starlo Ventures Ltd. SLO 4500 480 3 0.1500 0.1000 0.1000 0.2500 0.0800 Silver Dollar Resources Inc. SLV 1332137 223247 226 0.2300 0.1550 0.1750 0.5900 0.1550 Slave Lake Zinc Corp SLZ 403604 7081 28 0.0250 0.0100 0.0200 0.0900 0.0100 Star Navigation Systems Group Ltd. SNA 17307060 271624 251 0.0250 0.0150 0.0200 0.0950 0.0050 79 Resources Ltd. SNR 178200 2610 10 0.0250 0.0100 0.0150 0.0300 0.0100 SOL Global Investments Corp. SOL 1425544 124409 253 0.1150 0.0700 0.0900 0.3450 0.0550 Sona Nanotech Inc. SONA 592786 178456 248 0.3350 0.2400 0.3050 0.3900 0.1350 Sparc AI Inc. SPAI 123226 20732 42 0.2200 0.1350 0.2000 0.4000 0.0700 Spey Resources Corp. SPEY 537378 7153 43 0.0150 0.0100 0.0100 0.0750 0.0100 Spacefy Inc. SPFY 51788 366 15 0.0100 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1423255 81928 62 0.0800 0.0450 0.0750 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 2484043 273674 537 0.1500 0.0900 0.0950 0.3700 0.0700 Spearmint Resources Inc. SPMT 2905558 65017 132 0.0250 0.0200 0.0200 0.0600 0.0150 Spod Lithium Corp. SPOD 162617 10520 15 0.0700 0.0600 0.0650 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 6846 403 8 0.1000 0.0350 0.0350 0.1500 0.0050 Spetz Inc. SPTZ 23622 6095 71 0.3400 0.2200 0.2500 2.5000 0.1100 SQID Technologies Limited SQID 2257 11 2 0.0050 0.0050 0.0050 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 3032000 53232 149 0.0250 0.0100 0.0150 0.0700 0.0050 Sorrento Resources Ltd. SRS 485834 56825 40 0.1500 0.1000 0.1350 0.3800 0.1000 Starmet Ventures Inc. STAR 15612 1684 11 0.1450 0.1050 0.1450 0.2000 0.0500 Stem Holdings Inc. STEM 582416 161845 164 0.7500 0.0050 0.3100 0.7500 0.0050 StrategX Elements Corp. STGX 165200 17451 22 0.1750 0.0800 0.1000 0.6000 0.0800 StateHouse Holdings Inc STHZ 1422726 108915 142 0.1150 0.0450 0.0500 0.1200 0.0050 Silverstock Metals Inc. STK 431510 112558 55 0.3200 0.2300 0.2900 0.3200 0.0800 StickIt Technologies Inc. STKT 216704 44804 69 0.2200 0.1300 0.1350 0.2200 0.0150 Stearman Resources Inc. STMN 100492 5109 23 0.0600 0.0350 0.0500 0.0900 0.0200 Steep Hill Inc. STPH 110066 2784 8 0.0350 0.0150 0.0200 0.1800 0.0050 S2 Minerals Inc. STWO 36699 2174 14 0.0650 0.0550 0.0550 0.1500 0.0550 Starrex International Ltd. STX 505 60 2 0.1200 0.1200 0.1200 1.7000 0.1000 SolarBank Corporation SUNN 41772 313857 196 8.2000 7.1000 7.3900 10.2000 1.7500 Supernova Metals Corp. SUPR 111825 9461 12 0.1200 0.0700 0.1200 0.2200 0.0100 SureNano Science Ltd SURE 43900 2258 6 0.0900 0.0500 0.0900 0.1500 0.0050 SWMBRD Sports Inc. SWIM 23000 450 2 0.0200 0.0150 0.0150 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 4780666 362348 494 0.0950 0.0650 0.0650 0.1950 0.0650 Sixty North Gold Mining Inc. SXTY 70407 3070 11 0.0500 0.0400 0.0450 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 74690 21795 103 0.3650 0.2500 0.2750 4.6000 0.1650 Talmora Diamond Inc. TAI 1026644 61976 60 0.0950 0.0200 0.0750 0.0950 0.0050 Tana Resources Corp. TANA 3675 147 4 0.0400 0.0400 0.0400 0.0650 0.0200 Taurus Gold Corp. TAUR 272039 17461 52 0.0850 0.0300 0.0550 0.2000 0.0300 Trenchant Capital Corp. TCC 215001 43220 31 0.2950 0.1200 0.2000 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 7536754 1295781 757 0.2050 0.1300 0.1350 0.5700 0.1300 Trillion Energy International Inc. TCF 12161789 2151307 2137 0.2450 0.1400 0.1950 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 329500 7584 35 0.0300 0.0150 0.0250 0.2200 0.0150 Canadian Nexus Team Ventures Corp TEAM 20400 1878 4 0.0950 0.0700 0.0700 0.2800 0.0350 Telescope Innovations Corp. TELI 915250 332896 335 0.4000 0.3000 0.4000 0.4000 0.1300 Tempus Capital Inc. TEMP 26159 1413 6 0.0550 0.0300 0.0550 0.2000 0.0300 Terranueva Corporation TEQ 37000 915 5 0.0300 0.0200 0.0300 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 2149422 54273 75 0.0350 0.0200 0.0250 0.1000 0.0200 Targa Exploration Corp. TEX 2042400 233462 171 0.1450 0.0800 0.1100 0.9900 0.0800 Toggle3D.ai Inc. TGGL 787839 129248 387 0.2250 0.1200 0.2250 4.7500 0.0700 1933 Industries Inc. TGIF 3670222 54914 240 0.0200 0.0100 0.0200 0.0300 0.0100 Trojan Gold Inc. TGII 7593 286 8 0.0400 0.0250 0.0400 0.1300 0.0150 Torrent Gold Inc. TGLD 74682 4860 6 0.0750 0.0600 0.0650 0.2500 0.0450 Tiidal Gaming Group Corp TIDL 241500 8797 19 0.0650 0.0250 0.0300 0.1200 0.0250 QNB Metals Inc. TIM.X 77861 2142 9 0.0300 0.0200 0.0250 0.1700 0.0200 Cansortium Inc. TIUM.U 1332110 286192 356 0.2800 0.1550 0.1900 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 8446 21070 52 2.6000 2.3000 2.5000 4.1200 1.9000 Temas Resources Corp. TMAS 1019152 301756 345 0.4700 0.1800 0.1900 0.4700 0.0300 EGF Theramed Health Corp. TMED 12026 1904 11 0.2000 0.1500 0.2000 1.5000 0.1500 Teako Minerals Corp. TMIN 912799 69251 41 0.0900 0.0600 0.0750 0.1700 0.0350 Tartisan Nickel Corp. TN 682867 95177 177 0.1550 0.1100 0.1300 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 3025946 147317 231 0.0600 0.0350 0.0450 0.0600 0.0150 Tocvan Ventures Corp. TOC 1004888 397445 440 0.4850 0.3300 0.3750 0.7900 0.2950 Triple One Metals Inc. TONE 27412 486 10 0.0200 0.0150 0.0200 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 55485 38359 19 0.9000 0.5100 0.6000 0.9000 0.0500 Traction Uranium Corp. TRAC 3272956 293087 420 0.1100 0.0600 0.0850 0.5900 0.0600 Tarachi Gold Corp. TRG 2953056 94384 71 0.0450 0.0150 0.0300 0.0450 0.0150 Red Light Holland Corp. TRIP 8719554 516379 908 0.0700 0.0500 0.0600 0.1600 0.0500 Red Light Holland Corp. Warrants TRIP.WT 47890 239 7 0.0050 0.0050 0.0050 0.0450 0.0050 Troy Minerals Inc. TROY 5580798 2959407 3710 1.6900 0.2700 0.4050 1.7200 0.1250 Treatment.com AI Inc. TRUE 350147 176401 116 0.5500 0.4400 0.5500 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 8684302 112334864 39296 15.9500 10.8900 13.0700 15.9500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 43000 39460 3 92.0000 87.0000 87.0000 92.0000 70.0000 Tryp Therapeutics Inc TRYP 16000 640 4 0.0400 0.0400 0.0400 0.1100 0.0150 Tantalex Lithium Resources Corporation TTX 1669259 73975 85 0.0600 0.0350 0.0450 0.1600 0.0350 Tuga Innovations, Inc. TUGA 1279631 12621 35 0.0150 0.0050 0.0100 0.0750 0.0050 Two Hands Corporation TWOH 3944682 43315 90 0.0400 0.0100 0.0100 5.0000 0.0100 The Yumy Candy Company Inc TYUM 198809 19515 45 0.1950 0.0750 0.1000 1.2000 0.0750 Global UAV Technologies Ltd. UAV 1657 311 14 0.1900 0.3700 0.1400 Ubique Minerals Limited UBQ 120026 6371 12 0.0600 0.0450 0.0550 0.1900 0.0450 Umdoni Exploration Inc. UDI 3051 925 6 0.3800 0.2650 0.2650 10.2500 0.1200 UniDoc Health Corp. UDOC 277700 107088 7 0.4100 0.3850 0.4100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 426774 8554 49 0.0300 0.0150 0.0250 0.1500 0.0150 Ultra Brands Ltd. ULTA 124630 1664 23 0.0150 0.0100 0.0100 0.0650 0.0050 United Lithium Corp. ULTH 443081 153716 147 0.3950 0.2950 0.3100 0.5400 0.1650 Urbana Corporation URB 848 4437 4 5.2300 5.2300 5.2300 5.2300 3.7100 Urbana Corporation A NV URB.A 174 800 3 4.5700 4.5700 4.5700 4.6500 3.8500 NameSilo Technologies Corp. URL 1175735 278333 188 0.2600 0.2200 0.2400 0.2600 0.1300 First American Uranium Inc. URM 756822 61644 180 0.1000 0.0600 0.0650 0.2950 0.0450 US Critical Metals Corp. USCM 588666 45010 76 0.1000 0.0150 0.0600 0.2800 0.0150 American Pacific Mining Corp. USGD 3725352 866297 1038 0.3300 0.1700 0.2150 0.4250 0.1700 American Salars Lithium Inc. USLI 69500 11050 10 0.1650 0.1500 0.1600 0.2600 0.1000 Kraken Energy Corp. UUSA 4179903 584794 785 0.2200 0.0900 0.1250 0.3900 0.0900 Puranium Energy Ltd. UX 2375690 247329 313 0.1500 0.0700 0.0750 0.1500 0.0400 Vital Battery Metals Inc. VBAM 452359 107216 243 0.2700 0.2000 0.2200 0.4750 0.2000 Pedro Resources Ltd. VBN 1013549 56847 82 0.0750 0.0400 0.0550 0.1200 0.0250 Volatus Capital Corp. VC 11245 56 19 0.0050 0.0050 0.0050 0.0300 0.0050 PlantX Life Inc VEGA 4436752 101370 232 0.0350 0.0100 0.0250 1.3000 0.0050 Boosh Plant-Based Brands Inc. VEGI 6497069 65154 120 0.0150 0.0050 0.0100 0.0900 0.0050 Veji Holdings Ltd. VEJI.X 71559 6023 30 0.1250 0.0550 0.0650 0.1250 0.0050 Vext Science, Inc. VEXT 1095583 377416 363 0.4200 0.2850 0.2950 0.4200 0.2000 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 500 2 1 0.0100 0.0100 0.0050 New Frontier Ventures Inc. VFI.X 89115 2156 12 0.0400 0.0150 0.0400 0.1950 0.0050 Vibe Growth Corporation VIBE 872878 15200 64 0.0250 0.0150 0.0150 0.1100 0.0150 Vice Health and Wellness Inc. VICE 445194 2790 34 0.0100 0.0050 0.0100 0.0800 0.0050 Avila Energy Corporation VIK 2465644 98788 186 0.0500 0.0350 0.0350 0.2400 0.0300 Volta Metals Ltd. VLTA 265500 20562 29 0.0950 0.0300 0.0800 0.2500 0.0300 Voltage Metals Corp. VOLT 833880 24548 39 0.0350 0.0250 0.0250 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 10500 4305 2 0.4100 0.4100 0.4100 0.6000 0.3200 Victory Battery Metals Corp. VR 1950732 97686 188 0.0700 0.0400 0.0450 0.2700 0.0350 XR Immersive Tech Inc. VRAI 60731 10120 69 0.1800 0.1600 0.1600 0.2700 0.1200 Vortex Energy Corp. VRTX 7835600 2865957 1887 0.5000 0.2850 0.3200 2.3200 0.2000 VSBLTY Groupe Technologies Corp. VSBY 1199874 132640 325 0.1250 0.1000 0.1100 1.8500 0.0750 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 77000 385 2 0.0050 0.0050 0.0050 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 640 3 1 0.0050 0.0600 0.0050 Victory Square Technologies Inc. VST 1293617 161635 243 0.1500 0.1100 0.1300 0.2000 0.1100 Justera Health Ltd. VTAL 4435255 54635 119 0.0200 0.0100 0.0100 0.0400 0.0100 Waraba Gold Limited WBGD 17811 865 8 0.1000 0.0350 0.0350 0.1000 0.0050 Wedgemount Resources Corp WDGY 1670000 133470 26 0.0900 0.0750 0.0750 0.2250 0.0700 FintechWerx International Software Services Inc. WERX 3000 285 3 0.1500 0.0650 0.0700 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 180319 3501 43 0.0450 0.0050 0.0050 0.0850 0.0050 West Mining Corp. WEST 60281 15419 34 0.2900 0.2200 0.2200 0.3300 0.0100 Westward Gold Inc. WG 2823679 227443 239 0.0900 0.0650 0.0750 0.2000 0.0650 American Aires Inc. WIFI 8851053 5170325 2206 1.0600 0.2100 1.0300 1.0600 0.0850 Earthwise Minerals Corp. WISE 73600 3239 7 0.0500 0.0400 0.0500 0.1000 0.0200 Westmount Minerals Corp WMC 14559 191 7 0.0200 0.0100 0.0200 0.0600 0.0100 West Oak Gold Corp. WO 870436 72543 89 0.1050 0.0700 0.0800 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 4475 232 5 0.0850 0.0300 0.0850 0.1300 0.0250 WSM Ventures Corp. WSM.X 1002 5 3 0.0050 0.0050 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 2151440 62480 227 0.0650 0.0200 0.0200 0.2700 0.0200 Western Uranium & Vanadium Corp. WUC 1827203 3739760 3816 2.5600 1.7000 1.8000 2.6000 0.8700 eXeBlock Technology Corporation XBLK.X 142275 3556 14 0.0250 0.0250 0.0250 0.0400 0.0200 Xebra Brands Ltd XBRA 8113039 330761 620 0.0750 0.0150 0.0700 0.3500 0.0100 Greenrise Global Brands Inc. XCX 656293 6439 19 0.0150 0.0050 0.0100 0.0850 0.0050 Xigem Technologies Corporation XIGM 110936 9889 27 0.1500 0.0200 0.0500 0.1500 0.0050 X1 Entertainment Group Inc. XONE 126339 12603 21 0.1700 0.0800 0.1200 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 202886 1014 92 0.0050 0.0050 0.0050 0.1200 0.0050 Xcite Resources Inc. XRI 677095 187678 82 0.3100 0.2150 0.2500 0.3100 0.0650 XS Financial Inc. XSF 388073 19447 27 0.0600 0.0350 0.0350 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1324700 76992 66 0.0900 0.0400 0.0500 0.1850 0.0200 Adastra Holdings Ltd. XTRX 247522 58810 127 0.2900 0.1750 0.2450 2.0000 0.1700 Komo Plant Based Foods Inc. YUM 204267 3278 33 0.0200 0.0100 0.0150 0.2250 0.0100 ZeU Technologies Inc. ZEU 422049 2132 16 0.0100 0.0050 0.0100 0.1450 0.0050 Zoglos Food Corp. ZOG 26000 3542 23 0.1700 0.0800 0.1550 0.1850 0.0050 BIOSENTA Inc. ZRO 44456 14875 25 0.3700 0.3000 0.3450 0.6000 0.1500 ZTEST Electronics Inc. ZTE 3948168 467646 150 0.2000 0.0700 0.1450 0.2000 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Anonymous Intelligence Company Inc. ANON 23816932 171823 304 0.0150 0.0050 0.0100 Pharmala Biotech Holdings Inc. MDMA 19051690 4944321 4031 0.3500 0.1850 0.1850 Birchtree Investments Ltd. BRCH 17348390 694933 379 0.0600 0.0150 0.0450 Star Navigation Systems Group Ltd. SNA 17307060 271624 251 0.0250 0.0150 0.0200 BIGG Digital Assets Inc BIGG 15704544 4967118 4131 0.3700 0.2350 0.3100 Heritage Cannabis Holdings Corp. CANN 14594716 140993 487 0.0150 0.0050 0.0050 Prophecy DeFi Inc. PDFI 14084236 344964 514 0.0400 0.0150 0.0300 Cryptoblox Technologies Inc. BLOX 14024097 1928389 2100 0.2600 0.0550 0.2600 Benjamin Hill Mining Corp BNN 13390583 8245096 3228 0.9400 0.4800 0.5700 Abitibi Metals Corp. AMQ 13317576 7654472 4285 0.7600 0.4300 0.6500 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 8684302 112334864 39296 15.9500 10.8900 13.0700 Green Thumb Industries Inc. GTII 3808442 69134657 19338 19.3000 16.5000 17.0000 Cresco Labs Inc. CL 9108624 24889467 22229 3.5600 2.2400 2.3300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5788160 19923971 15530 5.5000 2.4300 2.7500 Benjamin Hill Mining Corp BNN 13390583 8245096 3228 0.9400 0.4800 0.5700 Abitibi Metals Corp. AMQ 13317576 7654472 4285 0.7600 0.4300 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6808023 7446636 6601 1.4600 0.8500 0.9500 Ascend Wellness Holdings, Inc. AAWH.U 3503399 5503379 5698 1.8400 1.3400 1.4000 American Aires Inc. WIFI 8851053 5170325 2206 1.0600 0.2100 1.0300 BIGG Digital Assets Inc BIGG 15704544 4967118 4131 0.3700 0.2350 0.3100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 8684302 112334864 39296 15.9500 10.8900 13.0700 Cresco Labs Inc. CL 9108624 24889467 22229 3.5600 2.2400 2.3300 Green Thumb Industries Inc. GTII 3808442 69134657 19338 19.3000 16.5000 17.0000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5788160 19923971 15530 5.5000 2.4300 2.7500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6808023 7446636 6601 1.4600 0.8500 0.9500 Ascend Wellness Holdings, Inc. AAWH.U 3503399 5503379 5698 1.8400 1.3400 1.4000 Showcase Minerals Inc. SHOW 2045510 4594385 5067 2.9200 0.7000 2.2700 Abitibi Metals Corp. AMQ 13317576 7654472 4285 0.7600 0.4300 0.6500 BIGG Digital Assets Inc BIGG 15704544 4967118 4131 0.3700 0.2350 0.3100 ATHA Energy Corp. SASK 3453334 3575069 4053 1.2800 0.8800 0.9000 Trades: 265,386 Total Volume: 1,025,781,780 Total Value: $398,160,179 Avg Volume per Trade: 3,865 Avg Value per Trade: $1,500 Avg Price per Share: $0.3882 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.