CNSX Trading Monthly Market Summary December 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1143255 1380153 1838 1.6800 0.9600 0.9700 1.6800 0.4650 Albert Labs International Corp. ABRT 3153325 32176 20 0.0150 0.0100 0.0100 0.1150 0.0050 American Copper Development Corporation ACDX 855965 75126 54 0.1100 0.0800 0.1000 0.3600 0.0750 ACME Lithium Inc. ACME 1749218 128145 267 0.1000 0.0600 0.0700 0.8100 0.0600 Alpha Cognition Inc. ACOG 481540 303497 284 0.9900 0.3000 0.6600 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 419826 61439 199 0.1900 0.1150 0.1300 0.9700 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 176000 38228 91 0.2500 0.1350 0.2300 1.4100 0.1350 Aduro Clean Technologies Inc. ACT 1371513 1608882 1326 1.3300 1.1000 1.3300 1.3300 0.8500 Adaptogenics Health Corp. ADPT 115505 4320 8 0.0400 0.0200 0.0400 0.4000 0.0150 Advantex Marketing International Inc. ADX 336948 1684 33 0.0050 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 968326 28717 72 0.0400 0.0200 0.0250 0.1050 0.0200 Affinity Metals Corp. AFF 268442 5239 17 0.0250 0.0150 0.0200 0.0350 0.0100 Affinor Growers Inc. AFI 313353 24114 67 0.1100 0.0500 0.0700 0.1100 0.0500 Arctic Fox Lithium Corp. AFX 1973576 60006 79 0.0450 0.0200 0.0450 0.2500 0.0200 Avanti Gold Corp. AGC 1149112 317839 228 0.4000 0.2400 0.3000 1.2500 0.2400 Algernon Pharmaceuticals Inc. AGN 1324655 95268 199 0.0950 0.0650 0.0650 0.7400 0.0500 NetraMark Holdings Inc. AIAI 1503995 523373 186 0.3800 0.3050 0.3500 0.6000 0.1550 AlphaGen Intelligence Corp. AIC 151014 10377 44 0.0850 0.0550 0.0700 0.2000 0.0450 Generative AI Solutions Corp. AICO 406761 99769 248 0.3400 0.2000 0.2450 1.3800 0.2000 Genesis AI Corp. AIG 5390422 1025270 1030 0.2250 0.1500 0.1700 0.2550 0.0300 AI-ML Innovations Inc. AIML 3545584 232227 119 0.0750 0.0650 0.0700 0.2750 0.0500 Aion Therapeutic Inc. AION 2625184 49285 110 0.0200 0.0150 0.0200 0.0250 0.0050 AJN Resources Inc. AJN 1269500 353632 58 0.3500 0.2000 0.3000 0.3900 0.1600 Alpha Copper Corp ALCU 421953 41887 121 0.1300 0.0800 0.1000 1.1000 0.0700 Alerio Gold Corp. ALE 3514345 59681 41 0.0300 0.0150 0.0300 0.0800 0.0150 Alma Gold Inc. ALMA 455361 20435 54 0.0550 0.0350 0.0450 0.1400 0.0300 Ambari Brands Inc. AMB 454672 102803 169 0.3000 0.1600 0.1800 0.6700 0.1600 AmmPower Corp AMMP 2856857 120320 194 0.0600 0.0300 0.0350 0.4200 0.0300 American Future Fuel Corporation AMPS 3429177 934151 377 0.3200 0.2300 0.2650 0.4800 0.1050 Abitibi Metals Corp. AMQ 16937445 8212075 5383 0.6600 0.3400 0.6500 0.6600 0.0300 Anonymous Intelligence Company Inc. ANON 10596633 135960 347 0.0250 0.0100 0.0100 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 1612896 386590 362 0.2750 0.2150 0.2400 0.3700 0.0600 AAPKI Ventures Inc. APKI 564730 30486 43 0.2500 0.0400 0.0600 0.2500 0.0400 ApartmentLove Inc. APLV 607671 72534 175 0.1500 0.1000 0.1200 0.3000 0.0700 Global Compliance Applications Corp. APP 8624125 174400 278 0.0250 0.0100 0.0250 0.0250 0.0050 Argo Living Soils Corp ARGO 148000 16390 42 0.1350 0.0950 0.1200 0.2400 0.0800 Armada Mercantile Ltd. ARM 8919 2813 9 0.3900 0.2950 0.2950 0.6500 0.2100 Argo Gold Inc. ARQ 473180 43870 53 0.1050 0.0800 0.1000 0.1200 0.0700 Ares Strategic Mining Inc. ARS 854203 156735 196 0.2100 0.1550 0.1900 0.3000 0.1000 Arway Corporation ARWY 536589 126251 217 0.3500 0.1900 0.2700 1.7500 0.1900 Asante Gold Corporation ASE 4692730 7105808 1871 1.7300 1.2700 1.4200 2.2100 1.2000 ASEP Medical Holdings Inc. ASEP 1718747 389581 159 0.2800 0.1700 0.2050 0.6500 0.0600 Ashley Gold Corp ASHL 1158500 54690 84 0.0600 0.0450 0.0550 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 138788 767 10 0.0100 0.0050 0.0100 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 14000 115 3 0.0100 0.0050 0.0100 0.0300 0.0050 Atco Mining Inc. ATCM 1544102 73962 69 0.0600 0.0400 0.0500 0.2850 0.0400 Athena Gold Corporation ATHA 1088760 42845 63 0.0450 0.0300 0.0350 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 309135 15944 40 0.0600 0.0450 0.0500 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 290134 14738 92 0.1000 0.0400 0.0500 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 187267 21916 41 0.1300 0.1100 0.1150 0.5000 0.1000 Inflection Resources Ltd. AUCU 933755 174494 174 0.2250 0.1450 0.2150 0.3300 0.1000 Advanced Gold Exploration Inc. AUEX 61783 1432 10 0.0350 0.0200 0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 2832834 291419 321 0.1300 0.0850 0.0950 0.1750 0.0550 Avarone Metals Inc. AVM.X 140000 2295 10 0.0200 0.0150 0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 664901 105733 267 0.4200 0.0650 0.2000 0.4200 0.0650 Aurwest Resources Corporation AWR 887889 16698 34 0.0300 0.0100 0.0100 0.0500 0.0100 Axcap Ventures Inc. AXCP 27952 916 22 0.0450 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3094968 8916769 7291 3.9300 2.0700 2.4300 4.4500 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 225000 155800 6 70.0000 45.0000 70.0000 81.0000 45.0000 Ayurcann Holdings Corp AYUR 597759 14233 43 0.0300 0.0200 0.0250 0.0800 0.0100 BacTech Environmental Corporation BAC 1180245 86482 138 0.0800 0.0650 0.0700 0.1000 0.0600 Body and Mind Inc. BAMM 334670 27629 64 0.1000 0.0700 0.0850 0.1550 0.0450 Dark Star Minerals Inc. BATT 453102 10799 80 0.0300 0.0150 0.0300 0.1500 0.0150 Battery X Metals Inc. BATX 1448442 149748 108 0.1150 0.0900 0.0900 0.5100 0.0500 Blueberries Medical Corp. BBM 987896 12641 81 0.0200 0.0050 0.0200 0.0350 0.0050 The BC Bud Corporation BCBC 961665 25526 71 0.0350 0.0250 0.0300 0.1800 0.0250 Bird River Resources Inc. BDR 307544 18683 41 0.0750 0.0550 0.0600 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1315078 54772 112 0.0500 0.0350 0.0400 0.1600 0.0350 BetterLife Pharma Inc. BETR 459305 28008 68 0.0700 0.0550 0.0600 0.1800 0.0500 BevCanna Enterprises Inc. BEV 3866279 77617 209 0.0900 0.0100 0.0600 0.0900 0.0100 Big Gold Inc. BG 6148876 196271 323 0.0400 0.0200 0.0350 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 3127032 66818 90 0.0300 0.0150 0.0300 0.0300 0.0150 BioHarvest Sciences Inc. BHSC 4015418 832489 423 0.2150 0.1900 0.2150 0.3450 0.1400 BIGG Digital Assets Inc BIGG 23497623 7566593 5954 0.4500 0.1900 0.3450 0.5500 0.1200 Biome Grow Inc. BIO 26113 130 10 0.0050 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 14189513 340570 540 0.0550 0.0100 0.0500 0.1350 0.0100 Blender Bites Limited BITE 27908 48579 43 2.2900 1.6000 1.9300 7.1200 1.5000 Bond Resources Inc. BJB 450500 2392 15 0.0100 0.0050 0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 2257600 121311 221 0.0850 0.0300 0.0750 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 237173 3769 53 0.0200 0.0100 0.0150 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 798237 113145 234 0.1700 0.1100 0.1500 0.3700 0.1100 Cannabix Technologies Inc. BLO 1346072 250821 578 0.2250 0.1600 0.1800 0.4900 0.1600 Cryptoblox Technologies Inc. BLOX 3370153 98909 492 0.0450 0.0200 0.0425 0.2500 0.0200 Blackhawk Growth Corp. BLR 1827161 31700 64 0.0350 0.0050 0.0200 0.1800 0.0050 Blast Resources Inc. BLST 1725 194 5 0.1300 0.1100 0.1100 0.2700 0.0900 Benjamin Hill Mining Corp BNN 7472045 3505870 1841 0.5500 0.3800 0.5500 0.5500 0.0600 BioNxt Solutions Inc. BNXT 1449592 720857 328 0.6000 0.4500 0.4850 0.8500 0.2500 Beyond Oil Ltd. BOIL 575090 268764 235 0.5500 0.4000 0.4200 0.8300 0.4000 Bolt Metals Corp. BOLT 43217 14270 18 0.4950 0.2800 0.3200 0.8500 0.2800 Braxia Scientific Corp BRAX 6068535 41743 144 0.0100 0.0050 0.0100 0.1000 0.0050 Birchtree Investments Ltd. BRCH 310000 3100 4 0.0100 0.0100 0.0100 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 10303414 300867 412 0.0450 0.0200 0.0300 0.0850 0.0200 Quest Critical Metals Inc. BULL 544680 203982 132 0.4500 0.3200 0.4100 0.6700 0.2000 Burrell Resources Inc. BURY 14568 1458 6 0.1000 0.1000 0.1000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 580918 132074 140 0.2800 0.1950 0.2550 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 60438 20925 75 0.4000 0.2500 0.3500 1.2200 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 744 1569 5 2.1100 2.1100 2.1100 4.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6001 6121 25 1.0200 1.0200 1.0200 3.0000 1.0000 Beyond Lithium Inc. BY 3209772 1262814 1258 0.5100 0.2700 0.3050 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 40008 19860 79 1.3700 0.4300 0.4500 6.2000 0.4300 Bayridge Resources Corp. BYRG 466820 268190 84 0.7500 0.4500 0.7000 0.7500 0.4500 BZAM Ltd. BZAM 1425237 193031 811 0.1600 0.1150 0.1250 0.5100 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 3000 15 1 0.0050 0.0050 0.0050 0.0100 0.0050 KWG Resources Inc. CACR 5554688 85649 163 0.0200 0.0150 0.0200 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1815 3665 7 2.3500 2.0000 2.3500 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 539131 86619 70 0.1700 0.1500 0.1700 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 171500 7015 11 0.0500 0.0300 0.0350 0.0500 0.0100 FinCanna Capital Corp. CALI.X 53239 266 8 0.0050 0.0050 0.0050 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 7172405 75395 283 0.0150 0.0100 0.0150 0.0400 0.0050 Caprock Mining Corp CAPR 443785 8871 45 0.0450 0.0050 0.0350 0.0950 0.0050 Carmanah Minerals Corp. CARM 17000 850 1 0.0500 0.0500 0.0500 0.1700 0.0400 Cascade Copper Corp. CASC 403680 21713 95 0.0850 0.0450 0.0650 0.1500 0.0400 CAT Strategic Metals Corporation CAT 11171152 112986 241 0.0150 0.0050 0.0150 0.0400 0.0050 Certive Solutions Inc. CBP 150643 3097 11 0.0300 0.0200 0.0300 0.0550 0.0100 Core Assets Corp. CC 928439 183511 221 0.2650 0.1500 0.2100 0.3600 0.1100 Carlyle Commodities Corp. CCC 3495378 407710 404 0.1700 0.1000 0.1200 0.4000 0.0800 Canadian Copper Inc. CCI 1082102 82837 121 0.1000 0.0700 0.0850 0.1600 0.0650 Green River Gold Corp. CCR 1132600 47083 68 0.0500 0.0350 0.0450 0.0750 0.0350 CDN Maverick Capital Corp CDN 126246 47854 127 0.4200 0.3250 0.3400 2.0000 0.2600 Cerro de Pasco Resources Inc. CDPR 2172052 183477 295 0.1050 0.0700 0.1050 0.1650 0.0550 CordovaCann Corp. CDVA 82100 7248 26 0.1450 0.0600 0.1000 0.3000 0.0600 Cerro Grande Mining Corporation CEG 206150 1030 13 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 1138738 324114 311 0.3400 0.2400 0.3150 0.9300 0.2400 CleanGo Innovations Inc. CGII 25523 14892 31 0.9000 0.3800 0.5700 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 8960451 169167 395 0.0350 0.0100 0.0150 0.3700 0.0100 ChitogenX Inc. CHGX 1214725 89922 129 0.1100 0.0450 0.0650 0.2600 0.0450 Chemistree Technology Inc. CHM 36321 181 10 0.0050 0.0050 0.0050 0.0250 0.0050 Ciscom Corp. CISC 711039 150521 250 0.2300 0.1950 0.2050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 92612 2675 18 0.0350 0.0200 0.0350 0.0400 0.0100 Cresco Labs Inc. CL 4676195 10086383 11748 2.7000 1.7300 1.7900 3.7800 1.3500 Christina Lake Cannabis Corp CLC 794070 25855 48 0.0550 0.0250 0.0300 0.1000 0.0150 CLS Holdings USA, Inc. CLSH 689920 30509 93 0.0650 0.0400 0.0650 0.1200 0.0300 Canadian Metals Inc. CME 356428 13474 17 0.0400 0.0300 0.0300 0.0600 0.0200 Clarity Metals Corp. CMET 636523 29657 91 0.0700 0.0400 0.0500 0.4200 0.0400 Clearmind Medicine Inc. CMND 176230 1115340 1149 9.0000 3.3900 3.8100 9.0000 0.1400 CMP Mining Inc. CMP 11000 455 6 0.0550 0.0400 0.0400 0.2100 0.0300 Cullinan Metals Corp CMT 434500 30561 123 0.0900 0.0500 0.0700 0.9200 0.0500 Core Nickel Corp. CNCO 877541 77729 526 0.1200 0.0700 0.1000 0.4200 0.0650 CENTR Brands Corp. CNTR 2891112 60717 135 0.0850 0.0100 0.0200 0.5000 0.0100 Collective Metals Inc. COMT 305936 57535 117 0.2000 0.1700 0.1850 0.4200 0.1000 Core One Labs Inc. COOL 915799 362124 278 0.5500 0.2350 0.2900 0.8500 0.1950 Captor Capital Corp CPTR 387320 33701 34 0.1000 0.0750 0.0950 0.2850 0.0750 Canter Resources Corp CRC 772854 640695 753 0.9700 0.6800 0.7700 0.9900 0.0700 Copland Road Capital Corporation CRCC 8616 1580 8 0.2000 0.1800 0.2000 0.4000 0.1500 Corcel Exploration Inc CRCL 194000 6120 7 0.0650 0.0050 0.0050 0.1200 0.0050 Crest Resources Inc. CRES 77462 3030 16 0.0500 0.0300 0.0350 0.2700 0.0300 Carson River Ventures Corp. CRIV 1000 100 1 0.1000 0.1000 0.1000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 4563346 123548 180 0.0450 0.0200 0.0350 0.0700 0.0100 Crestview Exploration Inc. CRS 113645 6542 43 0.0700 0.0500 0.0600 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 1108255 44053 119 0.0450 0.0350 0.0450 0.1650 0.0350 Cross River Ventures Corp. CRVC 1473200 16347 35 0.0150 0.0100 0.0100 0.0650 0.0050 Copper Standard Resources Inc. CSR 41947 9362 30 0.5000 0.2000 0.6000 0.5000 0.1200 Cascada Silver Corp. CSS 439018 4575 21 0.0150 0.0100 0.0150 0.0500 0.0100 C2C Gold Corp CTOC 21318119 966617 1610 0.1550 0.0250 0.1400 0.1550 0.0250 Forte Minerals Corp CUAU 12000 2220 4 0.1850 0.1850 0.1850 0.1950 0.1200 Copperhead Resources Inc. CUH 15500 2225 6 0.1500 0.1000 0.1500 0.1500 0.0350 Cult Food Science Corp CULT 2176453 117307 286 0.0700 0.0450 0.0600 0.4800 0.0450 Curaleaf Holdings, Inc. CURA 2870846 15264841 8998 5.9700 4.6000 5.2200 7.8400 2.9650 City View Green Holdings Inc. CVGR 2080 10 6 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 11500 1150 3 0.1000 0.1000 0.1000 0.1600 0.0500 C21 Investments Inc. CXXI 972971 303574 764 0.3850 0.2650 0.3200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1669921 409291 423 0.3050 0.2100 0.2300 1.7100 0.2100 Discovery Lithium Inc. DCLI 1307174 433614 473 0.4700 0.2500 0.3050 0.7900 0.1750 Digicann Ventures Inc. DCNN 1589277 19080 141 0.0200 0.0100 0.0100 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 36266 43478 33 1.3300 1.0000 1.2000 11.2000 1.0000 DeepRock Minerals Inc. DEEP 2883900 30364 49 0.0150 0.0100 0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 1589554 44903 132 0.0350 0.0250 0.0250 0.0900 0.0150 Demesne Resources Ltd. DEME 670 35 4 0.0500 0.0500 0.0500 0.3900 0.0500 Diagnamed Holdings Corp. DMED 730000 18830 37 0.0300 0.0250 0.0300 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 27482 1512 43 0.0550 0.0550 0.0550 0.1000 0.0550 Rapid Dose Therapeutics Corp. DOSE 491558 69975 111 0.2000 0.0900 0.1650 0.2750 0.0900 Draganfly Inc. DPRO 647771 442510 795 0.8100 0.5700 0.6400 3.3000 0.5700 Bright Minds Biosciences Inc. DRUG 1759 3552 16 2.1200 1.9700 2.1200 8.5800 1.6900 DeepSpatial Inc. DSAI 1019147 42812 88 0.0600 0.0300 0.0500 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 14014 1487 12 0.1200 0.0950 0.1000 0.1950 0.0200 Defence Therapeutics Inc DTC 470592 1151372 680 2.8500 2.1300 2.3300 4.8500 2.1300 Danavation Technologies Corp. DVN 1123132 64978 135 0.0700 0.0500 0.0600 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 211225 17494 73 0.0900 0.0750 0.0750 0.3300 0.0500 Eagle Bay Resources Corp. EBR 62400 9472 12 0.2200 0.1300 0.1650 1.1000 0.1000 Edgemont Gold Corp. EDGM 101002 5570 15 0.0700 0.0500 0.0600 0.1200 0.0500 Element79 Gold Corp. ELEM 547590 100355 297 0.2500 0.1600 0.1950 1.7000 0.0950 Element Nutritional Sciences Inc. ELMT 6708374 412611 490 0.0900 0.0400 0.0600 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 2154073 142569 127 0.1000 0.0600 0.0750 0.6000 0.0600 Empatho Holdings Inc. EMPH 904070 4520 20 0.0050 0.0050 0.0050 0.0200 0.0050 EMP Metals Corp. EMPS 1838438 823167 401 0.5400 0.3900 0.5200 0.6900 0.3600 Entheon Biomedical Corp. ENBI 1147376 12142 61 0.0150 0.0050 0.0100 0.0350 0.0050 Enertopia Corp. ENRT 286800 6071 42 0.0300 0.0150 0.0250 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 57100 1827 15 0.0400 0.0250 0.0300 0.0950 0.0100 EonX Technologies Inc. EONX 8000 560 1 0.0700 0.0700 0.0700 0.3000 0.0650 1CM Inc EPIC 353147 633194 243 2.2700 1.5000 1.5200 2.5000 1.3600 E-Power Resources Inc. EPR 905144 68950 78 0.1500 0.0500 0.1400 1.1500 0.0450 ePlay Digital Inc. EPY 886891 6610 61 0.0150 0.0050 0.0150 0.0250 0.0050 Eagle Royalties Ltd. ER 778383 75023 106 0.1400 0.0800 0.1200 0.4000 0.0800 Eureka Lithium Corp. ERKA 3860180 1985220 1113 0.5500 0.4800 0.5100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3598240 276680 353 0.0950 0.0600 0.0850 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 531950 8452 26 0.0200 0.0100 0.0200 0.0650 0.0100 ESGold Corp. ESAU 624079 77912 169 0.1800 0.0950 0.1800 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 963393 38017 170 0.0500 0.0300 0.0400 0.0800 0.0300 Etruscus Resources Corp. ETR 360500 14620 30 0.0500 0.0350 0.0400 0.1950 0.0300 EV Minerals Corporation EVM 569947 46995 75 0.0900 0.0750 0.0850 0.1600 0.0700 Fabled Copper Corp. FABL 63871 3655 33 0.0750 0.0450 0.0500 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 215992 1053644 1279 5.7800 3.3000 3.3000 13.5000 2.6000 Fandifi Technology Corp. FDM 5074202 25653 120 0.0100 0.0050 0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 870343 180146 409 0.3000 0.1650 0.2300 1.3400 0.1600 55 North Mining Inc. FFF 138466 3875 12 0.0400 0.0200 0.0400 0.0650 0.0100 4Front Ventures Corp. FFNT 1533659 228126 1306 0.2100 0.1200 0.1300 0.4150 0.0900 First Growth Funds Limited FGFL 501136 3085 25 0.0100 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 17479139 265066 435 0.0250 0.0050 0.0100 0.0750 0.0050 First Lithium Minerals Corp. FLM 3680729 257789 133 0.0950 0.0550 0.0900 0.2000 0.0450 Four Nines Gold Inc. FNAU 158600 42080 54 0.3850 0.2050 0.3450 0.8000 0.2050 FendX Technologies Inc. FNDX 881399 160188 233 0.2250 0.1550 0.1800 0.5200 0.1550 Fathom Nickel Inc. FNI 2326390 251746 417 0.1300 0.0900 0.1200 0.3500 0.0450 Fineqia International Inc. FNQ 814552 4299 35 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 150542 26952 55 0.2300 0.1650 0.1900 0.4000 0.1600 Free Battery Metal Limited FREE 275106 7187 24 0.0300 0.0200 0.0200 0.3000 0.0100 First Tellurium Corp. FTEL 1699042 142560 230 0.1050 0.0700 0.0800 0.2450 0.0650 PlantFuel Life Inc. FUEL 1379205 106900 127 0.1100 0.0600 0.0800 1.2000 0.0500 Gold'Futures Mineral Corp. FUTR 5329251 49434 83 0.0150 0.0050 0.0100 0.0500 0.0050 Flow Metals Corp. FWM 51460 3112 6 0.0850 0.0600 0.0600 0.1750 0.0600 Forza Lithium Corp. FZ 358504 21581 30 0.0700 0.0500 0.0700 0.2500 0.0400 Gama Explorations Inc. GAMA 1509085 115819 116 0.0950 0.0600 0.0750 1.0000 0.0600 Gander Gold Corporation GAND 1321689 70337 195 0.0650 0.0450 0.0600 0.2500 0.0400 GreenBank Capital Inc. GBC 16000 645 3 0.0450 0.0400 0.0400 0.1900 0.0250 Gencan Capital Inc. GCA.X 34 1 1 0.0900 0.1500 0.0700 Golden Cariboo Resources Ltd. GCC 361342 14628 29 0.0600 0.0350 0.0350 0.0600 0.0350 Golcap Resources Corp. GCP 60000 3150 4 0.0550 0.0500 0.0500 0.1150 0.0200 Gold Digger Resources Inc. GDIG 30001 7575 17 0.2900 0.2200 0.2650 0.6500 0.2200 Golden Age Exploration Ltd. GDN 110000 6350 5 0.0600 0.0550 0.0600 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 155670 47846 70 0.3500 0.2700 0.3150 0.3850 0.1300 Great Eagle Gold Corp. GEGC 433750 110694 40 0.3000 0.2100 0.2100 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 7629704 162762 397 0.0700 0.0050 0.0550 0.5400 0.0050 GameOn Entertainment Technologies Inc GET 1155755 117439 263 0.1200 0.0900 0.1050 0.2100 0.0350 The Good Flour Corp. GFCO 70957 14545 36 0.2450 0.1750 0.1750 1.1000 0.0800 Generic Gold Corp. GGC 465047 38763 63 0.1200 0.0650 0.0650 0.1750 0.0400 General Copper Gold Corp. GGLD 677825 20534 23 0.0500 0.0250 0.0300 0.1500 0.0250 Global Hemp Group Inc. GHG 986507 22750 108 0.0650 0.0150 0.0650 0.3000 0.0150 Gemina Laboratories Ltd GLAB 155332 66094 42 0.5400 0.3000 0.5400 0.7500 0.2000 Golden Spike Resources Corp GLDS 1062782 87171 84 0.2000 0.0650 0.0750 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1145961 86426 84 0.0850 0.0650 0.0750 0.1550 0.0500 Glow LifeTech Corp GLOW 794000 26955 52 0.0600 0.0250 0.0400 0.1300 0.0250 Gelum Resources Ltd. GMR 23041 2298 8 0.1000 0.0950 0.0950 0.2500 0.0800 GOAT Industries Ltd GOAT 346142 31271 61 0.1300 0.0750 0.0950 2.5000 0.0600 Go Metals Corp GOCO 784000 28040 41 0.0500 0.0350 0.0400 0.2300 0.0300 GoldHaven Resources Corp. GOH 135686 10369 47 0.1100 0.0500 0.1000 0.7200 0.0400 Goldrea Resources Corp. GOR 767497 11650 36 0.0200 0.0100 0.0150 0.0350 0.0100 Grand Peak Capital Corp. GPK 227964 2279 9 0.0100 0.0100 0.0100 0.0750 0.0100 Gold Port Corporation GPO 400771 15777 8 0.0400 0.0350 0.0400 0.0700 0.0300 Graycliff Exploration Limited GRAY 122668 5130 50 0.0600 0.0400 0.0600 0.2000 0.0300 Green Bridge Metals Corporation GRBM 429482 34331 37 0.1000 0.0500 0.0600 0.1300 0.0400 Geologica Resource Corp. GRCM 34260 1087 8 0.0600 0.0300 0.0600 0.1000 0.0300 Madison Metals Inc. GREN 1305368 590906 494 0.6200 0.3850 0.4100 0.8100 0.2700 Greenhawk Resources Inc. GRHK 1538786 208299 89 0.2000 0.0750 0.1700 0.2000 0.0200 Grown Rogue International Inc. GRIN 1244238 446035 309 0.3850 0.3400 0.3800 0.4400 0.1200 Weekapaug Lithium Limited GRUV 449453 8432 32 0.0200 0.0100 0.0150 0.0600 0.0100 Golden Shield Resources Inc. GSRI 3295193 436522 332 0.1700 0.1100 0.1450 0.3400 0.1100 Getchell Gold Corp. GTCH 5247300 638573 642 0.1900 0.0950 0.1550 0.4500 0.0850 Green Thumb Industries Inc. GTII 3148522 45587010 15326 15.9700 12.7500 14.8700 16.9400 8.6200 G2 Energy Corp. GTOO 959160 27264 83 0.0400 0.0250 0.0350 0.3250 0.0250 GeneTether Therapeutics Inc. GTTX 21000 440 3 0.0400 0.0200 0.0400 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 618606 115473 162 0.2550 0.1800 0.1850 0.3700 0.1600 Greenridge Exploration Inc. GXP 44250 20067 15 0.4700 0.4500 0.4500 0.4700 0.4500 Hardcore Discoveries Ltd. HARD 71405 11102 40 0.2500 0.1000 0.1450 0.2500 0.0100 Harrys Manufacturing Inc. HARY 404988 17231 31 0.0500 0.0300 0.0500 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 2945875 626157 578 0.2400 0.1950 0.2400 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 827002 240138 365 0.3200 0.2650 0.2700 0.7800 0.2650 Global Helium Corp. HECO 1066600 146643 194 0.1950 0.1100 0.1500 0.4500 0.1100 Herbal Dispatch Inc. HERB 4140223 33138 80 0.0100 0.0050 0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 157000 18715 24 0.1500 0.0900 0.1000 0.2100 0.0700 Hydrograph Clean Power Inc HG 2374066 240180 355 0.1150 0.0900 0.0950 0.2250 0.0700 Humble & Fume Inc HMBL 133277 666 11 0.0050 0.0050 0.0050 0.1800 0.0050 Heartfield Mining Corp HMC 12800 511 7 0.0450 0.0300 0.0400 0.1200 0.0300 Heritage Mining Ltd. HML 3952999 193069 218 0.0750 0.0400 0.0450 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 137250 2897 7 0.0200 0.0150 0.0200 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2076184 216561 263 0.1250 0.0850 0.1150 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 4808238 2375362 1163 0.6300 0.3600 0.6000 0.6300 0.3600 Highrock Resources Ltd. HRK 302260 20780 18 0.0800 0.0650 0.0700 0.2000 0.0250 Hero Innovation Group Inc. HRO 93500 2570 14 0.0500 0.0150 0.0450 0.3000 0.0150 Highlander Silver Corp. HSLV 466854 237271 145 0.6000 0.3750 0.4400 0.6300 0.1000 High Tide Resources Corp. HTRC 689273 32262 48 0.0800 0.0300 0.0700 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 451213 585007 1176 1.4500 1.1300 1.2000 2.8300 1.0400 Gold Hunter Resources Inc HUNT 528276 133156 91 0.3300 0.2100 0.2800 0.4750 0.1850 Hi-View Resources Inc HVW 1538420 55755 45 0.0500 0.0200 0.0200 0.1550 0.0200 Headwater Gold Inc. HWG 1283399 303432 256 0.3000 0.2100 0.2350 0.5200 0.2100 Hawthorn Resources Corp. HWTN 1000 100 1 0.1000 0.1000 0.1000 0.1600 0.0950 HYTN Innovations Inc HYTN 347096 24954 14 0.0800 0.0700 0.0700 0.2000 0.0050 Hertz Lithium Inc. HZ 476922 86913 116 0.1900 0.1750 0.1750 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 100000 4200 3 0.0500 0.0400 0.0400 0.0900 0.0300 infinitii ai inc. IAI 1259561 55031 150 0.0500 0.0350 0.0500 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 2518381 96027 168 0.0500 0.0300 0.0350 0.0650 0.0150 International Battery Metals Ltd. IBAT 138672 112718 125 0.9300 0.6900 0.7200 2.5700 0.6900 IC Capitalight Corp. IC 642000 20120 8 0.0350 0.0300 0.0300 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 31110 10549 27 0.3700 0.2700 0.2700 0.3700 0.2700 ThreeD Capital Inc. IDK 705385 249581 200 0.4150 0.3050 0.3850 0.5100 0.1800 IM Cannabis Corp. IMCC 262304 127472 226 0.5800 0.3450 0.4600 2.3600 0.3450 Interra Copper Corp IMCX 339972 83139 189 0.2800 0.1700 0.2200 0.9200 0.1700 Imagin Medical Inc. IME 62936 2172 35 0.0500 0.0250 0.0500 0.2600 0.0250 InnoCan Pharma Corporation INNO 1123748 340623 186 0.3400 0.2500 0.3100 0.5200 0.1800 ImagineAR Inc. IP 7236178 604741 818 0.1100 0.0650 0.0900 0.1100 0.0150 Irving Resources Inc. IRV 323122 172623 152 0.6200 0.4500 0.5700 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 7617 257 10 0.0400 0.0250 0.0250 0.1000 0.0050 Irwin Naturals Inc IWIN 10509 2900 20 0.3500 0.1900 0.1900 4.3500 0.1900 Izotropic Corporation IZO 857285 100981 193 0.1500 0.1000 0.1000 0.8000 0.1000 Lotus Ventures Inc. J 670418 11745 39 0.0250 0.0100 0.0150 0.0650 0.0100 James Bay Resources Limited JBR 133200 3862 57 0.0550 0.0250 0.0250 0.1500 0.0250 37 Capital Inc. JJJ.X 34150 3278 15 0.1000 0.0900 0.0900 0.1000 0.0200 Kings Entertainment Group Inc. JKPT 1373240 31137 37 0.0250 0.0100 0.0250 0.1800 0.0100 JKS Resources Inc. JKS 83850 30322 15 1.0000 0.3500 0.3500 1.0000 0.2150 Jolt Health Inc. JOLT 893074 9163 32 0.0100 0.0050 0.0050 0.0500 0.0050 79North Inc. JQ 464000 3040 12 0.0100 0.0050 0.0100 0.0300 0.0050 Jones Soda Co JSDA 1077729 185151 97 0.2000 0.1600 0.1600 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 3149306 137946 255 0.0750 0.0300 0.0700 0.2950 0.0300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5884451 4241718 3294 1.0600 0.5500 0.6100 1.2800 0.4700 Juva Life Inc. JUVA 379168 12432 61 0.0500 0.0250 0.0300 0.1450 0.0250 Kobrea Exploration Corp. KBX 1000 250 1 0.2500 0.2500 0.2500 0.2500 0.2500 American Potash Corp. KCL 731403 24333 29 0.0450 0.0300 0.0400 0.1200 0.0300 TripSitter Clinic Ltd. KETA 11600 290 2 0.0250 0.0250 0.0250 0.2250 0.0250 KO Gold Inc. KOG 119638 50966 48 0.4600 0.3750 0.4300 0.4600 0.2500 Kuya Silver Corporation KUYA 2978738 752257 964 0.2900 0.2250 0.2500 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1095830 10962 27 0.0100 0.0100 0.0100 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 1544113 21487 34 0.0300 0.0050 0.0300 0.4500 0.0050 Lancaster Resources Inc. LCR 2078383 91398 124 0.0650 0.0400 0.0550 0.3000 0.0400 Leocor Gold Inc. LECR 1675267 80554 82 0.0550 0.0400 0.0450 0.1950 0.0400 Leef Brands Inc. LEEF 2652880 38630 89 0.0200 0.0100 0.0150 0.1000 0.0100 Lexston Mining Corporation LEXT 474390 37078 61 0.0900 0.0500 0.0850 0.1000 0.0450 Li-Metal Corp. LIM 2175414 429158 275 0.2200 0.1700 0.2000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 925681 22961 38 0.0300 0.0200 0.0250 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 2102731 50896 180 0.0300 0.0200 0.0200 0.1100 0.0100 Lithos Energy Ltd. LITS 279577 157626 108 0.6000 0.5200 0.5800 1.0200 0.3000 Live Energy Minerals Corp. LIVE 1500 1410 4 0.9400 0.9400 0.9400 1.1000 0.4850 Lanebury Growth Capital Ltd. LLL 642 48 2 0.0800 0.2200 0.0700 Lithium Lion Metals Inc. LLM 7984604 77461 141 0.0150 0.0050 0.0100 0.1500 0.0050 Lobe Sciences Ltd. LOBE 413555 8707 67 0.0250 0.0150 0.0250 0.0550 0.0100 Delota Corp. LOTA 330557 33571 74 0.1100 0.0900 0.1050 0.1950 0.0700 Lowell Farms Inc. LOWL 221466 48105 97 0.3600 0.1800 0.2300 1.5500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 7000 35 3 0.0050 0.0050 0.0050 0.0500 0.0050 Leopard Lake Gold Corp. LP 42029 2041 10 0.0750 0.0250 0.0700 0.1100 0.0200 Champion Electric Metals Inc. LTHM 5764009 350395 379 0.0750 0.0550 0.0600 0.2050 0.0550 Latitude Uranium Inc. LUR 16995477 3780356 2183 0.2600 0.1650 0.2450 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1597419 211772 249 0.1400 0.1150 0.1400 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 4558404 61143 136 0.0150 0.0100 0.0150 0.0450 0.0050 Myriad Uranium Corp. M 921016 177041 152 0.2500 0.1700 0.1900 0.4100 0.1400 Manning Ventures Inc. MANN 1657754 93640 71 0.0650 0.0550 0.0600 0.2400 0.0550 Max Power Mining Corp MAXX 6820646 3335707 1808 0.5500 0.4200 0.5100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 4038510 936104 402 0.2650 0.2100 0.2500 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 648635 14498 46 0.0300 0.0200 0.0250 0.5600 0.0200 Mabel Ventures Inc. MBL 63181 11383 23 0.2500 0.1000 0.2500 0.2500 0.1000 Mobilum Technologies Inc. MBLM 3451403 44510 159 0.0250 0.0050 0.0100 0.0900 0.0050 McLaren Resources Inc. MCL 106000 5120 16 0.0650 0.0400 0.0600 0.1100 0.0400 Pharmala Biotech Holdings Inc. MDMA 5312780 666739 1237 0.1700 0.0900 0.1400 0.5400 0.0250 Nabati Foods Global Inc. MEAL 87353 436 13 0.0050 0.0050 0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 942476 81870 164 0.1100 0.0700 0.0700 0.5800 0.0700 Medaro Mining Corp. MEDA 1281090 77675 158 0.0750 0.0500 0.0700 0.3100 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 65225 7477 55 0.1450 0.0950 0.1350 0.5500 0.0950 Lophos Holdings Inc. MESC 134500 5265 16 0.0400 0.0350 0.0400 0.3000 0.0300 Metaguest.AI Incorporated METG 69504 15956 41 0.3150 0.2000 0.2100 0.4150 0.0650 Metalite Resources Inc. METL 436860 8767 40 0.0250 0.0150 0.0200 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 255544 192769 187 1.2500 0.1000 1.2000 1.2500 0.0500 Maple Leaf Green World Inc. MGW 202521 4670 100 0.0300 0.0200 0.0200 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 732250 3676 16 0.0100 0.0050 0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 104004 1947 23 0.0250 0.0100 0.0100 0.1650 0.0050 Minas Metals Ltd. MINA 249100 15330 25 0.1000 0.0450 0.1000 0.4000 0.0450 Minera IRL Limited MIRL 3322174 69946 109 0.0500 0.0150 0.0250 0.0600 0.0050 Mistango River Resources Inc. MIS 4995856 161420 139 0.0500 0.0250 0.0400 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 106441 832 6 0.0100 0.0050 0.0050 0.0350 0.0050 Global Health Clinics Ltd. MJRX 74840 1277 8 0.0200 0.0150 0.0150 0.1600 0.0100 Mayo Lake Minerals Inc. MLKM 13400 874 7 0.0700 0.0500 0.0700 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 524237 39864 39 0.1200 0.0500 0.1100 1.3500 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3369994 63946 225 0.0250 0.0150 0.0200 0.0500 0.0150 Miata Metals Corp. MMET 34641 8002 39 0.2750 0.2200 0.2300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 3000 15 1 0.0050 0.0050 0.0050 0.0450 0.0050 Moonbound Mining Ltd. MML 24263 6953 23 0.3100 0.2050 0.3000 0.4000 0.0650 Mongoose Mining Ltd. MNG 103700 2656 14 0.0600 0.0200 0.0250 0.2100 0.0200 Mosaic Minerals Corp. MOC 485437 33883 65 0.0750 0.0550 0.0750 0.2550 0.0450 Mojave Brands Inc. MOJO 15536 4954 19 0.5000 0.2500 0.5000 0.5200 0.0900 Molten Metals Corp. MOLT 509069 11946 29 0.0400 0.0200 0.0200 0.2100 0.0200 Doseology Sciences Inc MOOD 354750 5712 29 0.0300 0.0100 0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 74704 139240 163 2.5700 1.0100 1.3000 7.3500 1.0100 MPX International Corporation MPXI 4379 21 17 0.0050 0.0050 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 2072290 61687 174 0.0500 0.0250 0.0400 0.0800 0.0250 Micromem Technologies Inc. MRM 2245022 204325 168 0.1200 0.0650 0.1000 0.1900 0.0350 MariMed Inc. MRMD 1406139 561132 51 0.4300 0.2800 0.3400 0.7800 0.2800 Maclaren Minerals Ltd. MRN 25 5 1 0.0000 MTL Cannabis Corp. MTLC 88875 52092 128 0.6900 0.4200 0.4700 0.9800 0.2000 Musk Metals Corp MUSK 503074 13941 37 0.0400 0.0250 0.0250 0.2400 0.0200 Muzhu Mining Ltd. MUZU 933300 28360 52 0.0600 0.0200 0.0500 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 5310363 167004 353 0.0400 0.0250 0.0400 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 24000 960 3 0.0400 0.0400 0.0400 0.2100 0.0250 Montego Resources Inc. MY 2500 12 2 0.0050 0.0050 0.0050 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 28133017 1152527 1594 0.1350 0.0200 0.0200 0.2000 0.0200 MYND Life Sciences Inc. MYND 314260 12585 19 0.0450 0.0200 0.0400 0.1000 0.0050 Meryllion Resources Corporation MYR 1725030 75502 63 0.0550 0.0400 0.0400 0.0600 0.0100 PanGenomic Health Inc. NARA 2612714 63959 193 0.0350 0.0150 0.0200 0.3650 0.0150 Nation Gold Corp NATN 162000 7190 3 0.0450 0.0400 0.0400 0.0900 0.0400 New Break Resources Ltd. NBRK 212000 13575 54 0.0900 0.0550 0.0600 0.1650 0.0400 Basin Uranium Corp NCLR 1452815 594328 581 0.4800 0.2900 0.3650 0.6000 0.1400 nDatalyze Corp. NDAT 563501 75710 69 0.1500 0.1200 0.1350 0.2300 0.0400 Nerds On Site Inc. NERD 630809 42609 83 0.0800 0.0550 0.0750 0.1100 0.0450 Nevis Brands Inc. NEVI 861066 49394 101 0.0800 0.0450 0.0500 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2509110 56319 113 0.0300 0.0150 0.0250 0.1650 0.0150 New World Solutions Inc. NEWS 7440068 129382 486 0.0250 0.0100 0.0200 0.0700 0.0100 Nexus Uranium Corp. NEXU 3871304 2471655 911 0.7300 0.4550 0.7100 0.8200 0.1650 Nuclear Fuels Inc. NF 396715 264043 187 0.7200 0.6100 0.7200 1.0000 0.2400 Exploits Discovery Corp. NFLD 1713540 180897 332 0.1400 0.0850 0.1200 0.3250 0.0700 Class 1 Nickel and Technologies Limited NICO 1034530 33015 37 0.0600 0.0300 0.0600 0.1600 0.0100 Nine Mile Metals Ltd. NINE 4323842 621412 737 0.1800 0.1050 0.1200 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 120000 2500 7 0.0250 0.0200 0.0200 0.1750 0.0200 Northern Lights Resources Corp. NLR 305500 3075 9 0.0150 0.0100 0.0100 0.0400 0.0050 New Leaf Ventures Inc. NLV 47078 2390 25 0.0550 0.0500 0.0500 0.3450 0.0500 Nova Net Lease REIT NNL.U 272778 13342 51 0.0550 0.0400 0.0500 0.5000 0.0400 Norsemont Mining Inc. NOM 900053 110799 250 0.2000 0.0950 0.1200 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1081595 50245 59 0.0500 0.0300 0.0300 0.2000 0.0300 Nordique Resources Inc. NORD 9550 595 13 0.0750 0.0500 0.0750 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1954044 38916 134 0.0250 0.0150 0.0200 0.1050 0.0150 Plaintree Systems Inc. NPT 49564 2668 30 0.1100 0.0500 0.0500 0.1450 0.0500 Northstar Gold Corp. NSG 1701545 77857 149 0.0550 0.0400 0.0450 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 49195 582 27 0.0150 0.0100 0.0100 0.0500 0.0050 NSJ Gold Corp. NSJ 6010 120 2 0.0200 0.0200 0.0200 0.0950 0.0200 Newterra Resources Inc. NT 182000 16040 18 0.1000 0.0600 0.1000 0.1000 0.0600 Nextech3D.AI Corporation. NTAR 5465673 1048613 2092 0.2800 0.1100 0.1650 1.1200 0.1050 Neotech Metals Corp. NTMC 22847836 42631185 12430 4.1400 1.0300 3.1900 4.1400 0.3500 Nuran Wireless Inc. NUR 1929836 225926 415 0.1450 0.1000 0.1100 0.5800 0.1000 Nass Valley Gateway Ltd. NVG 106000 4615 35 0.0750 0.0100 0.0450 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 4686002 1069704 832 0.2750 0.1925 0.2350 0.3700 0.1100 Nova Lithium Corp. NVLI 259394 24454 20 0.1800 0.0900 0.1600 0.4500 0.0300 North Valley Resources Ltd. NVR 10000 425 5 0.0650 0.0350 0.0650 0.1950 0.0300 EnviroGold Global Limited NVRO 1195230 191366 180 0.1900 0.1500 0.1800 0.2400 0.1200 Nuinsco Resources Limited NWI 2497225 12491 64 0.0050 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 1510500 28595 12 0.0300 0.0100 0.0100 0.1200 0.0100 Oberon Uranium Corp. OBRN 2332075 90468 159 0.0450 0.0300 0.0450 0.8600 0.0100 Permex Petroleum Corporation OIL 10067 43132 94 4.4400 4.2000 4.2000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 1861881 109084 155 0.0650 0.0500 0.0600 0.0750 0.0350 Optimind Pharma Corp. OMND 150325 1517 17 0.0150 0.0050 0.0050 0.0500 0.0050 Organic Potash Corporation OPC 123000 890 13 0.0100 0.0050 0.0050 0.0150 0.0050 Optimi Health Corp OPTI 1984691 391528 453 0.2600 0.1500 0.2450 0.3000 0.1500 Origen Resources Inc. ORGN 795187 34318 78 0.0550 0.0350 0.0450 0.3500 0.0250 Ovation Science Inc OVAT 344500 11380 17 0.0400 0.0250 0.0350 0.0600 0.0100 One World Lithium Inc. OWLI 1588870 60502 103 0.0500 0.0300 0.0400 0.0750 0.0300 Impact Analytics Inc. PACT 464221 384253 116 0.9900 0.6700 0.9000 0.9900 0.0250 XTM Inc. PAID 1852912 141393 270 0.1000 0.0650 0.0900 0.2300 0.0500 Newpath Resources Inc. PATH 19682 2018 18 0.1100 0.0950 0.0950 0.4650 0.0750 Provenance Gold Corp. PAU 634350 64851 136 0.1200 0.0900 0.0950 0.1350 0.0700 Planet Based Foods Global Inc. PBF 301599 25606 86 0.1750 0.0550 0.0550 0.1750 0.0050 POSaBIT Systems Corporation PBIT 3593538 1093638 723 0.5000 0.2550 0.3500 1.1500 0.2550 Prophecy DeFi Inc. PDFI 18901738 463029 701 0.0450 0.0050 0.0350 0.0450 0.0050 PUDO Inc. PDO 184266 63027 116 0.4450 0.2700 0.3200 2.1600 0.2700 Peak Minerals Ltd. PEK 15400 704 4 0.0500 0.0350 0.0350 0.1500 0.0350 Perk Labs Inc. PERK 1530170 15636 103 0.0150 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1813272 109745 96 0.0950 0.0400 0.0550 0.2000 0.0200 Patriot Gold Corp. PGOL 500389 44971 30 0.1000 0.0750 0.1000 0.1500 0.0500 First Phosphate Corp. PHOS 1906444 753645 616 0.4750 0.3300 0.4000 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1998682 487799 571 0.3300 0.1500 0.3150 0.3300 0.0600 Pharmadrug Inc. PHRX 3458399 173934 386 0.0600 0.0300 0.0550 0.2100 0.0250 ParcelPal Logistics Inc PKG 3074210 34155 146 0.0150 0.0100 0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 6408938 1021499 1174 0.2100 0.1200 0.1700 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 1707617 1191457 1333 0.8100 0.5900 0.6100 1.3100 0.5800 Playground Ventures Inc. PLAY 663044 3315 18 0.0050 0.0050 0.0050 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 6556 995 11 0.2800 0.1000 0.1000 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 7702 423 14 0.0550 0.0550 0.0550 0.0550 0.0100 Plank Ventures Ltd. PLNK 4291 130 10 0.0300 0.0300 0.0300 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 1280119 1267176 1976 1.2500 0.8200 0.8600 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 6425134 939535 648 0.1800 0.0550 0.1450 0.2700 0.0150 Pampa Metals Corporation PM 3806143 645755 603 0.2200 0.0550 0.1700 0.8000 0.0250 Peloton Minerals Corporation PMC 241354 26659 76 0.1300 0.0950 0.1300 0.1500 0.0800 Predictmedix AI Inc. PMED 1732930 78945 169 0.0550 0.0400 0.0450 0.1600 0.0350 Prisma Exploration Inc PMS 420000 43000 4 0.1050 0.0850 0.1050 0.1550 0.0850 Pangea Natural Foods Inc. PNGA 509827 53181 133 0.1300 0.0800 0.1300 0.5000 0.0800 Loyalist Exploration Limited. PNGC 253600 1428 11 0.0100 0.0050 0.0100 0.0350 0.0050 Pan American Energy Corp. PNRG 3079985 1604012 932 0.5800 0.4250 0.5400 1.0000 0.4000 POWR Lithium Corp. POWR 2440881 461765 264 0.2300 0.1100 0.1500 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 57001 1247 16 0.0300 0.0200 0.0300 0.1000 0.0150 PreveCeutical Medical Inc. PREV 1002610 25610 87 0.0300 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 1388300 233034 330 0.2000 0.1450 0.1450 0.4900 0.1250 Prime Drink Group Corp. PRME 848206 90509 199 0.1200 0.0950 0.1050 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 845031 90677 137 0.1750 0.0900 0.1750 0.2100 0.0900 Prudent Minerals Corp. PRUD 133739 4964 19 0.0650 0.0300 0.0400 0.1500 0.0300 PowerStone Metals Corp. PS 464601 16792 38 0.0600 0.0300 0.0300 0.1200 0.0150 Pasinex Resources Limited PSE 199000 7015 6 0.0400 0.0350 0.0400 0.0550 0.0250 Psyched Wellness Ltd PSYC 667218 31232 112 0.0550 0.0450 0.0450 0.1100 0.0450 Psyence Group Inc PSYG 549575 26356 73 0.0700 0.0400 0.0500 0.1800 0.0150 Platinex Inc. PTX 6916460 268106 237 0.0450 0.0350 0.0400 0.0550 0.0200 Stock Trend Capital Inc. PUMP 14665739 73328 137 0.0050 0.0050 0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 803221 32485 77 0.0450 0.0350 0.0400 0.0850 0.0250 P2Earn Inc. PXE 2206505 23342 108 0.0200 0.0050 0.0100 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1659680 322330 294 0.2850 0.0250 0.1850 1.7000 0.0250 Quinsam Capital Corporation QCA 2920089 163951 95 0.0600 0.0500 0.0550 0.0800 0.0500 Quimbaya Gold Inc. QIM 452663 210835 171 0.5900 0.3400 0.3400 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 9883365 254933 282 0.0350 0.0200 0.0250 0.1050 0.0200 Q Battery Metals Corp. QMET 1754457 28311 124 0.0200 0.0150 0.0200 0.2200 0.0100 Quebec Nickel Corp QNI 16145610 181178 347 0.0200 0.0050 0.0100 0.1900 0.0050 Quizam Media Corporation QQ 869325 26897 57 0.0600 0.0250 0.0300 0.0750 0.0050 Questcorp Mining Inc. QQQ 160325 23488 24 0.2000 0.1000 0.1100 0.2000 0.1000 Quebec Rare Earth Elements Corp. QREE 236885 17307 71 0.1300 0.0050 0.1250 0.3950 0.0050 Radial Research Corp RAD 109000 1790 6 0.0200 0.0100 0.0200 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1983073 206972 187 0.1300 0.0900 0.1050 0.2850 0.0700 Rain City Resources Inc. RAIN 196999 2961 10 0.0200 0.0150 0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 1419614 64428 68 0.0800 0.0150 0.0550 0.1600 0.0150 Rumble Resources Inc. RB 200 50 1 0.0000 Archer Exploration Corp. RCHR 1763690 152536 384 0.1150 0.0700 0.0950 0.4950 0.0650 RDARS Inc. RDRS 300360 39005 83 0.1700 0.1000 0.1400 0.6000 0.0750 Legible Inc. READ 2004442 267660 368 0.1450 0.1100 0.1300 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 9820 3045 12 0.6500 0.0500 0.6500 0.7500 0.0500 Big Red Mining Corp. RED 172250 3245 11 0.0250 0.0150 0.0200 0.0950 0.0150 Red Canyon Resources Ltd. REDC 274000 73387 56 0.3100 0.2050 0.3000 0.3100 0.2050 Rock Edge Resources Ltd. REDG 1218005 28305 20 0.0300 0.0200 0.0300 0.1150 0.0150 The Hash Corporation REZN 118441 592 14 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1182708 167846 307 0.1900 0.1050 0.1550 0.8900 0.1050 Renforth Resources Inc. RFR 2163974 50904 112 0.0250 0.0200 0.0250 0.0400 0.0100 Red Lake Gold Inc. RGLD 280500 22286 27 0.1000 0.0600 0.0900 0.1200 0.0300 Regenx Tech Corp. RGX 6332145 266026 291 0.0550 0.0300 0.0400 0.1150 0.0300 Royalties Inc. RI 858064 20712 74 0.0400 0.0150 0.0400 0.0950 0.0100 Rise Gold Corp. RISE 765884 181681 219 0.4000 0.1500 0.2000 0.8900 0.1400 RIV Capital Inc. RIV 1208398 133798 727 0.1500 0.1000 0.1050 0.2650 0.1000 Rockland Resources Ltd RKL 1460100 37818 24 0.0350 0.0250 0.0350 0.1050 0.0250 Refined Metals Corp. RMC 414045 22347 43 0.0750 0.0400 0.0500 0.3950 0.0400 Red Metal Resources Ltd. RMES 14200 142 5 0.0100 0.0100 0.0100 0.0750 0.0050 Recharge Resources Ltd. RR 1605873 649354 634 0.4600 0.3300 0.3300 1.2800 0.2200 Rush Rare Metals Corp. RSH 1285365 63922 47 0.0800 0.0350 0.0700 0.1250 0.0250 Revive Therapeutics Ltd. RVV 5162152 171588 421 0.0400 0.0250 0.0300 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 10038586 365141 191 0.0500 0.0250 0.0400 0.1850 0.0250 Rockex Mining Corporation RXM 99302 2087 6 0.0250 0.0200 0.0200 0.0300 0.0150 Silver Sands Resources Corp. SAND 179565 14985 56 0.1050 0.0550 0.1000 0.4500 0.0500 Sanu Gold Corp. SANU 718735 42013 35 0.0900 0.0500 0.0900 0.3500 0.0400 ATHA Energy Corp. SASK 5626598 5774518 3740 1.2400 0.9000 1.2400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 234065 10208 18 0.0550 0.0350 0.0350 0.1200 0.0250 Sassy Gold Corp. SASY 1562763 76593 123 0.0650 0.0400 0.0450 0.2050 0.0350 SBD Capital Corp. SBD 48799 1231 7 0.0300 0.0200 0.0300 0.1450 0.0200 Steadright Critical Minerals Inc. SCM 156190 4792 20 0.0400 0.0250 0.0250 0.3100 0.0250 Scope Carbon Corp. SCPE 15100 24350 31 1.7000 1.5000 1.6000 2.3500 1.3800 Scotch Creek Ventures Inc. SCV 1247661 72622 176 0.0700 0.0350 0.0500 0.3100 0.0350 Scryb Inc. SCYB 4667912 129336 139 0.0400 0.0200 0.0200 0.1650 0.0200 Sweet Earth Holdings Corporation SE 33036 944 27 0.0600 0.0200 0.0300 0.4000 0.0200 Seahawk Gold Corp. SEAG 209060 18352 9 0.1250 0.0850 0.0850 0.3300 0.0500 Serra Energy Metals Corp. SEEM 1939000 99287 53 0.0650 0.0400 0.0500 0.2350 0.0400 Sensor Technologies Corp SENS 2776263 30282 96 0.0150 0.0050 0.0150 0.0200 0.0050 Silverfish Resources Inc. SF 74000 10395 24 0.1600 0.1300 0.1400 0.3500 0.1300 Sierra Grande Minerals Inc. SGRO 303811 14736 7 0.0800 0.0450 0.0500 0.1200 0.0450 Grounded People Apparel Inc. SHOE 34768 15713 13 0.5200 0.3100 0.5100 2.5000 0.3100 Showcase Minerals Inc. SHOW 146179 212864 161 1.8000 1.1000 1.5500 1.8000 0.2600 Shoal Point Energy Ltd. SHP 506000 24397 61 0.0550 0.0350 0.0500 0.0900 0.0050 Sharc International Systems Inc. SHRC 690289 159839 81 0.2400 0.2200 0.2200 0.3300 0.2200 Sitka Gold Corp. SIG 4125594 811190 693 0.2350 0.1550 0.2350 0.2350 0.0850 Sixty Six Capital Inc. SIX 506166 17479 43 0.0500 0.0250 0.0250 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 874315 14061 170 0.0600 0.0100 0.0100 0.2800 0.0100 Sekur Private Data Ltd. SKUR 662217 52840 109 0.1200 0.0650 0.0800 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1133716 30383 125 0.0350 0.0200 0.0350 0.0700 0.0200 Starlo Ventures Ltd. SLO 1000 250 1 0.2500 0.2500 0.2500 0.2500 0.0800 Silver Dollar Resources Inc. SLV 566814 135046 209 0.2800 0.1900 0.2150 0.5900 0.1700 Slave Lake Zinc Corp SLZ 353183 6702 29 0.0300 0.0100 0.0300 0.1200 0.0100 Star Navigation Systems Group Ltd. SNA 22648758 227734 238 0.0150 0.0050 0.0150 0.0950 0.0050 79 Resources Ltd. SNR 250000 5000 9 0.0200 0.0200 0.0200 0.0400 0.0200 SOL Global Investments Corp. SOL 1577595 158159 250 0.1350 0.0850 0.1000 0.3450 0.0650 SoLVBL Solutions Inc SOLV 13000 65 4 0.0050 0.0050 0.0050 0.0300 0.0050 Sona Nanotech Inc. SONA 846294 181694 233 0.2600 0.1800 0.2400 0.3900 0.0750 Sparc AI Inc. SPAI 617852 64463 81 0.1400 0.0800 0.1000 0.4000 0.0700 Spey Resources Corp. SPEY 3927033 79353 159 0.0350 0.0150 0.0300 0.1200 0.0150 Spacefy Inc. SPFY 247559 1395 22 0.0100 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 418878 22948 27 0.0550 0.0500 0.0550 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1071356 133754 324 0.2150 0.0900 0.1900 0.3700 0.0700 Spearmint Resources Inc. SPMT 3022934 81492 146 0.0350 0.0200 0.0250 0.0700 0.0150 Spod Lithium Corp. SPOD 178002 12445 49 0.0850 0.0550 0.0850 0.2900 0.0550 New Wave Holdings Corp. SPOR 993246 38137 77 0.0800 0.0250 0.0600 0.2100 0.0250 Sweet Poison Spirits Inc. SPS 567000 5795 11 0.0150 0.0050 0.0050 0.0900 0.0050 Spetz Inc. SPTZ 110262 16238 112 0.1800 0.1100 0.1800 3.5000 0.1100 SQID Technologies Limited SQID 500 7 1 0.0150 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 83500 1570 5 0.0200 0.0100 0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 36000 5880 6 0.1700 0.1600 0.1700 0.3800 0.1100 Starmet Ventures Inc. STAR 21000 2805 12 0.1750 0.1050 0.1050 0.2500 0.0500 Stem Holdings Inc. STEM 3586705 17933 60 0.0050 0.0050 0.0050 0.0550 0.0050 StrategX Elements Corp. STGX 240500 30485 16 0.2000 0.1000 0.1850 0.6000 0.0800 StateHouse Holdings Inc STHZ 2429681 66437 195 0.0650 0.0150 0.0350 0.1400 0.0050 Silverstock Metals Inc. STK 318600 50891 32 0.1800 0.1400 0.1800 0.1800 0.0800 Stearman Resources Inc. STMN 59604 2393 14 0.0550 0.0300 0.0400 0.1500 0.0200 Steep Hill Inc. STPH 358028 44454 29 0.1800 0.0350 0.0350 0.1800 0.0050 S2 Minerals Inc. STWO 132638 10233 18 0.0900 0.0700 0.0700 0.1500 0.0650 Starrex International Ltd. STX 30063 3791 7 0.1500 0.1000 0.1500 1.7000 0.1000 SolarBank Corporation SUNN 88488 569133 324 6.9400 6.0500 6.3000 10.2000 1.7500 Supernova Metals Corp. SUPR 22055 1454 8 0.0700 0.0650 0.0650 0.2450 0.0100 SureNano Science Ltd SURE 7000 387 4 0.0750 0.0500 0.0750 0.1500 0.0050 SWMBRD Sports Inc. SWIM 161376 3204 17 0.0700 0.0100 0.0350 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 5440632 624842 723 0.1300 0.0950 0.1000 0.2400 0.0650 Sixty North Gold Mining Inc. SXTY 342900 15761 36 0.0500 0.0400 0.0450 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 134106 31265 137 0.2600 0.2150 0.2250 6.8000 0.1650 Talmora Diamond Inc. TAI 506200 8628 23 0.0250 0.0100 0.0250 0.0250 0.0050 Tana Resources Corp. TANA 16600 765 6 0.0500 0.0400 0.0500 0.0900 0.0300 Taurus Gold Corp. TAUR 349250 24080 79 0.0950 0.0500 0.0900 0.2400 0.0500 Trenchant Capital Corp. TCC 130100 29550 18 0.3300 0.1600 0.2100 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 2535886 427942 316 0.1800 0.1600 0.1650 0.5700 0.1400 Trillion Energy International Inc. TCF 6887230 1743627 1366 0.2950 0.2250 0.2550 2.2000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 402828 12343 34 0.0350 0.0200 0.0250 0.2400 0.0200 Canadian Nexus Team Ventures Corp TEAM 20407 2095 39 0.1100 0.1000 0.1000 0.2800 0.0350 Telescope Innovations Corp. TELI 186173 38842 33 0.2400 0.1850 0.2400 0.3000 0.1300 Tempus Capital Inc. TEMP 136790 8374 10 0.0900 0.0500 0.0900 0.2000 0.0500 Terranueva Corporation TEQ 775359 8089 56 0.0250 0.0050 0.0250 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 4728734 162242 93 0.0350 0.0300 0.0350 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 1280199 24916 107 0.0300 0.0150 0.0150 0.1950 0.0150 Targa Exploration Corp. TEX 669600 83125 117 0.1750 0.1100 0.1250 0.9900 0.1100 Toggle3D.ai Inc. TGGL 941313 95610 489 0.1500 0.0700 0.1250 4.7500 0.0700 1933 Industries Inc. TGIF 5168216 82960 294 0.0200 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 598225 11621 21 0.0300 0.0150 0.0250 0.1300 0.0150 Torrent Gold Inc. TGLD 213701 17054 16 0.1300 0.0700 0.0700 0.2500 0.0450 THC Biomed Intl Ltd THC 2413624 41362 194 0.0250 0.0100 0.0200 0.0800 0.0100 Tiidal Gaming Group Corp TIDL 69652 7453 22 0.1150 0.0900 0.0900 0.1200 0.0350 QNB Metals Inc. TIM.X 61853 3700 11 0.0800 0.0300 0.0650 0.3100 0.0050 Cansortium Inc. TIUM.U 578296 54914 106 0.1100 0.0800 0.0900 0.1750 0.0600 Tier One Capital Limited Partnership TLP.UN 23858 61423 65 2.7500 2.1500 2.5000 4.1200 1.9000 Temas Resources Corp. TMAS 578456 103540 126 0.2500 0.1400 0.2500 0.5400 0.0300 EGF Theramed Health Corp. TMED 110920 25753 33 0.2700 0.1850 0.1900 2.3700 0.1850 Teako Minerals Corp. TMIN 1754074 113827 82 0.0900 0.0350 0.0800 0.1700 0.0350 Tartisan Nickel Corp. TN 1470796 191513 416 0.1900 0.0900 0.1800 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 2824777 84699 178 0.0450 0.0200 0.0400 0.1000 0.0150 Tocvan Ventures Corp. TOC 585602 242605 222 0.4700 0.3800 0.3900 0.7900 0.3800 Triple One Metals Inc. TONE 229802 4937 17 0.0400 0.0150 0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 12315 6877 13 0.6500 0.5000 0.5900 0.6500 0.0500 Traction Uranium Corp. TRAC 1053185 151153 264 0.1550 0.1300 0.1400 0.6500 0.1000 Tarachi Gold Corp. TRG 2679250 63350 79 0.0300 0.0200 0.0250 0.0700 0.0200 Red Light Holland Corp. TRIP 6495710 404080 619 0.0750 0.0500 0.0600 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 125050 625 6 0.0050 0.0050 0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 699745 724303 591 1.2000 0.9100 1.2000 1.2000 0.1200 Treatment.com AI Inc. TRUE 322448 151300 82 0.5500 0.4100 0.4250 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 3638848 26855486 13420 8.5000 6.3100 6.8500 10.7100 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 3000 2565 2 85.5000 85.5000 85.5000 88.0000 70.0000 Tryp Therapeutics Inc TRYP 776585 43358 86 0.0700 0.0350 0.0400 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 1886186 131229 465 0.1000 0.0600 0.0600 0.1600 0.0600 Tuga Innovations, Inc. TUGA 1649913 8706 57 0.0100 0.0050 0.0050 0.1000 0.0050 Two Hands Corporation TWOH 225776 29399 93 0.3100 0.0700 0.0900 10.0000 0.0700 The Yumy Candy Company Inc TYUM 75297 12260 26 0.2400 0.1300 0.1750 1.2000 0.1050 Global UAV Technologies Ltd. UAV 8006 1241 24 0.1550 0.1550 0.1550 0.3700 0.1400 Ubique Minerals Limited UBQ 39209 3063 7 0.0800 0.0750 0.0800 0.1900 0.0500 Umdoni Exploration Inc. UDI 5126 1334 10 0.2600 0.2600 0.2600 10.2500 0.1050 UniDoc Health Corp. UDOC 66000 34370 4 0.5300 0.5200 0.5200 1.2500 0.5200 Uriel Gas Holdings Corp. UGH 1827276 55989 103 0.0450 0.0250 0.0300 0.1850 0.0250 Ultra Brands Ltd. ULTA 154191 1779 23 0.0150 0.0050 0.0150 0.0750 0.0050 United Lithium Corp. ULTH 2455808 456606 359 0.5400 0.1650 0.5200 0.5400 0.1350 UpSnap Inc. UP 39943 199 26 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 359 1707 10 4.6200 4.7800 3.7100 Urbana Corporation A NV URB.A 560 2411 9 4.3500 4.1100 4.3500 4.3500 3.8500 NameSilo Technologies Corp. URL 765369 168914 88 0.2400 0.2100 0.2200 0.2500 0.1300 First American Uranium Inc. URM 1072767 58767 181 0.0700 0.0450 0.0700 0.3050 0.0450 US Critical Metals Corp. USCM 815139 98841 116 0.1500 0.0900 0.1300 0.2800 0.0900 American Pacific Mining Corp. USGD 4395354 1264944 1401 0.3350 0.2050 0.2550 0.4700 0.1750 American Salars Lithium Inc. USLI 1000 165 2 0.1750 0.1550 0.1750 0.2600 0.1000 Kraken Energy Corp. UUSA 3434669 818922 599 0.2700 0.2100 0.2200 0.5000 0.2000 Puranium Energy Ltd. UX 553216 40470 66 0.0900 0.0650 0.0750 0.2300 0.0400 Vital Battery Metals Inc. VBAM 2337475 1030788 639 0.4550 0.4250 0.4500 0.5000 0.2350 Pedro Resources Ltd. VBN 1148549 75707 65 0.1200 0.0400 0.0550 0.1200 0.0250 Volatus Capital Corp. VC 10750 53 4 0.0050 0.0050 0.0050 0.0350 0.0050 PlantX Life Inc VEGA 5176771 60649 197 0.0250 0.0050 0.0150 2.7000 0.0050 Veji Holdings Ltd. VEJI.X 272818 2274 24 0.0100 0.0050 0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 690913 190158 397 0.3050 0.2500 0.2900 0.3700 0.2000 New Frontier Ventures Inc. VFI.X 1182 53 4 0.0500 0.0500 0.0500 0.1950 0.0450 Vibe Growth Corporation VIBE 3224548 83611 84 0.0400 0.0200 0.0300 0.1650 0.0200 Vice Health and Wellness Inc. VICE 3979508 21715 71 0.0100 0.0050 0.0100 0.0800 0.0050 Avila Energy Corporation VIK 3029657 144757 177 0.0650 0.0350 0.0450 0.3600 0.0300 Volta Metals Ltd. VLTA 204154 22694 34 0.1600 0.0750 0.1500 0.2500 0.0600 Voltage Metals Corp. VOLT 7709713 71187 143 0.0200 0.0050 0.0150 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 82208 37518 16 0.5000 0.4500 0.4500 0.6000 0.3000 Victory Battery Metals Corp. VR 1640819 77073 196 0.0700 0.0350 0.0650 0.4500 0.0350 XR Immersive Tech Inc. VRAI 54592 9568 96 0.2000 0.1400 0.1750 0.3300 0.1200 Vortex Energy Corp. VRTX 2503993 1153194 820 0.5900 0.3500 0.5900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1764664 223517 464 0.1900 0.0900 0.1050 2.2500 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20000 100 2 0.0050 0.0050 0.0050 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 120000 600 3 0.0050 0.0050 0.0050 0.0900 0.0050 Victory Square Technologies Inc. VST 596665 73878 220 0.1400 0.1150 0.1300 0.2000 0.1100 Justera Health Ltd. VTAL 11324048 216900 181 0.0250 0.0100 0.0150 0.0400 0.0100 Waraba Gold Limited WBGD 2000 10 1 0.0050 0.0050 0.0050 0.1900 0.0050 Wedgemount Resources Corp WDGY 1163001 96790 37 0.0900 0.0700 0.0900 0.2250 0.0700 Web3 Ventures Inc. WEBV 155045 26583 134 0.2050 0.1200 0.1200 0.7100 0.1200 FintechWerx International Software Services Inc. WERX 1000 65 1 0.0650 0.0650 0.0650 0.0650 0.0650 Wesana Health Holdings Inc. WESA.X 368809 2744 50 0.0400 0.0050 0.0050 0.0850 0.0050 West Mining Corp. WEST 172181 36211 63 0.3000 0.1750 0.1800 0.3000 0.0100 Westward Gold Inc. WG 2160848 241730 183 0.1250 0.1000 0.1150 0.2000 0.0700 American Aires Inc. WIFI 354216 63799 86 0.2200 0.1700 0.1750 0.7500 0.0850 Earthwise Minerals Corp. WISE 270900 8471 20 0.0400 0.0200 0.0300 0.1300 0.0200 Westmount Minerals Corp WMC 367974 5576 19 0.0250 0.0150 0.0200 0.0700 0.0150 West Oak Gold Corp. WO 1867537 95617 23 0.1100 0.0500 0.0650 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 92819 6228 32 0.1300 0.0450 0.0450 0.1300 0.0250 WSM Ventures Corp. WSM.X 1000 5 1 0.0050 0.0050 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 488221 49052 159 0.1350 0.0500 0.1300 0.3000 0.0500 Western Uranium & Vanadium Corp. WUC 1315360 2065444 2195 1.7500 1.4200 1.6000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 133200 3186 15 0.0250 0.0200 0.0200 0.0450 0.0200 Xebra Brands Ltd XBRA 159772 3474 50 0.0300 0.0100 0.0150 0.3500 0.0100 Greenrise Global Brands Inc. XCX 214351 2349 10 0.0150 0.0100 0.0100 0.1100 0.0100 Xigem Technologies Corporation XIGM 97127 6177 19 0.1000 0.0200 0.0750 0.1000 0.0050 X1 Entertainment Group Inc. XONE 203109 12981 18 0.1000 0.0550 0.0550 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 9054101 101963 263 0.0350 0.0050 0.0050 0.3200 0.0050 Xcite Resources Inc. XRI 1793000 175450 71 0.1250 0.0650 0.1200 0.1700 0.0650 XS Financial Inc. XSF 844972 36629 51 0.0600 0.0200 0.0400 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1354547 59073 35 0.0500 0.0400 0.0450 0.1850 0.0200 Adastra Holdings Ltd. XTRX 142532 29251 133 0.2350 0.1800 0.2200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 235475 4622 65 0.0300 0.0150 0.0250 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 585321 61422 147 0.1500 0.0750 0.1500 0.2600 0.0050 ZeU Technologies Inc. ZEU 342859 1966 30 0.0100 0.0050 0.0050 0.1450 0.0050 Zoglos Food Corp. ZOG 56803 6786 58 0.1850 0.0800 0.0900 0.1850 0.0050 BIOSENTA Inc. ZRO 19100 3957 18 0.2800 0.1500 0.2200 0.6000 0.1500 ZTEST Electronics Inc. ZTE 2529109 230045 51 0.1000 0.0850 0.0850 0.1500 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mydecine Innovations Group Inc. MYCO 28133017 1152527 1594 0.1350 0.0200 0.0200 BIGG Digital Assets Inc BIGG 23497623 7566593 5954 0.4500 0.1900 0.3450 Neotech Metals Corp. NTMC 22847836 42631185 12430 4.1400 1.0300 3.1900 Star Navigation Systems Group Ltd. SNA 22648758 227734 238 0.0150 0.0050 0.0150 C2C Gold Corp CTOC 21318119 966617 1610 0.1550 0.0250 0.1400 Prophecy DeFi Inc. PDFI 18901738 463029 701 0.0450 0.0050 0.0350 Koios Beverage Corp. FIT 17479139 265066 435 0.0250 0.0050 0.0100 Latitude Uranium Inc. LUR 16995477 3780356 2183 0.2600 0.1650 0.2450 Abitibi Metals Corp. AMQ 16937445 8212075 5383 0.6600 0.3400 0.6500 Quebec Nickel Corp QNI 16145610 181178 347 0.0200 0.0050 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 3148522 45587010 15326 15.9700 12.7500 14.8700 Neotech Metals Corp. NTMC 22847836 42631185 12430 4.1400 1.0300 3.1900 Trulieve Cannabis Corp. TRUL 3638848 26855486 13420 8.5000 6.3100 6.8500 Curaleaf Holdings, Inc. CURA 2870846 15264841 8998 5.9700 4.6000 5.2200 Cresco Labs Inc. CL 4676195 10086383 11748 2.7000 1.7300 1.7900 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3094968 8916769 7291 3.9300 2.0700 2.4300 Abitibi Metals Corp. AMQ 16937445 8212075 5383 0.6600 0.3400 0.6500 BIGG Digital Assets Inc BIGG 23497623 7566593 5954 0.4500 0.1900 0.3450 Asante Gold Corporation ASE 4692730 7105808 1871 1.7300 1.2700 1.4200 ATHA Energy Corp. SASK 5626598 5774518 3740 1.2400 0.9000 1.2400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 3148522 45587010 15326 15.9700 12.7500 14.8700 Trulieve Cannabis Corp. TRUL 3638848 26855486 13420 8.5000 6.3100 6.8500 Neotech Metals Corp. NTMC 22847836 42631185 12430 4.1400 1.0300 3.1900 Cresco Labs Inc. CL 4676195 10086383 11748 2.7000 1.7300 1.7900 Curaleaf Holdings, Inc. CURA 2870846 15264841 8998 5.9700 4.6000 5.2200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3094968 8916769 7291 3.9300 2.0700 2.4300 BIGG Digital Assets Inc BIGG 23497623 7566593 5954 0.4500 0.1900 0.3450 Abitibi Metals Corp. AMQ 16937445 8212075 5383 0.6600 0.3400 0.6500 ATHA Energy Corp. SASK 5626598 5774518 3740 1.2400 0.9000 1.2400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5884451 4241718 3294 1.0600 0.5500 0.6100 Trades: 210,167 Total Volume: 1,112,519,971 Total Value: $290,392,490 Avg Volume per Trade: 5,294 Avg Value per Trade: $1,382 Avg Price per Share: $0.2610 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.