CNSX Trading Monthly Market Summary January 31 2024 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3252721 4181432 6477 1.6800 0.9800 1.3800 1.6800 0.4650 Abound Energy Inc. ABND 713730 176829 252 0.3600 0.1350 0.3300 0.3600 0.0050 Albert Labs International Corp. ABRT 43462 686 11 0.0200 0.0100 0.0150 0.1150 0.0050 American Copper Development Corporation ACDX 5061023 359558 119 0.0900 0.0550 0.0750 0.3500 0.0550 ACME Lithium Inc. ACME 332480 24930 109 0.0850 0.0650 0.0750 0.8100 0.0600 Alpha Cognition Inc. ACOG 417276 354404 256 0.9900 0.6800 0.8300 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 101903 14870 88 0.1700 0.1200 0.1550 0.9700 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 47274 9928 58 0.2750 0.1850 0.1850 1.2100 0.1350 Aduro Clean Technologies Inc. ACT 2083723 2995938 3026 1.6400 1.2000 1.3200 1.6400 0.8500 Adaptogenics Health Corp. ADPT 16753 680 10 0.0450 0.0400 0.0400 0.2250 0.0150 Advantex Marketing International Inc. ADX 3240 16 10 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 1328752 29776 71 0.0300 0.0150 0.0200 0.1050 0.0150 Affinity Metals Corp. AFF 44551 1166 11 0.0300 0.0200 0.0200 0.0350 0.0100 Affinor Growers Inc. AFI 1130950 157571 236 0.2600 0.0700 0.0750 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 1298403 44884 94 0.0700 0.0250 0.0300 0.2500 0.0200 Avanti Gold Corp. AGC 1035585 223328 171 0.2700 0.1700 0.1700 1.2500 0.1700 Acme Gold Company Limited AGE 500 50 1 0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 601655 52304 142 0.1050 0.0700 0.0800 0.7400 0.0500 NetraMark Holdings Inc. AIAI 774024 278021 227 0.4150 0.2900 0.3900 0.6000 0.1850 AlphaGen Intelligence Corp. AIC 10809033 1228635 709 0.1650 0.0500 0.0550 0.2000 0.0500 Generative AI Solutions Corp. AICO 590829 143120 208 0.3300 0.2000 0.2000 1.3800 0.2000 Genesis AI Corp. AIG 3727870 473847 855 0.1700 0.0950 0.1150 0.2550 0.0350 AI-ML Innovations Inc. AIML 630503 42051 66 0.0750 0.0650 0.0650 0.2750 0.0500 Aion Therapeutic Inc. AION 14095261 274164 319 0.0200 0.0150 0.0150 0.0250 0.0050 AJN Resources Inc. AJN 523600 123812 66 0.2650 0.1800 0.2400 0.3900 0.1600 Alpha Copper Corp ALCU 371434 43675 87 0.1500 0.0700 0.1150 1.0200 0.0700 Alerio Gold Corp. ALE 3983143 70757 58 0.0350 0.0150 0.0150 0.0800 0.0150 Alma Gold Inc. ALMA 71162 3067 10 0.0450 0.0400 0.0450 0.1100 0.0300 Ambari Brands Inc. AMB 381920 87220 113 0.3100 0.1800 0.2400 0.6700 0.1600 AmmPower Corp AMMP 4153884 128519 183 0.0400 0.0250 0.0250 0.3600 0.0250 American Future Fuel Corporation AMPS 1822298 470785 267 0.2800 0.2400 0.2700 0.4550 0.1050 Abitibi Metals Corp. AMQ 7680687 3711879 2553 0.6500 0.3950 0.4400 0.6600 0.0300 Anonymous Intelligence Company Inc. ANON 9470654 87498 254 0.0150 0.0050 0.0100 0.2700 0.0050 Appia Rare Earths & Uranium Corp API 1896943 404634 482 0.2450 0.1900 0.1900 0.3700 0.0600 AAPKI Ventures Inc. APKI 376850 69725 67 0.2150 0.0800 0.0900 0.2500 0.0400 ApartmentLove Inc. APLV 1548067 105483 168 0.1300 0.0400 0.0400 0.3000 0.0400 Global Compliance Applications Corp. APP 4003911 93502 175 0.0300 0.0200 0.0200 0.0300 0.0050 Argo Living Soils Corp ARGO 605373 76373 72 0.1500 0.1000 0.1250 0.2400 0.0800 Armada Mercantile Ltd. ARM 25575 10420 6 0.4100 0.4050 0.4100 0.6500 0.2100 Argo Gold Inc. ARQ 469330 39814 61 0.1000 0.0750 0.0800 0.1150 0.0700 Ares Strategic Mining Inc. ARS 1074032 208073 207 0.2200 0.1650 0.1650 0.2700 0.1000 Arway Corporation ARWY 389865 173240 358 0.8400 0.2300 0.7900 1.2600 0.1900 Asante Gold Corporation ASE 5419515 7451298 1780 1.5000 1.2400 1.5000 2.2100 1.2000 ASEP Medical Holdings Inc. ASEP 596869 102569 96 0.2100 0.1450 0.1500 0.5600 0.0600 Ashley Gold Corp ASHL 604808 33971 56 0.0650 0.0500 0.0500 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 289737 6514 31 0.0800 0.0050 0.0100 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 581401 6487 23 0.0250 0.0050 0.0200 0.0250 0.0050 Atco Mining Inc. ATCM 2007244 106031 83 0.0750 0.0400 0.0450 0.2650 0.0400 Athena Gold Corporation ATHA 213940 10283 26 0.0550 0.0350 0.0500 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 431955 32286 77 0.1050 0.0450 0.0900 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 77003 4793 24 0.0850 0.0500 0.0600 0.2000 0.0400 Inflection Resources Ltd. AUCU 670757 139490 153 0.2550 0.1700 0.1950 0.3300 0.1200 Advanced Gold Exploration Inc. AUEX 387609 8456 45 0.0300 0.0200 0.0250 0.0950 0.0100 Emperor Metals Inc. AUOZ 4333684 528525 519 0.1400 0.0950 0.1250 0.1750 0.0550 Avarone Metals Inc. AVM.X 325750 3622 11 0.0200 0.0100 0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 118076 23383 125 0.2350 0.1700 0.1900 0.4200 0.0650 Aurwest Resources Corporation AWR 915721 23353 49 0.0350 0.0150 0.0300 0.0350 0.0100 Axcap Ventures Inc. AXCP 19112 673 9 0.0400 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4032448 15213178 11101 4.8400 2.3400 4.6700 4.8400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 379000 272160 6 72.0000 50.0000 72.0000 72.0000 45.0000 Ayurcann Holdings Corp AYUR 188500 4958 36 0.0300 0.0250 0.0250 0.0800 0.0100 BacTech Environmental Corporation BAC 2634669 168168 206 0.0750 0.0550 0.0650 0.1000 0.0550 Body and Mind Inc. BAMM 292918 29224 67 0.1100 0.0800 0.1100 0.1550 0.0450 Dark Star Minerals Inc. BATT 184863 4722 40 0.0300 0.0200 0.0300 0.1500 0.0150 Battery X Metals Inc. BATX 2022236 235570 166 0.1550 0.0900 0.1200 0.5100 0.0500 Blueberries Medical Corp. BBM 999904 23080 84 0.0400 0.0100 0.0250 0.0400 0.0050 The BC Bud Corporation BCBC 680310 15481 42 0.0300 0.0200 0.0200 0.1800 0.0200 Bird River Resources Inc. BDR 336238 23763 30 0.0900 0.0600 0.0600 0.1400 0.0500 Bee Vectoring Technologies International Inc. BEE 2001062 71775 110 0.0400 0.0300 0.0350 0.1450 0.0300 BetterLife Pharma Inc. BETR 1399438 125622 169 0.1200 0.0700 0.0900 0.1550 0.0500 BevCanna Enterprises Inc. BEV 1201559 55360 154 0.0750 0.0300 0.0350 0.0900 0.0100 Big Gold Inc. BG 2717180 78826 140 0.0350 0.0250 0.0300 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 11988915 287319 551 0.0500 0.0150 0.0250 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1576590 341343 249 0.2300 0.2100 0.2200 0.2950 0.1400 BIGG Digital Assets Inc BIGG 22161836 6865908 6354 0.4150 0.2300 0.2550 0.5500 0.1200 Biome Grow Inc. BIO 20732 103 7 0.0050 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2868047 134763 231 0.0600 0.0350 0.0450 0.1300 0.0100 Blender Bites Limited BITE 36072 66715 51 2.1000 1.7000 1.7400 7.1200 1.6000 Bond Resources Inc. BJB 22000 130 2 0.0100 0.0050 0.0100 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 280618 24274 45 0.0900 0.0750 0.0850 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 229193 4363 39 0.0250 0.0150 0.0200 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 491487 68643 127 0.1600 0.1300 0.1550 0.3450 0.1100 Cannabix Technologies Inc. BLO 1035995 225611 488 0.2650 0.1800 0.2150 0.4500 0.1600 Cryptoblox Technologies Inc. BLOX 4683834 275064 928 0.0800 0.0400 0.0650 0.2500 0.0200 Blackhawk Growth Corp. BLR 337390 4810 17 0.0150 0.0100 0.0150 0.1800 0.0050 Blast Resources Inc. BLST 35006 3467 18 0.1100 0.0400 0.1100 0.2700 0.0400 Benjamin Hill Mining Corp BNN 5917789 3222515 1690 0.6000 0.4600 0.5600 0.6000 0.0950 BioNxt Solutions Inc. BNXT 1051227 703892 381 0.7500 0.4800 0.6100 0.8500 0.2500 Beyond Oil Ltd. BOIL 1033624 662921 426 0.8200 0.4350 0.7300 0.8200 0.4000 Bolt Metals Corp. BOLT 40685 15385 28 0.5000 0.3200 0.4900 0.8500 0.2800 Braxia Scientific Corp BRAX 4225498 40671 111 0.0150 0.0050 0.0050 0.0800 0.0050 Birchtree Investments Ltd. BRCH 844000 8465 5 0.0150 0.0100 0.0100 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4234256 141169 307 0.0400 0.0250 0.0300 0.0850 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 500 200 1 0.4000 0.4000 0.4000 0.4900 0.4000 Quest Critical Metals Inc. BULL 426864 159371 139 0.4400 0.3200 0.3850 0.6700 0.2000 Burrell Resources Inc. BURY 10526 1263 3 0.1200 0.1200 0.1200 0.1450 0.0900 BioMark Diagnostics Inc. BUX 444329 113674 80 0.2900 0.2300 0.2700 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 56121 16345 68 0.3650 0.2500 0.2900 1.1000 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1619 3416 12 2.1100 2.1100 2.1100 4.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2692 2743 13 1.0200 1.0200 1.0200 1.3000 1.0000 Beyond Lithium Inc. BY 1636024 417953 633 0.3700 0.1900 0.2050 0.5300 0.1900 BYND Cannasoft Enterprises Inc BYND 6795 2217 14 0.4500 0.2000 0.3000 6.2000 0.2000 Bayridge Resources Corp. BYRG 14186 10903 10 0.8700 0.6500 0.7600 0.8700 0.4500 BZAM Ltd. BZAM 1495467 186187 521 0.1400 0.1150 0.1150 0.5100 0.1150 KWG Resources Inc. CACR 6177219 85990 226 0.0200 0.0100 0.0150 0.0350 0.0100 KWG Resources Inc. MVS CACR.A 2715 5294 12 2.3500 1.7900 1.9000 3.0000 1.7900 Radio Fuels Energy Corp. CAKE 1449674 265147 120 0.2000 0.1500 0.1900 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 532000 23160 18 0.0500 0.0350 0.0450 0.0500 0.0100 FinCanna Capital Corp. CALI.X 10321 51 6 0.0050 0.0050 0.0050 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 19634761 232308 620 0.0150 0.0100 0.0100 0.0350 0.0050 Caprock Mining Corp CAPR 57666 1889 20 0.0400 0.0250 0.0350 0.0950 0.0050 Carmanah Minerals Corp. CARM 2729686 157522 110 0.0800 0.0500 0.0750 0.1700 0.0400 Cascade Copper Corp. CASC 130492 7845 44 0.0650 0.0500 0.0600 0.1500 0.0400 CAT Strategic Metals Corporation CAT 5148131 48760 139 0.0150 0.0050 0.0100 0.0400 0.0050 Core Assets Corp. CC 635795 128121 158 0.2200 0.1500 0.2000 0.3600 0.1100 Carlyle Commodities Corp. CCC 5403823 461787 470 0.1200 0.0700 0.0800 0.3300 0.0700 Canadian Copper Inc. CCI 1337549 113392 146 0.1050 0.0750 0.0850 0.1600 0.0650 Green River Gold Corp. CCR 1250560 52889 80 0.0550 0.0350 0.0550 0.0700 0.0350 CDN Maverick Capital Corp CDN 126550 36403 56 0.3300 0.2400 0.2500 2.0000 0.2400 Cerro de Pasco Resources Inc. CDPR 2787315 307769 427 0.1300 0.0900 0.1000 0.1650 0.0550 CordovaCann Corp. CDVA 294426 24865 51 0.1100 0.0600 0.0950 0.3000 0.0600 Cerro Grande Mining Corporation CEG 258180 1290 11 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 234478 69177 124 0.3500 0.2600 0.2700 0.9300 0.2400 CleanGo Innovations Inc. CGII 305468 382405 265 1.6500 0.5800 1.6000 1.6500 0.0500 Cognetivity Neurosciences Ltd. CGN 4175003 76819 135 0.0350 0.0100 0.0200 0.3700 0.0100 ChitogenX Inc. CHGX 306588 24883 54 0.1000 0.0700 0.0850 0.2600 0.0450 Chemistree Technology Inc. CHM 30402 152 14 0.0050 0.0050 0.0050 0.0200 0.0050 Ciscom Corp. CISC 533939 99048 273 0.2350 0.1300 0.1800 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 101897 2730 19 0.0350 0.0250 0.0250 0.0400 0.0100 Cresco Labs Inc. CL 5948822 15138697 15477 3.0800 1.7700 2.7500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 364202 15670 40 0.0500 0.0350 0.0450 0.1000 0.0150 CLS Holdings USA, Inc. CLSH 479681 19808 79 0.0650 0.0400 0.0450 0.1200 0.0300 Canadian Metals Inc. CME 1151698 33152 26 0.0450 0.0250 0.0300 0.0600 0.0200 Clarity Metals Corp. CMET 189229 9035 44 0.0600 0.0400 0.0450 0.2900 0.0400 Clearmind Medicine Inc. CMND 103400 260040 608 4.6700 1.2500 2.0500 9.0000 0.1400 CMP Mining Inc. CMP 721000 32382 10 0.0450 0.0400 0.0450 0.2100 0.0300 Cullinan Metals Corp CMT 1038678 48291 168 0.0900 0.0400 0.0450 0.9200 0.0400 Core Nickel Corp. CNCO 935244 100108 561 0.1675 0.0900 0.1100 0.4200 0.0650 CENTR Brands Corp. CNTR 2632376 57871 111 0.0600 0.0150 0.0200 0.5000 0.0100 Collective Metals Inc. COMT 594337 114065 183 0.2150 0.1700 0.2000 0.4200 0.1000 Core One Labs Inc. COOL 490079 145309 218 0.3800 0.2350 0.2950 0.7000 0.1950 Captor Capital Corp CPTR 221810 18864 54 0.1100 0.0500 0.0850 0.2850 0.0500 Canter Resources Corp CRC 469545 313981 397 0.8000 0.5600 0.6300 0.9900 0.0700 Corcel Exploration Inc CRCL 58650 4384 12 0.1000 0.0500 0.0600 0.1000 0.0050 Crest Resources Inc. CRES 124332 6891 18 0.0800 0.0350 0.0800 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 4172884 92593 159 0.0350 0.0150 0.0150 0.0700 0.0100 Crestview Exploration Inc. CRS 144394 8458 47 0.0700 0.0500 0.0550 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 3003104 116216 131 0.0500 0.0350 0.0350 0.1650 0.0350 Cross River Ventures Corp. CRVC 3426330 21388 28 0.0100 0.0050 0.0100 0.0600 0.0050 Copper Standard Resources Inc. CSR 299421 152992 46 0.6500 0.4500 0.5000 0.6500 0.1200 Cascada Silver Corp. CSS 1067005 12300 35 0.0150 0.0100 0.0150 0.0500 0.0100 C2C Metals Corp. CTOC 12859217 2339953 1247 0.2400 0.1350 0.2350 0.2400 0.0250 Critical Infrastructure Technologies Ltd. CTTT 149 47 2 0.3500 0.5700 0.3000 Forte Minerals Corp CUAU 270500 39315 22 0.2000 0.1400 0.1400 0.2000 0.1200 Cult Food Science Corp CULT 1699484 88008 213 0.0600 0.0450 0.0500 0.4800 0.0450 City View Green Holdings Inc. CVGR 750114 3750 7 0.0050 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 57500 4120 15 0.0900 0.0550 0.0900 0.1600 0.0500 C21 Investments Inc. CXXI 1486661 650261 1173 0.5700 0.3150 0.5300 0.5700 0.2650 Cybeats Technologies Corp. CYBT 1322377 300212 469 0.2750 0.2000 0.2000 1.7100 0.2000 Discovery Lithium Inc. DCLI 2139531 806313 641 0.4200 0.3050 0.3400 0.7900 0.1750 Digicann Ventures Inc. DCNN 441858 5408 59 0.0150 0.0100 0.0150 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 12820 14877 9 1.2000 1.0500 1.1800 11.2000 1.0000 DeepRock Minerals Inc. DEEP 968000 9680 13 0.0100 0.0100 0.0100 0.0600 0.0100 Delta Cleantech Inc. DELT 731709 17448 109 0.0300 0.0200 0.0250 0.0900 0.0150 Demesne Resources Ltd. DEME 22153 230 9 0.1000 0.0050 0.0150 0.3900 0.0050 Diagnamed Holdings Corp. DMED 425163 13263 45 0.0350 0.0250 0.0300 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 48998 2573 24 0.0550 0.0500 0.0500 0.1000 0.0500 Rapid Dose Therapeutics Corp. DOSE 849414 126991 121 0.1800 0.0950 0.1600 0.2750 0.0900 Draganfly Inc. DPRO 612188 331361 780 0.6900 0.4650 0.4750 3.3000 0.4650 Bright Minds Biosciences Inc. DRUG 8222 21083 54 2.7800 2.1200 2.4400 8.5800 1.6900 DeepSpatial Inc. DSAI 1291617 43317 56 0.0500 0.0250 0.0500 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 24000 3024 15 0.1800 0.1000 0.1400 0.1950 0.0200 Defence Therapeutics Inc DTC 503434 988037 419 2.5500 1.6600 2.1600 4.2000 1.6600 Danavation Technologies Corp. DVN 742752 43060 52 0.0650 0.0550 0.0600 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 366199 28405 71 0.1000 0.0650 0.0650 0.3300 0.0500 Eagle Bay Resources Corp. EBR 24000 3960 3 0.1650 0.1650 0.1650 1.1000 0.1000 Edgemont Gold Corp. EDGM 323500 18957 16 0.0700 0.0500 0.0500 0.0900 0.0500 Element79 Gold Corp. ELEM 540134 99498 299 0.2300 0.1550 0.2300 1.0500 0.0950 Canamera Energy Metals Corp. EMET 67500 15800 11 0.2600 0.2200 0.2550 0.5200 0.2200 Spark Energy Minerals Inc. EMIN 260254 21529 42 0.0900 0.0700 0.0750 0.6000 0.0600 Empatho Holdings Inc. EMPH 135008 1095 9 0.0100 0.0050 0.0100 0.0200 0.0050 EMP Metals Corp. EMPS 1772392 957162 471 0.5800 0.4500 0.4600 0.6900 0.3700 Entheon Biomedical Corp. ENBI 287662 3118 50 0.0150 0.0050 0.0050 0.0350 0.0050 Enertopia Corp. ENRT 46840 1340 21 0.0350 0.0200 0.0250 0.0850 0.0100 ECO ORO MINERALS CORP. J EOM 42282 1187 7 0.0350 0.0250 0.0250 0.0750 0.0100 EonX Technologies Inc. EONX 1000 70 1 0.0700 0.0700 0.0700 0.3000 0.0650 1CM Inc EPIC 240755 318005 110 1.5300 1.2500 1.2800 2.5000 1.2500 E-Power Resources Inc. EPR 705251 93520 93 0.1800 0.1150 0.1300 0.6000 0.0450 ePlay Digital Inc. EPY 1157064 10013 79 0.0150 0.0050 0.0150 0.0200 0.0050 Eagle Royalties Ltd. ER 793580 94578 103 0.1400 0.1050 0.1250 0.4000 0.0800 Eureka Lithium Corp. ERKA 3300044 1594217 849 0.5300 0.3650 0.3800 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2075985 164353 167 0.0950 0.0700 0.0750 0.1300 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 500000 5450 9 0.0150 0.0100 0.0100 0.0650 0.0100 ESGold Corp. ESAU 556680 91959 168 0.2150 0.1200 0.1600 0.6500 0.0500 EnviroMetal Technologies Inc. ETI 450272 15038 86 0.0400 0.0300 0.0350 0.0800 0.0300 Etruscus Resources Corp. ETR 350200 13430 19 0.0500 0.0300 0.0400 0.1950 0.0300 EV Minerals Corporation EVM 4149053 288918 219 0.0850 0.0600 0.0600 0.1600 0.0600 Fabled Copper Corp. FABL 705166 25342 88 0.0700 0.0200 0.0450 0.2000 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 88257 311789 517 4.0000 3.0000 3.1900 13.5000 2.6000 Fandifi Technology Corp. FDM 6365530 37245 140 0.0150 0.0050 0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 2601028 874748 977 0.4000 0.1900 0.3300 1.3400 0.1600 55 North Mining Inc. FFF 626872 12293 21 0.0450 0.0150 0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 2863351 412434 1406 0.1750 0.0750 0.1500 0.4000 0.0750 First Growth Funds Limited FGFL 200 1 1 0.0050 0.0100 0.0050 Koios Beverage Corp. FIT 7949412 57333 158 0.0100 0.0050 0.0050 0.0750 0.0050 First Lithium Minerals Corp. FLM 1879259 191493 182 0.1200 0.0750 0.1050 0.2000 0.0450 Four Nines Gold Inc. FNAU 10607 3246 10 0.3500 0.3000 0.3000 0.8000 0.2050 FendX Technologies Inc. FNDX 810505 176957 274 0.3000 0.1550 0.2550 0.5200 0.1550 Fathom Nickel Inc. FNI 3755428 460844 541 0.1450 0.1100 0.1200 0.3500 0.0450 Fineqia International Inc. FNQ 4328704 21643 63 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 941245 190083 73 0.2250 0.1750 0.2050 0.4000 0.1600 Free Battery Metal Limited FREE 1843265 53537 114 0.0450 0.0250 0.0250 0.3000 0.0100 First Tellurium Corp. FTEL 4536569 484788 534 0.1350 0.0800 0.1150 0.2450 0.0650 PlantFuel Life Inc. FUEL 3259075 219760 195 0.0850 0.0450 0.0450 1.2000 0.0450 Gold'Futures Mineral Corp. FUTR 3120527 31830 37 0.0150 0.0100 0.0100 0.0500 0.0050 Flow Metals Corp. FWM 2096 167 2 0.0800 0.0800 0.0800 0.1750 0.0600 Forza Lithium Corp. FZ 168000 14835 28 0.1000 0.0600 0.0850 0.2500 0.0400 Gama Explorations Inc. GAMA 2321420 309749 432 0.2050 0.0850 0.1300 1.0000 0.0600 Gander Gold Corporation GAND 2107260 85182 214 0.0550 0.0300 0.0400 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 2340772 90006 73 0.0500 0.0250 0.0500 0.0600 0.0250 Glorious Creation Limited GCIT.X 30214 4952 5 0.2050 0.1500 0.2050 0.2050 0.1500 Golcap Resources Corp. GCP 5000 208 4 0.0450 0.0350 0.0350 0.1050 0.0200 Gold Digger Resources Inc. GDIG 186136 58287 71 0.5000 0.2200 0.3800 0.6500 0.2200 Golden Age Exploration Ltd. GDN 77000 4940 5 0.0650 0.0400 0.0400 0.1700 0.0400 Goodness Growth Holdings Inc. GDNS 554746 276157 284 0.5900 0.2900 0.5000 0.5900 0.1300 Great Eagle Gold Corp. GEGC 2052032 754390 336 0.4600 0.2500 0.4300 0.4600 0.0880 Infinity Stone Ventures Corp GEMS 8126795 302662 566 0.0550 0.0200 0.0200 0.5100 0.0050 GameOn Entertainment Technologies Inc GET 915068 148707 224 0.2000 0.1050 0.1650 0.2100 0.0350 The Good Flour Corp. GFCO 100899 19313 39 0.2000 0.1550 0.2000 1.1000 0.0800 Generic Gold Corp. GGC 153745 11777 19 0.0900 0.0650 0.0850 0.1500 0.0400 General Copper Gold Corp. GGLD 78502 1982 9 0.0300 0.0250 0.0250 0.1350 0.0250 Global Hemp Group Inc. GHG 309245 22644 104 0.1000 0.0450 0.0500 0.3000 0.0150 Gemina Laboratories Ltd GLAB 500500 261625 93 0.6000 0.4500 0.5600 0.7500 0.2000 Golden Spike Resources Corp GLDS 225561 19132 42 0.1500 0.0700 0.1200 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1306200 85001 81 0.0750 0.0550 0.0550 0.1350 0.0500 Glow LifeTech Corp GLOW 155388 4541 28 0.0350 0.0250 0.0300 0.1300 0.0250 Gelum Resources Ltd. GMR 58005 5640 19 0.1000 0.0700 0.0950 0.2500 0.0700 GOAT Industries Ltd GOAT 519005 79188 147 0.1900 0.1000 0.1350 2.5000 0.0600 Go Metals Corp GOCO 3250775 176246 317 0.1000 0.0300 0.0400 0.1550 0.0300 GoldHaven Resources Corp. GOH 14583 879 11 0.0650 0.0500 0.0500 0.6600 0.0400 Goldrea Resources Corp. GOR 240530 3015 11 0.0150 0.0100 0.0100 0.0350 0.0100 Grand Peak Capital Corp. GPK 212000 2120 1 0.0100 0.0100 0.0100 0.0200 0.0100 Gold Port Corporation GPO 35200 1458 6 0.0450 0.0400 0.0450 0.0700 0.0300 Graycliff Exploration Limited GRAY 288391 12444 40 0.0700 0.0300 0.0550 0.2000 0.0300 Green Bridge Metals Corporation GRBM 196000 10620 10 0.0700 0.0500 0.0500 0.1300 0.0400 Geologica Resource Corp. GRCM 19893 904 7 0.0500 0.0300 0.0400 0.1000 0.0300 Madison Metals Inc. GREN 1537308 649419 581 0.5200 0.3750 0.3900 0.8100 0.3100 Greenhawk Resources Inc. GRHK 146843 18654 40 0.1800 0.0750 0.1400 0.2000 0.0200 Grown Rogue International Inc. GRIN 3795862 1474766 820 0.4600 0.3500 0.4200 0.4600 0.1200 Great Republic Mining Corp. GRM 140000 5800 4 0.0450 0.0400 0.0400 0.0800 0.0400 Weekapaug Lithium Limited GRUV 902463 10234 50 0.0250 0.0050 0.0050 0.0600 0.0050 Golden Shield Resources Inc. GSRI 5086158 944944 400 0.2600 0.1350 0.1750 0.3400 0.1100 Getchell Gold Corp. GTCH 2141165 314380 390 0.1600 0.1100 0.1400 0.4100 0.0850 Green Thumb Industries Inc. GTII 4555491 75810674 22297 18.6000 14.0800 17.7100 18.6000 8.6200 G2 Energy Corp. GTOO 1504180 37785 108 0.0350 0.0200 0.0300 0.2250 0.0200 GeneTether Therapeutics Inc. GTTX 45500 2055 8 0.0500 0.0400 0.0400 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 926099 139202 210 0.1800 0.1300 0.1700 0.3300 0.1300 Greenridge Exploration Inc. GXP 343780 163254 60 0.4800 0.4600 0.4750 0.4800 0.4500 Hardcore Discoveries Ltd. HARD 8112 847 7 0.1500 0.0800 0.1500 0.2500 0.0100 Harrys Manufacturing Inc. HARY 406284 15006 33 0.0450 0.0350 0.0450 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 4853882 1332314 1001 0.3100 0.2300 0.3100 0.3100 0.1150 Hillcrest Energy Technologies Ltd. HEAT 1328170 360972 473 0.3150 0.2550 0.2950 0.7800 0.2550 Global Helium Corp. HECO 231850 34631 65 0.1750 0.1250 0.1400 0.4400 0.1100 Herbal Dispatch Inc. HERB 553950 2769 26 0.0050 0.0050 0.0050 0.0150 0.0050 Hercules Resources Corp. HERC 582096 113856 61 0.5000 0.1100 0.1800 0.5000 0.0700 Hydrograph Clean Power Inc HG 6805317 720052 760 0.1200 0.0900 0.0900 0.2250 0.0700 Heartfield Mining Corp HMC 51101 1816 4 0.0600 0.0350 0.0350 0.1200 0.0300 Heritage Mining Ltd. HML 995000 39182 95 0.0550 0.0300 0.0400 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 2274583 42798 22 0.0200 0.0050 0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2666402 335087 331 0.1500 0.0950 0.0950 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 2771015 1344205 1023 0.6400 0.3900 0.4050 0.6400 0.3600 Highrock Resources Ltd. HRK 250500 16832 29 0.0750 0.0600 0.0600 0.2000 0.0250 Hero Innovation Group Inc. HRO 16546 580 7 0.0450 0.0200 0.0450 0.3000 0.0150 Highlander Silver Corp. HSLV 636965 288994 219 0.5000 0.4000 0.4650 0.6300 0.1000 High Tide Resources Corp. HTRC 393683 29276 38 0.0900 0.0500 0.0500 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 451717 547137 1091 1.4000 1.0900 1.1200 2.8300 1.0900 Gold Hunter Resources Inc HUNT 184800 51746 29 0.3200 0.2500 0.2600 0.4750 0.1850 Hi-View Resources Inc HVW 701500 11062 17 0.0300 0.0150 0.0200 0.1550 0.0150 Headwater Gold Inc. HWG 504859 112002 124 0.2450 0.1950 0.2200 0.5200 0.1950 HYTN Innovations Inc HYTN 236000 21285 10 0.1200 0.0700 0.0900 0.1500 0.0050 Hertz Lithium Inc. HZ 1123750 167536 274 0.2350 0.1000 0.2150 0.3800 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 154000 6945 8 0.0550 0.0350 0.0400 0.0900 0.0300 infinitii ai inc. IAI 1594133 73527 186 0.0600 0.0350 0.0500 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 2707658 98162 222 0.0450 0.0300 0.0350 0.0650 0.0150 International Battery Metals Ltd. IBAT 340878 370206 312 1.2500 0.7500 1.2000 2.3800 0.6900 IC Capitalight Corp. IC 402100 13188 27 0.0700 0.0300 0.0300 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 62193 17205 42 0.3000 0.2500 0.3000 0.3700 0.2500 ThreeD Capital Inc. IDK 496794 215563 241 0.4800 0.3600 0.4250 0.5100 0.1800 IM Cannabis Corp. IMCC 319593 109471 387 0.5400 0.2400 0.3700 2.3600 0.2400 Interra Copper Corp IMCX 64404 14598 61 0.2700 0.1800 0.2000 0.9200 0.1700 Imagin Medical Inc. IME 466714 13249 45 0.0700 0.0100 0.0250 0.2600 0.0100 InnoCan Pharma Corporation INNO 860521 270708 131 0.3400 0.2850 0.3100 0.5200 0.1800 Inverite Insights Inc. INVR 874815 31852 121 0.0700 0.0200 0.0600 0.0800 0.0200 ImagineAR Inc. IP 5284838 371725 415 0.0900 0.0500 0.0600 0.1100 0.0150 Irving Resources Inc. IRV 177285 87066 102 0.5500 0.4250 0.4350 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 200 4 1 0.0250 0.1000 0.0050 Irwin Naturals Inc IWIN 13859 2621 18 0.2500 0.1500 0.1950 4.3500 0.1500 Izotropic Corporation IZO 885042 133685 233 0.2200 0.1000 0.1350 0.7100 0.1000 Lotus Ventures Inc. J 933639 10055 46 0.0200 0.0050 0.0100 0.0550 0.0050 James Bay Resources Limited JBR 172000 5945 13 0.0500 0.0250 0.0300 0.1200 0.0250 37 Capital Inc. JJJ.X 60000 6050 2 0.1050 0.1000 0.1050 0.1050 0.0200 JKS Resources Inc. JKS 15500 5270 4 0.3400 0.3400 0.3400 1.0000 0.2500 Jolt Health Inc. JOLT 4725724 23639 33 0.0100 0.0050 0.0050 0.0500 0.0050 79North Inc. JQ 490000 4990 11 0.0150 0.0100 0.0150 0.0300 0.0050 Jones Soda Co JSDA 41814 7871 10 0.2000 0.1600 0.1600 0.3750 0.1500 Majuba Hill Copper Corp. JUBA 887572 44551 105 0.0750 0.0350 0.0400 0.2650 0.0300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4266259 3726523 3170 1.0900 0.5750 0.9700 1.2800 0.4700 Juva Life Inc. JUVA 31585 880 19 0.0300 0.0250 0.0300 0.1300 0.0250 Kobrea Exploration Corp. KBX 13250 3925 10 0.3450 0.2550 0.3450 0.3450 0.2500 American Potash Corp. KCL 385499 13639 17 0.0400 0.0300 0.0400 0.1200 0.0300 KO Gold Inc. KOG 268304 117194 56 0.4900 0.3900 0.4000 0.4900 0.2500 Kuya Silver Corporation KUYA 1828261 423949 456 0.2550 0.2050 0.2150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 241808 2537 17 0.0150 0.0100 0.0100 0.1100 0.0100 Cumberland Resources Nickel Corp. LAND 6525 102 6 0.0150 0.0150 0.0150 0.0700 0.0050 Lancaster Resources Inc. LCR 909616 46612 162 0.0650 0.0450 0.0550 0.3000 0.0400 Leocor Gold Inc. LECR 1791901 98818 137 0.0700 0.0450 0.0600 0.1950 0.0400 Leef Brands Inc. LEEF 5372215 128813 200 0.0350 0.0100 0.0250 0.0900 0.0100 Lexston Mining Corporation LEXT 1388121 140866 179 0.1200 0.0700 0.1000 0.1200 0.0500 Li-Metal Corp. LIM 692424 105006 158 0.2000 0.1150 0.1250 0.6300 0.1150 Global Li-Ion Graphite Corp. LION 441709 11828 48 0.0350 0.0200 0.0250 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1256839 37938 172 0.0400 0.0250 0.0250 0.1050 0.0100 Live Energy Minerals Corp. LIVE 1000 840 2 0.9400 0.7400 0.7400 1.1000 0.4850 Lanebury Growth Capital Ltd. LLL 4399 544 5 0.1500 0.1000 0.1500 0.2200 0.0700 Lithium Lion Metals Inc. LLM 1990829 33944 88 0.0750 0.0100 0.0500 0.1500 0.0050 Lobe Sciences Ltd. LOBE 830038 16572 95 0.0250 0.0150 0.0200 0.0550 0.0100 Delota Corp. LOTA 682600 84636 119 0.1500 0.1100 0.1350 0.1950 0.0700 Lowell Farms Inc. LOWL 63789 17811 43 0.3600 0.1750 0.2350 1.2000 0.1500 Leopard Lake Gold Corp. LP 8039 362 5 0.0450 0.0450 0.0450 0.1100 0.0200 Champion Electric Metals Inc. LTHM 3406038 161376 313 0.0600 0.0400 0.0400 0.2050 0.0400 Latitude Uranium Inc. LUR 10850738 2963424 1843 0.3050 0.2350 0.2750 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3569535 429412 417 0.1450 0.1050 0.1250 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 2616004 42104 169 0.0200 0.0100 0.0150 0.0300 0.0100 Myriad Uranium Corp. M 1656562 467479 412 0.4000 0.1700 0.3900 0.4100 0.1400 Manning Ventures Inc. MANN 1299096 66256 55 0.0700 0.0400 0.0450 0.2400 0.0400 Mary Agrotechnologies Inc MARY 58100 471 10 0.0200 0.0050 0.0100 0.1400 0.0050 Max Power Mining Corp MAXX 4934964 2038454 1385 0.5500 0.2700 0.2850 0.7600 0.2700 MedBright AI Investments Inc. MBAI 4382543 1035887 835 0.2800 0.1850 0.1900 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 596512 11934 75 0.0250 0.0150 0.0200 0.5600 0.0150 Mabel Ventures Inc. MBL 12775 1531 20 0.1350 0.1100 0.1350 0.2500 0.1000 Mobilum Technologies Inc. MBLM 2081401 33558 89 0.0200 0.0100 0.0100 0.0500 0.0050 McLaren Resources Inc. MCL 69150 3622 14 0.0600 0.0450 0.0600 0.0950 0.0400 Pharmala Biotech Holdings Inc. MDMA 12180656 2439479 2476 0.2650 0.1400 0.2500 0.5400 0.0400 Nabati Foods Global Inc. MEAL 242684 1276 33 0.0100 0.0050 0.0100 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 2836112 211055 244 0.1050 0.0650 0.0700 0.5500 0.0650 Medaro Mining Corp. MEDA 1890700 103507 123 0.0700 0.0450 0.0450 0.3000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 120703 14413 58 0.1450 0.0900 0.0950 0.5000 0.0900 Lophos Holdings Inc. MESC 1161702 64692 74 0.0850 0.0300 0.0700 0.3000 0.0300 Metaguest.AI Incorporated METG 167877 43917 88 0.3150 0.2000 0.2700 0.4150 0.0650 Metalite Resources Inc. METL 181104 5263 23 0.0400 0.0150 0.0400 0.4500 0.0150 ME Therapeutics Holdings Inc. METX 47328 51359 57 1.3000 0.9600 1.1300 1.3000 0.0500 Maple Leaf Green World Inc. MGW 154370 3251 73 0.0250 0.0200 0.0200 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 33413 167 7 0.0050 0.0050 0.0050 0.0950 0.0050 Plant Veda Foods Ltd MILK 504653 13984 82 0.0400 0.0150 0.0200 0.1500 0.0050 Minas Metals Ltd. MINA 138600 9981 26 0.1000 0.0450 0.0450 0.2500 0.0450 Minera IRL Limited MIRL 430950 10971 25 0.0300 0.0200 0.0300 0.0600 0.0050 Mistango River Resources Inc. MIS 2939617 126458 147 0.0550 0.0300 0.0400 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 13056 129 6 0.0100 0.0100 0.0100 0.0350 0.0050 Global Health Clinics Ltd. MJRX 63290 5371 9 0.2100 0.0600 0.1400 0.2100 0.0100 Molecule Holdings Inc. MLCL 616931 7328 41 0.0150 0.0100 0.0100 0.0250 0.0050 Mayo Lake Minerals Inc. MLKM 19000 1170 8 0.0800 0.0350 0.0600 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 16860 1828 12 0.1250 0.1000 10.0000 1.3000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 694945 13094 38 0.0200 0.0150 0.0150 0.0500 0.0150 Miata Metals Corp. MMET 57157 14530 44 0.3000 0.2300 0.3000 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 1695 8 4 0.0050 0.0450 0.0050 Moonbound Mining Ltd. MML 346612 105365 69 0.3600 0.2400 0.3200 0.4000 0.0700 Mongoose Mining Ltd. MNG 28508 937 5 0.0400 0.0250 0.0250 0.1800 0.0200 Mosaic Minerals Corp. MOC 516557 34499 82 0.0750 0.0600 0.0600 0.2550 0.0450 Mojave Brands Inc. MOJO 10791 3949 8 0.5000 0.2700 0.4750 0.5200 0.0900 Molten Metals Corp. MOLT 420006 9197 21 0.0250 0.0200 0.0250 0.2100 0.0200 Doseology Sciences Inc MOOD 2823029 130387 76 0.0600 0.0150 0.0350 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 17997 31887 46 2.0900 1.1800 1.6000 7.3500 1.0100 Moss Genomics Inc. MOSS 39785 3456 20 0.1500 0.0550 0.0600 0.3000 0.0550 Micromem Technologies Inc. MRM 3377545 350198 297 0.1200 0.0900 0.1000 0.1900 0.0350 MariMed Inc. MRMD 353162 152192 154 0.6900 0.3600 0.4300 0.7800 0.2800 Metalsource Mining Inc. MSM 129500 21047 36 0.2100 0.1100 0.1850 0.3500 0.1100 MTL Cannabis Corp. MTLC 159079 57399 141 0.4500 0.2400 0.2600 0.9800 0.2000 Musk Metals Corp MUSK 293540 8807 36 0.0450 0.0250 0.0450 0.2400 0.0200 Promino Nutritional Sciences Inc. MUSL 4249745 374655 513 0.1450 0.0600 0.0900 0.2450 0.0300 Muzhu Mining Ltd. MUZU 713690 17295 46 0.0350 0.0200 0.0300 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 2875700 102461 174 0.0400 0.0300 0.0350 0.0900 0.0250 Montego Resources Inc. MY 45210 679 7 0.0200 0.0100 0.0200 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 18575996 450430 704 0.0350 0.0150 0.0200 0.2000 0.0150 MYND Life Sciences Inc. MYND 61578 1865 16 0.0400 0.0200 0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 755300 32993 51 0.0800 0.0400 0.0450 0.0800 0.0100 MyndTec Inc. MYTC 500 125 1 0.2500 0.2500 0.2500 0.7000 0.2500 PanGenomic Health Inc. NARA 2125886 35953 169 0.0200 0.0150 0.0150 0.1600 0.0150 Nation Gold Corp NATN 103500 4277 7 0.0800 0.0400 0.0400 0.0900 0.0400 New Break Resources Ltd. NBRK 467000 26992 78 0.0700 0.0450 0.0700 0.1650 0.0400 Basin Uranium Corp NCLR 920097 348656 297 0.4400 0.3200 0.4000 0.6000 0.1400 nDatalyze Corp. NDAT 519000 68675 104 0.1500 0.1200 0.1200 0.2100 0.0400 Nerds On Site Inc. NERD 300687 18994 55 0.0750 0.0500 0.0650 0.1100 0.0450 Nevis Brands Inc. NEVI 798199 40314 56 0.0700 0.0450 0.0600 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2492050 48446 85 0.0300 0.0150 0.0200 0.1650 0.0150 New World Solutions Inc. NEWS 4287650 83404 287 0.0250 0.0150 0.0200 0.0700 0.0100 Nexus Uranium Corp. NEXU 9224916 7619275 2794 0.9400 0.6400 0.7100 0.9400 0.1650 Nuclear Fuels Inc. NF 2459904 1343122 631 0.7000 0.4900 0.5300 1.0000 0.2400 Exploits Discovery Corp. NFLD 2796163 302607 497 0.1450 0.0850 0.1150 0.2850 0.0700 Class 1 Nickel and Technologies Limited NICO 399389 25507 82 0.0800 0.0350 0.0650 0.1600 0.0100 Nine Mile Metals Ltd. NINE 1794173 161444 281 0.1200 0.0700 0.0800 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 69591 2212 16 0.0500 0.0100 0.0450 0.1750 0.0100 Northern Lights Resources Corp. NLR 3906183 39440 40 0.0150 0.0100 0.0100 0.0300 0.0050 New Leaf Ventures Inc. NLV 38280 1517 15 0.0500 0.0200 0.0400 0.3450 0.0200 Nova Net Lease REIT NNL.U 119474 7528 22 0.0850 0.0600 0.0850 0.5000 0.0400 Norsemont Mining Inc. NOM 549117 70953 201 0.2050 0.0400 0.0950 0.3950 0.0400 Nevada Organic Phosphate Inc. NOP 683961 28013 65 0.0500 0.0300 0.0400 0.2000 0.0300 Nordique Resources Inc. NORD 78950 8277 20 0.1300 0.0500 0.0950 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 843127 16618 91 0.0200 0.0150 0.0200 0.0750 0.0150 Plaintree Systems Inc. NPT 275781 23640 34 0.1000 0.0500 0.1000 0.1450 0.0500 Northstar Gold Corp. NSG 2033358 77992 145 0.0450 0.0350 0.0400 0.1050 0.0350 NanoSphere Health Sciences Inc. NSHS 29795 297 9 0.0100 0.0100 0.0100 0.0500 0.0050 NSJ Gold Corp. NSJ 244000 4880 5 0.0200 0.0200 0.0200 0.0950 0.0200 Newterra Resources Inc. NT 303372 21239 20 0.0700 0.0700 0.0700 0.1000 0.0600 Nextech3D.AI Corporation. NTAR 2143379 443105 993 0.2600 0.1600 0.2000 0.8500 0.1050 Neotech Metals Corp. NTMC 5313210 7836833 5984 2.5700 0.8200 0.9600 4.1400 0.3500 Nuran Wireless Inc. NUR 5290707 723124 992 0.2000 0.0900 0.1450 0.5100 0.0900 Nass Valley Gateway Ltd. NVG 219500 12863 30 0.0800 0.0450 0.0650 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3000546 591055 969 0.2500 0.1650 0.1700 0.3700 0.1375 Nova Lithium Corp. NVLI 44275 5982 26 0.1700 0.0350 0.1700 0.4500 0.0300 North Valley Resources Ltd. NVR 85500 2992 3 0.0350 0.0350 0.0350 0.1950 0.0300 EnviroGold Global Limited NVRO 894605 142195 132 0.1750 0.1500 0.1650 0.2400 0.1200 Nuinsco Resources Limited NWI 1637801 8189 35 0.0050 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 27000 540 2 0.0200 0.0200 0.0200 0.1200 0.0100 Oberon Uranium Corp. OBRN 4840779 287113 377 0.0800 0.0400 0.0550 0.3900 0.0100 Orthogonal Global Group Inc. OGG 258135 30072 162 0.1700 0.0800 0.1000 0.7100 0.0800 Permex Petroleum Corporation OIL 71455 506353 568 10.2500 4.3200 5.1600 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 3579399 250382 325 0.1000 0.0550 0.1000 0.1000 0.0350 Optimind Pharma Corp. OMND 1089664 5836 23 0.0100 0.0050 0.0050 0.0500 0.0050 Organic Potash Corporation OPC 107482 574 17 0.0100 0.0050 0.0050 0.0150 0.0050 Optimi Health Corp OPTI 3174833 1226157 1564 0.5800 0.2400 0.3400 0.5800 0.1500 Origen Resources Inc. ORGN 9912445 263976 198 0.0450 0.0200 0.0350 0.3500 0.0200 Ovation Science Inc OVAT 100000 5000 4 0.0500 0.0500 0.0500 0.0600 0.0100 One World Lithium Inc. OWLI 1719807 48455 74 0.0350 0.0200 0.0200 0.0750 0.0200 Impact Analytics Inc. PACT 1816575 2240069 1064 1.8400 0.8000 1.5200 1.8400 0.0250 XTM Inc. PAID 2904889 327494 464 0.1600 0.0800 0.1600 0.2300 0.0500 Newpath Resources Inc. PATH 523160 44911 48 0.1550 0.0800 0.0800 0.4650 0.0750 Provenance Gold Corp. PAU 1161980 100035 148 0.1050 0.0750 0.0800 0.1350 0.0700 Planet Based Foods Global Inc. PBF 26129 1842 31 0.0900 0.0550 0.0600 0.1750 0.0050 POSaBIT Systems Corporation PBIT 971138 292336 263 0.3550 0.2700 0.2950 1.1500 0.2550 Prophecy DeFi Inc. PDFI 16405514 519574 673 0.0500 0.0150 0.0250 0.0500 0.0050 PUDO Inc. PDO 102955 28821 64 0.3200 0.2500 0.3000 2.1600 0.2500 Perk Labs Inc. PERK 1284415 14434 131 0.0150 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 596500 25997 62 0.0550 0.0350 0.0450 0.2000 0.0200 Patriot Gold Corp. PGOL 151626 17611 16 0.1450 0.0700 0.1300 0.1500 0.0500 First Phosphate Corp. PHOS 1964839 744526 570 0.4050 0.3100 0.3400 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1380399 361494 483 0.3400 0.2250 0.2500 0.3400 0.0800 Pharmadrug Inc. PHRX 1257454 53799 349 0.0550 0.0300 0.0450 0.2100 0.0250 ParcelPal Logistics Inc PKG 8821399 90514 194 0.0150 0.0100 0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 3587097 514450 719 0.1800 0.1100 0.1150 0.9400 0.1000 PlasCred Circular Innovations Inc. PLAS 1106846 603717 741 0.6400 0.4900 0.5500 1.3100 0.4900 Playground Ventures Inc. PLAY 495352 2476 11 0.0050 0.0050 0.0050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 9500 1545 8 0.2200 0.1000 0.2000 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 62266 6346 15 0.2000 0.0550 0.0800 0.2000 0.0100 Plank Ventures Ltd. PLNK 202333 5165 14 0.0300 0.0250 0.0250 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 1426743 1523510 2279 1.2300 0.8100 1.0200 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 6919820 923696 710 0.1550 0.0900 0.1200 0.2700 0.0150 Pampa Metals Corporation PM 1432886 228726 179 0.1800 0.1400 0.1600 0.4625 0.0250 Peloton Minerals Corporation PMC 80004 8482 28 0.1300 0.0900 0.1050 0.1500 0.0800 Predictmedix AI Inc. PMED 2337664 104988 186 0.0700 0.0350 0.0650 0.1600 0.0350 Pangea Natural Foods Inc. PNGA 333377 33622 74 0.1300 0.0900 0.1000 0.5000 0.0800 Loyalist Exploration Limited. PNGC 1193684 5968 22 0.0050 0.0050 0.0050 0.0350 0.0050 Pan American Energy Corp. PNRG 13284016 7219321 4364 0.6000 0.4650 0.5700 1.0000 0.4000 POWR Lithium Corp. POWR 8127381 1710950 953 0.2500 0.1300 0.1550 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 208038 2405 19 0.0300 0.0100 0.0150 0.1000 0.0100 PreveCeutical Medical Inc. PREV 1399844 33874 95 0.0250 0.0200 0.0250 0.0350 0.0200 Prismo Metals Inc PRIZ 653347 92891 244 0.1800 0.1200 0.1350 0.4400 0.1200 Prime Drink Group Corp. PRME 2154328 276536 369 0.1600 0.1000 0.1600 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 518800 77169 161 0.2000 0.1350 0.1350 0.2100 0.0900 Prudent Minerals Corp. PRUD 131513 5055 12 0.0400 0.0300 0.0400 0.1500 0.0300 PowerStone Metals Corp. PS 247420 11666 26 0.0550 0.0400 0.0550 0.1200 0.0150 Pasinex Resources Limited PSE 112000 3455 5 0.0350 0.0250 0.0250 0.0550 0.0250 Psyched Wellness Ltd PSYC 843165 35907 101 0.0500 0.0400 0.0500 0.1100 0.0400 Psyence Group Inc PSYG 478268 23178 91 0.0800 0.0300 0.0500 0.1800 0.0150 Platinex Inc. PTX 3532182 139566 143 0.0450 0.0350 0.0400 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2701243 13517 70 0.0100 0.0050 0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 149175 4777 44 0.0350 0.0300 0.0300 0.0850 0.0250 P2Earn Inc. PXE 1921519 22721 96 0.0200 0.0050 0.0150 0.2000 0.0050 Quantum Battery Metals Corp QBAT 3333693 542913 206 0.1950 0.1400 0.1800 1.7000 0.0250 Quinsam Capital Corporation QCA 265535 14027 37 0.0550 0.0500 0.0500 0.0800 0.0500 Quimbaya Gold Inc. QIM 288149 99183 137 0.4100 0.2550 0.3400 0.6200 0.2550 Quebec Innovative Materials Corp. QIMC 4519043 104402 143 0.0300 0.0200 0.0200 0.0750 0.0200 Q Battery Metals Corp. QMET 2254785 34190 157 0.0200 0.0100 0.0200 0.2200 0.0100 Quebec Nickel Corp QNI 4017336 103162 219 0.1400 0.0100 0.0600 0.1650 0.0050 Quizam Media Corporation QQ 254668 10114 29 0.0450 0.0350 0.0450 0.0750 0.0050 Questcorp Mining Inc. QQQ 1904502 133948 88 0.1100 0.0250 0.0500 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 94368 7705 34 0.1250 0.0600 0.0650 0.3950 0.0050 Radial Research Corp RAD 139600 1457 11 0.0200 0.0100 0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 2805226 409221 351 0.1800 0.1100 0.1700 0.2850 0.0700 Rain City Resources Inc. RAIN 22000 330 2 0.0150 0.0150 0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 148632 6557 17 0.0500 0.0350 0.0500 0.1400 0.0150 Rumble Resources Inc. RB 903 180 3 0.2000 0.2000 0.2000 0.2000 0.2000 Archer Exploration Corp. RCHR 1037155 70443 249 0.1000 0.0500 0.0500 0.4950 0.0500 RDARS Inc. RDRS 184401 17401 118 0.1150 0.0800 0.0800 0.6000 0.0750 Legible Inc. READ 1141210 139855 189 0.1450 0.1100 0.1200 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 1499 1606 8 1.5000 0.8500 1.5000 1.5000 0.0500 Big Red Mining Corp. RED 574159 8208 27 0.0200 0.0100 0.0200 0.0950 0.0100 Red Canyon Resources Ltd. REDC 501500 130782 33 0.3000 0.1700 0.1700 0.3100 0.1700 Rock Edge Resources Ltd. REDG 2694754 76823 106 0.0400 0.0200 0.0400 0.1150 0.0150 The Hash Corporation REZN 1955 9 7 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 4694201 1137769 913 0.3050 0.1600 0.1900 0.8900 0.1050 Renforth Resources Inc. RFR 2325951 50121 99 0.0250 0.0150 0.0200 0.0400 0.0100 Red Lake Gold Inc. RGLD 16526 1733 13 0.1150 0.0550 0.1100 0.1200 0.0500 Regenx Tech Corp. RGX 2595670 120906 125 0.0600 0.0400 0.0500 0.1150 0.0300 Royalties Inc. RI 588436 22837 55 0.0500 0.0350 0.0500 0.0950 0.0100 Rise Gold Corp. RISE 232491 38160 99 0.2000 0.1300 0.2000 0.8900 0.1300 RIV Capital Inc. RIV 468176 54464 188 0.1400 0.1000 0.1150 0.2400 0.1000 Rockland Resources Ltd RKL 1389326 40451 30 0.0350 0.0250 0.0300 0.1050 0.0250 Refined Metals Corp. RMC 347518 18860 51 0.0750 0.0350 0.0600 0.3950 0.0350 Red Metal Resources Ltd. RMES 5000 50 2 0.0100 0.0100 0.0100 0.0600 0.0050 Recharge Resources Ltd. RR 2637530 721033 566 0.3600 0.1900 0.2000 1.2800 0.1900 Rush Rare Metals Corp. RSH 564000 33315 29 0.1000 0.0450 0.0600 0.1250 0.0250 Revive Therapeutics Ltd. RVV 5544973 187178 451 0.0400 0.0250 0.0250 0.1400 0.0200 Red White & Bloom Brands Inc. RWB 2750769 152350 208 0.0700 0.0400 0.0600 0.1400 0.0250 Rockex Mining Corporation RXM 125 4 1 0.0200 0.0300 0.0150 Silver Sands Resources Corp. SAND 892103 94747 111 0.1700 0.0650 0.0850 0.4500 0.0500 Sanu Gold Corp. SANU 622925 35157 40 0.0850 0.0500 0.0600 0.3200 0.0400 ATHA Energy Corp. SASK 4945894 6243111 8993 1.4200 1.1200 1.1900 1.9000 0.7700 Sasquatch Resources Corp. SASQ 172000 9365 14 0.0750 0.0350 0.0450 0.1100 0.0250 Sassy Gold Corp. SASY 2233272 90563 170 0.0600 0.0300 0.0350 0.1650 0.0300 SBD Capital Corp. SBD 56751 5645 20 0.1750 0.0350 0.1300 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 169723 10377 34 0.0850 0.0250 0.0850 0.2850 0.0250 Scope Carbon Corp. SCPE 381709 636559 82 1.8900 1.5600 1.8900 2.3500 1.3800 Scotch Creek Ventures Inc. SCV 353622 17515 101 0.0600 0.0400 0.0550 0.3100 0.0350 Scryb Inc. SCYB 1199467 27778 86 0.0300 0.0200 0.0250 0.1500 0.0200 Sweet Earth Holdings Corporation SE 149142 24950 38 0.3300 0.0700 0.0850 0.4000 0.0200 Seahawk Gold Corp. SEAG 80088 21049 50 0.3000 0.1100 0.2200 0.3200 0.0500 Serra Energy Metals Corp. SEEM 975054 30782 56 0.0550 0.0250 0.0300 0.1950 0.0250 Sierra Grande Minerals Inc. SGRO 180145 8420 15 0.0650 0.0400 0.0400 0.1200 0.0400 Grounded People Apparel Inc. SHOE 2015 1232 3 0.6500 0.5000 0.6500 2.5000 0.3100 Showcase Minerals Inc. SHOW 198000 340520 336 1.8800 1.4000 1.8800 1.8800 0.2600 Shoal Point Energy Ltd. SHP 517503 20153 49 0.0600 0.0350 0.0350 0.0900 0.0050 Sharc International Systems Inc. SHRC 755161 161625 110 0.2300 0.2000 0.2300 0.3300 0.2000 Sitka Gold Corp. SIG 7928873 1540750 967 0.2300 0.1600 0.1750 0.2350 0.0850 Sixty Six Capital Inc. SIX 111301 3907 18 0.0450 0.0250 0.0300 0.0550 0.0150 Sixth Wave Innovations Inc. SIXW 174285 1792 7 0.0150 0.0100 0.0100 0.2450 0.0100 Sekur Private Data Ltd. SKUR 512290 34098 86 0.0900 0.0500 0.0700 0.2050 0.0450 SLANG Worldwide Inc. SLNG 1611229 49909 153 0.0400 0.0250 0.0300 0.0700 0.0200 Silver Dollar Resources Inc. SLV 558763 112727 184 0.2350 0.1800 0.2050 0.5900 0.1700 Slave Lake Zinc Corp SLZ 242067 4667 9 0.0350 0.0150 0.0300 0.1200 0.0100 Star Navigation Systems Group Ltd. SNA 29534184 474053 452 0.0250 0.0050 0.0200 0.0950 0.0050 79 Resources Ltd. SNR 65869 1313 2 0.0200 0.0200 0.0200 0.0300 0.0200 SOL Global Investments Corp. SOL 2149380 171124 244 0.1150 0.0550 0.1050 0.3450 0.0550 Sona Nanotech Inc. SONA 1150966 350830 395 0.3500 0.2400 0.3000 0.3900 0.1050 Sparc AI Inc. SPAI 1045692 99928 136 0.1400 0.0700 0.1150 0.4000 0.0700 Spey Resources Corp. SPEY 1097601 26203 76 0.0300 0.0150 0.0150 0.0850 0.0150 Spacefy Inc. SPFY 44226 318 9 0.0100 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 726752 35776 40 0.0550 0.0400 0.0500 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 2681842 308981 607 0.1950 0.0900 0.1450 0.3700 0.0700 Spearmint Resources Inc. SPMT 3342490 78404 145 0.0300 0.0200 0.0250 0.0700 0.0150 Spod Lithium Corp. SPOD 350397 27679 52 0.0950 0.0550 0.0600 0.2300 0.0550 New Wave Holdings Corp. SPOR 632126 43153 53 0.0800 0.0500 0.0550 0.2100 0.0250 Sweet Poison Spirits Inc. SPS 372370 16790 42 0.1500 0.0100 0.1500 0.1500 0.0050 Spetz Inc. SPTZ 128627 24532 83 0.3900 0.1700 0.3000 3.0000 0.1100 Squatex Energy and Ressources Inc. SQX 153200 4645 21 0.0500 0.0200 0.0450 0.0700 0.0050 Sorrento Resources Ltd. SRS 84500 10037 33 0.1650 0.1000 0.1250 0.3800 0.1000 Starmet Ventures Inc. STAR 3501 480 7 0.1650 0.1050 0.1650 0.2500 0.0500 Stem Holdings Inc. STEM 1565209 8061 66 0.0100 0.0050 0.0050 0.0400 0.0050 StrategX Elements Corp. STGX 500020 53988 34 0.1800 0.1000 0.1700 0.6000 0.0800 StateHouse Holdings Inc STHZ 1528352 85779 123 0.0800 0.0300 0.0800 0.1200 0.0050 Silverstock Metals Inc. STK 573015 113163 57 0.2400 0.1700 0.2300 0.2400 0.0800 StickIt Technologies Inc. STKT 14162 1746 20 0.1400 0.1000 0.1400 0.1400 0.0150 Stearman Resources Inc. STMN 26026 1126 9 0.0550 0.0350 0.0400 0.1500 0.0200 Steep Hill Inc. STPH 143075 5007 11 0.0350 0.0350 0.0350 0.1800 0.0050 S2 Minerals Inc. STWO 1328150 83989 44 0.0750 0.0600 0.0650 0.1500 0.0600 SolarBank Corporation SUNN 202014 1588593 827 8.8800 6.3500 8.1500 10.2000 1.7500 Supernova Metals Corp. SUPR 3622 255 4 0.0700 0.0700 0.0700 0.2450 0.0100 SureNano Science Ltd SURE 8156 805 11 0.1400 0.0500 0.0500 0.1500 0.0050 SWMBRD Sports Inc. SWIM 112350 3481 25 0.0350 0.0250 0.0250 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 6404768 572340 810 0.1200 0.0700 0.0850 0.2050 0.0650 Sixty North Gold Mining Inc. SXTY 118015 5365 12 0.0500 0.0350 0.0350 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 98290 30153 120 0.3650 0.2150 0.3050 5.8000 0.1650 Talmora Diamond Inc. TAI 964352 42445 63 0.0500 0.0250 0.0500 0.0500 0.0050 Tana Resources Corp. TANA 123500 3845 6 0.0500 0.0200 0.0500 0.0900 0.0200 Taurus Gold Corp. TAUR 164630 11200 39 0.0800 0.0500 0.0550 0.2400 0.0500 Trenchant Capital Corp. TCC 226109 46042 27 0.3200 0.1550 0.2950 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 7662321 1370318 897 0.1950 0.1600 0.1800 0.5700 0.1400 Trillion Energy International Inc. TCF 11054538 2496831 2501 0.2800 0.1700 0.2400 2.1750 0.1700 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 181125 4983 23 0.0350 0.0250 0.0250 0.2200 0.0200 Canadian Nexus Team Ventures Corp TEAM 61561 5920 15 0.1100 0.0850 0.1100 0.2800 0.0350 Telescope Innovations Corp. TELI 1088167 316795 148 0.4000 0.2100 0.3000 0.4000 0.1300 Tempus Capital Inc. TEMP 182649 9949 12 0.0800 0.0500 0.0650 0.2000 0.0500 Terranueva Corporation TEQ 428298 10017 52 0.0300 0.0100 0.0300 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 2718476 93003 88 0.0450 0.0300 0.0300 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 561286 9290 37 0.0200 0.0100 0.0200 0.1950 0.0100 Targa Exploration Corp. TEX 1146896 164769 239 0.2100 0.1050 0.1300 0.9900 0.1050 Toggle3D.ai Inc. TGGL 939139 119075 436 0.1600 0.0900 0.1600 4.7500 0.0700 1933 Industries Inc. TGIF 4489709 67536 222 0.0200 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 257104 10264 23 0.0700 0.0250 0.0450 0.1300 0.0150 Torrent Gold Inc. TGLD 276058 19334 12 0.0800 0.0600 0.0600 0.2500 0.0450 THC Biomed Intl Ltd THC 488472 8006 107 0.0250 0.0100 0.0200 0.0800 0.0100 Tiidal Gaming Group Corp TIDL 13541 1144 8 0.0850 0.0850 0.0850 0.1200 0.0350 QNB Metals Inc. TIM.X 620586 18166 12 0.0600 0.0200 0.0300 0.3100 0.0200 Cansortium Inc. TIUM.U 640171 76205 127 0.1700 0.0900 0.1650 0.1750 0.0600 Tier One Capital Limited Partnership TLP.UN 18467 48298 94 2.9900 2.2600 2.7700 4.1200 1.9000 Temas Resources Corp. TMAS 615064 150495 216 0.2850 0.2000 0.2600 0.3600 0.0300 EGF Theramed Health Corp. TMED 24113 4819 18 0.2500 0.1900 0.2500 2.3700 0.1850 Teako Minerals Corp. TMIN 779512 60408 78 0.0950 0.0500 0.0750 0.1700 0.0350 Tartisan Nickel Corp. TN 862943 144199 324 0.1900 0.1400 0.1400 0.2200 0.0600 The Tinley Beverage Company Inc. TNY 633770 25523 131 0.0500 0.0350 0.0400 0.0700 0.0150 Tocvan Ventures Corp. TOC 644948 214620 244 0.4000 0.2950 0.3650 0.7900 0.2950 Triple One Metals Inc. TONE 94016 1865 6 0.0200 0.0150 0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 26190 18303 15 0.7000 0.6900 0.7000 0.7000 0.0500 Traction Uranium Corp. TRAC 2643528 342590 349 0.1500 0.1000 0.1100 0.6500 0.1000 Tarachi Gold Corp. TRG 1810730 34767 39 0.0250 0.0150 0.0200 0.0500 0.0150 Red Light Holland Corp. TRIP 5798548 353694 596 0.0700 0.0550 0.0600 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 163963 873 10 0.0100 0.0050 0.0050 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 10000 50 1 0.0050 0.0050 0.0050 0.0200 0.0050 Troy Minerals Inc. TROY 1924184 2965154 2334 1.7200 1.1100 1.6900 1.7200 0.1250 Treatment.com AI Inc. TRUE 166522 83586 53 0.5900 0.4500 0.5100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 5943465 56492847 23698 13.3000 6.7100 12.7000 13.3000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 7000 6440 4 92.0000 92.0000 92.0000 92.0000 70.0000 Tryp Therapeutics Inc TRYP 598510 26613 56 0.0500 0.0400 0.0400 0.1100 0.0150 Tantalex Lithium Resources Corporation TTX 2583113 130803 188 0.0650 0.0400 0.0500 0.1600 0.0400 Tuga Innovations, Inc. TUGA 462218 3552 29 0.0100 0.0050 0.0100 0.1000 0.0050 Two Hands Corporation TWOH 158890 7735 28 0.0700 0.0300 0.0500 5.0000 0.0300 The Yumy Candy Company Inc TYUM 85410 13340 38 0.1800 0.1000 0.1700 1.2000 0.1000 Global UAV Technologies Ltd. UAV 10660 1687 15 0.1900 0.1500 0.1900 0.3700 0.1400 Ubique Minerals Limited UBQ 9011 555 6 0.0700 0.0600 0.0650 0.1900 0.0500 Umdoni Exploration Inc. UDI 1149 286 4 0.2500 0.2350 0.2350 10.2500 0.1100 UniDoc Health Corp. UDOC 21450 9136 12 0.4500 0.3800 0.3800 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 2656464 51840 114 0.0350 0.0150 0.0200 0.1700 0.0150 Ultra Brands Ltd. ULTA 84214 882 13 0.0150 0.0100 0.0100 0.0750 0.0050 United Lithium Corp. ULTH 965672 407129 256 0.5200 0.3450 0.3950 0.5400 0.1650 UpSnap Inc. UP 175200 876 12 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 391 2015 8 4.6200 4.7800 3.7100 Urbana Corporation A NV URB.A 2601 11572 18 4.6500 4.3600 4.6300 4.6500 3.8500 NameSilo Technologies Corp. URL 1661310 383672 211 0.2550 0.2150 0.2450 0.2550 0.1300 First American Uranium Inc. URM 1353382 119316 255 0.1050 0.0550 0.0900 0.2950 0.0450 US Critical Metals Corp. USCM 391360 46724 104 0.1600 0.1000 0.1050 0.2800 0.0900 American Pacific Mining Corp. USGD 4527312 1457275 1337 0.3850 0.2250 0.3250 0.4300 0.1750 American Salars Lithium Inc. USLI 10000 1955 5 0.2150 0.1750 0.1750 0.2600 0.1000 Kraken Energy Corp. UUSA 3467316 776687 639 0.2550 0.2050 0.2150 0.4900 0.2000 Puranium Energy Ltd. UX 2271752 195888 210 0.1000 0.0600 0.0850 0.1900 0.0400 Vital Battery Metals Inc. VBAM 1441568 492864 770 0.4550 0.2350 0.2500 0.5000 0.2350 Pedro Resources Ltd. VBN 294740 15194 27 0.0650 0.0400 0.0600 0.1200 0.0250 Volatus Capital Corp. VC 125249 626 5 0.0050 0.0050 0.0050 0.0350 0.0050 PlantX Life Inc VEGA 594751 9403 78 0.0200 0.0100 0.0150 1.3000 0.0050 Boosh Plant-Based Brands Inc. VEGI 10098945 162003 240 0.0200 0.0100 0.0100 0.1100 0.0100 Veji Holdings Ltd. VEJI.X 294740 1473 18 0.0050 0.0050 0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 898172 289247 372 0.3700 0.2800 0.3650 0.3700 0.2000 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 750 3 1 0.0100 0.0100 0.0050 New Frontier Ventures Inc. VFI.X 111855 1064 13 0.0200 0.0050 0.0100 0.1950 0.0050 Vibe Growth Corporation VIBE 1549680 31417 80 0.0300 0.0150 0.0150 0.1600 0.0150 Vice Health and Wellness Inc. VICE 13932189 75345 118 0.0100 0.0050 0.0050 0.0800 0.0050 Avila Energy Corporation VIK 1788392 88766 186 0.0550 0.0400 0.0500 0.2900 0.0300 Volta Metals Ltd. VLTA 225513 19483 23 0.1000 0.0800 0.0850 0.2500 0.0600 Voltage Metals Corp. VOLT 5371991 127207 130 0.0400 0.0100 0.0300 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 127020 54279 11 0.4500 0.4100 0.4100 0.6000 0.3200 Victory Battery Metals Corp. VR 881003 41559 74 0.0650 0.0400 0.0400 0.4350 0.0350 XR Immersive Tech Inc. VRAI 54255 8177 78 0.1750 0.1300 0.1650 0.3300 0.1200 Vortex Energy Corp. VRTX 12117566 7825746 3791 0.8500 0.4800 0.4950 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1741403 164990 406 0.1300 0.0750 0.1100 2.1000 0.0750 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 200 1 1 0.0050 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 34000 170 1 0.0050 0.0050 0.0050 0.0600 0.0050 Victory Square Technologies Inc. VST 798731 105460 259 0.1500 0.1200 0.1450 0.2000 0.1100 Justera Health Ltd. VTAL 1426908 19148 67 0.0150 0.0100 0.0150 0.0400 0.0100 Waraba Gold Limited WBGD 67318 1419 10 0.1000 0.0050 0.0050 0.1800 0.0050 Wedgemount Resources Corp WDGY 1735000 143680 42 0.1000 0.0750 0.0750 0.2250 0.0700 Wesana Health Holdings Inc. WESA.X 99911 1317 29 0.0200 0.0050 0.0200 0.0850 0.0050 West Mining Corp. WEST 208653 60416 105 0.3300 0.2000 0.2550 0.3300 0.0100 Westward Gold Inc. WG 1911489 175369 298 0.1200 0.0650 0.0800 0.2000 0.0650 American Aires Inc. WIFI 758752 146627 143 0.2450 0.1775 0.2050 0.7500 0.0850 Earthwise Minerals Corp. WISE 353780 13584 20 0.0550 0.0300 0.0550 0.1000 0.0200 Westmount Minerals Corp WMC 464008 7060 12 0.0200 0.0150 0.0150 0.0600 0.0150 West Oak Gold Corp. WO 797890 73957 92 0.1100 0.0700 0.1000 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 17808 731 9 0.0800 0.0350 0.0800 0.1300 0.0250 WSM Ventures Corp. WSM.X 300 1 1 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 1659502 124136 248 0.1350 0.0600 0.0650 0.3000 0.0500 Western Uranium & Vanadium Corp. WUC 3593130 7645945 6937 2.6000 1.5800 2.0900 2.6000 0.8700 eXeBlock Technology Corporation XBLK.X 27845 556 9 0.0200 0.0200 0.0200 0.0450 0.0200 Xebra Brands Ltd XBRA 622773 10882 50 0.0250 0.0100 0.0100 0.3500 0.0100 Greenrise Global Brands Inc. XCX 4003 40 4 0.0100 0.0100 0.0100 0.0850 0.0100 Xigem Technologies Corporation XIGM 98669 2000 13 0.0250 0.0050 0.0250 0.1000 0.0050 X1 Entertainment Group Inc. XONE 276565 27191 21 0.2000 0.0700 0.1000 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 5046038 25230 146 0.0050 0.0050 0.0050 0.1550 0.0050 Xcite Resources Inc. XRI 2319300 413017 211 0.2850 0.1100 0.2800 0.2850 0.0650 XS Financial Inc. XSF 147370 5292 14 0.0550 0.0250 0.0450 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1256889 58811 33 0.0950 0.0300 0.0800 0.1850 0.0200 Adastra Holdings Ltd. XTRX 122602 24771 106 0.2200 0.1700 0.1900 2.0000 0.1700 Komo Plant Based Foods Inc. YUM 111185 2940 31 0.0350 0.0150 0.0300 0.3900 0.0100 ZeU Technologies Inc. ZEU 880624 4642 39 0.0100 0.0050 0.0100 0.1450 0.0050 Zoglos Food Corp. ZOG 66834 6874 20 0.1750 0.0700 0.0700 0.1850 0.0050 BIOSENTA Inc. ZRO 12918 3096 13 0.3700 0.2200 0.3700 0.6000 0.1500 ZTEST Electronics Inc. ZTE 1358963 115331 56 0.1250 0.0800 0.0800 0.1500 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Star Navigation Systems Group Ltd. SNA 29534184 474053 452 0.0250 0.0050 0.0200 BIGG Digital Assets Inc BIGG 22161836 6865908 6354 0.4150 0.2300 0.2550 Heritage Cannabis Holdings Corp. CANN 19634761 232308 620 0.0150 0.0100 0.0100 Mydecine Innovations Group Inc. MYCO 18575996 450430 704 0.0350 0.0150 0.0200 Prophecy DeFi Inc. PDFI 16405514 519574 673 0.0500 0.0150 0.0250 Aion Therapeutic Inc. AION 14095261 274164 319 0.0200 0.0150 0.0150 Vice Health and Wellness Inc. VICE 13932189 75345 118 0.0100 0.0050 0.0050 Pan American Energy Corp. PNRG 13284016 7219321 4364 0.6000 0.4650 0.5700 C2C Metals Corp. CTOC 12859217 2339953 1247 0.2400 0.1350 0.2350 Pharmala Biotech Holdings Inc. MDMA 12180656 2439479 2476 0.2650 0.1400 0.2500 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4555491 75810674 22297 18.6000 14.0800 17.7100 Trulieve Cannabis Corp. TRUL 5943465 56492847 23698 13.3000 6.7100 12.7000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4032448 15213178 11101 4.8400 2.3400 4.6700 Cresco Labs Inc. CL 5948822 15138697 15477 3.0800 1.7700 2.7500 Neotech Metals Corp. NTMC 5313210 7836833 5984 2.5700 0.8200 0.9600 Vortex Energy Corp. VRTX 12117566 7825746 3791 0.8500 0.4800 0.4950 Western Uranium & Vanadium Corp. WUC 3593130 7645945 6937 2.6000 1.5800 2.0900 Nexus Uranium Corp. NEXU 9224916 7619275 2794 0.9400 0.6400 0.7100 Asante Gold Corporation ASE 5419515 7451298 1780 1.5000 1.2400 1.5000 Pan American Energy Corp. PNRG 13284016 7219321 4364 0.6000 0.4650 0.5700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5943465 56492847 23698 13.3000 6.7100 12.7000 Green Thumb Industries Inc. GTII 4555491 75810674 22297 18.6000 14.0800 17.7100 Cresco Labs Inc. CL 5948822 15138697 15477 3.0800 1.7700 2.7500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4032448 15213178 11101 4.8400 2.3400 4.6700 ATHA Energy Corp. SASK 4945894 6243111 8993 1.4200 1.1200 1.1900 Western Uranium & Vanadium Corp. WUC 3593130 7645945 6937 2.6000 1.5800 2.0900 Ascend Wellness Holdings, Inc. AAWH.U 3252721 4181432 6477 1.6800 0.9800 1.3800 BIGG Digital Assets Inc BIGG 22161836 6865908 6354 0.4150 0.2300 0.2550 Neotech Metals Corp. NTMC 5313210 7836833 5984 2.5700 0.8200 0.9600 Pan American Energy Corp. PNRG 13284016 7219321 4364 0.6000 0.4650 0.5700 Trades: 245,820 Total Volume: 1,042,537,634 Total Value: $344,819,749 Avg Volume per Trade: 4,241 Avg Value per Trade: $1,403 Avg Price per Share: $0.3308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.