CNSX Trading Monthly Market Summary November 30 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 818471 947974 1647 1.4800 0.9100 1.3700 2.2800 0.4650 Albert Labs International Corp. ABRT 1795052 17919 47 0.0150 0.0050 0.0150 0.1150 0.0050 American Copper Development Corporation ACDX 1453434 123366 130 0.0950 0.0750 0.0850 0.3600 0.0750 ACME Lithium Inc. ACME 291317 33786 111 0.1300 0.0800 0.0900 0.8100 0.0800 Alpha Cognition Inc. ACOG 102715 32856 68 0.3850 0.2300 0.3650 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 291541 51507 171 0.2850 0.1450 0.1500 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 97673 23355 75 0.3800 0.1900 0.2200 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 999978 1050707 1093 1.1400 0.9300 1.1400 1.3300 0.8500 Adaptogenics Health Corp. ADPT 36573 733 16 0.0400 0.0150 0.0300 0.4000 0.0150 Advantex Marketing International Inc. ADX 477433 2410 35 0.0100 0.0050 0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 1055646 41713 84 0.0500 0.0250 0.0350 0.1050 0.0250 Affinity Metals Corp. AFF 41718 660 12 0.0200 0.0150 0.0200 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 2468004 145786 162 0.0950 0.0250 0.0300 0.2500 0.0250 Avanti Gold Corp. AGC 476600 131812 97 0.3100 0.2400 0.2600 1.2500 0.2050 Acme Gold Company Limited AGE 100 40 1 0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 789536 62554 185 0.1100 0.0500 0.0750 0.7875 0.0500 NetraMark Holdings Inc. AIAI 728320 261296 232 0.4400 0.3000 0.3500 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 264734 20832 59 0.1050 0.0500 0.0700 0.2000 0.0400 Generative AI Solutions Corp. AICO 248291 83004 224 0.4350 0.2450 0.2800 1.3800 0.2450 Genesis AI Corp. AIG 2986810 405687 391 0.1700 0.0950 0.1450 0.2550 0.0250 AI-ML Innovations Inc. AIML 5143919 383649 324 0.1200 0.0600 0.0650 0.2750 0.0500 AJN Resources Inc. AJN 7620 2298 7 0.3500 0.2550 0.3400 0.3900 0.1600 Alpha Copper Corp ALCU 158988 19422 77 0.1750 0.0850 0.1100 1.1000 0.0700 Alerio Gold Corp. ALE 2287258 54151 60 0.0400 0.0150 0.0150 0.0850 0.0150 Alma Gold Inc. ALMA 58880 2170 11 0.0500 0.0300 0.0500 0.1400 0.0300 Ambari Brands Inc. AMB 860596 244343 274 0.3600 0.2300 0.2800 0.6700 0.2000 AmmPower Corp AMMP 3240576 184691 300 0.0700 0.0450 0.0600 0.4200 0.0450 American Future Fuel Corporation AMPS 1199497 366710 231 0.3500 0.2700 0.3150 0.4800 0.1050 Abitibi Metals Corp. AMQ 24622509 8283078 4971 0.5500 0.0950 0.3650 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 11364475 319479 670 0.0600 0.0150 0.0200 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 3586396 891364 753 0.3100 0.1900 0.2750 0.4100 0.0600 AAPKI Ventures Inc. APKI 219911 14023 24 0.0700 0.0400 0.0450 0.1600 0.0400 ApartmentLove Inc. APLV 652826 90137 175 0.1500 0.0700 0.1450 0.3000 0.0700 Global Compliance Applications Corp. APP 3401875 46173 117 0.0200 0.0100 0.0150 0.0250 0.0050 Argo Living Soils Corp ARGO 97450 11436 39 0.1400 0.0950 0.0950 0.2400 0.0800 Armada Mercantile Ltd. ARM 35257 13953 23 0.4950 0.3050 0.3900 0.6500 0.1800 Argo Gold Inc. ARQ 500278 43229 54 0.1050 0.0750 0.0900 0.1400 0.0700 Ares Strategic Mining Inc. ARS 214410 38205 97 0.2100 0.1400 0.2000 0.3000 0.1000 Aretto Wellness Inc ARTO 12204 371 6 0.0300 0.0300 0.0300 0.1200 0.0150 Arway Corporation ARWY 302270 125487 301 0.6400 0.2950 0.3500 2.1500 0.2950 Asante Gold Corporation ASE 7938107 13039660 1797 1.7500 1.3000 1.7400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 6017956 1725988 811 0.3700 0.1300 0.2750 0.6500 0.0600 Ashley Gold Corp ASHL 1104808 65556 120 0.0750 0.0450 0.0500 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 167045 1850 11 0.0300 0.0100 0.0200 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 1000 10 1 0.0100 0.0100 0.0100 0.0350 0.0050 Atco Mining Inc. ATCM 1661492 82864 111 0.0600 0.0400 0.0500 0.3500 0.0400 Athena Gold Corporation ATHA 780300 25810 50 0.0550 0.0250 0.0300 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 335748 12322 34 0.0550 0.0150 0.0550 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 29771 2513 34 0.1050 0.0550 0.1050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 1207229 174270 220 0.1600 0.1000 0.1150 0.6300 0.1000 Inflection Resources Ltd. AUCU 342534 58577 110 0.2000 0.1500 0.1850 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 446533 12334 32 0.0300 0.0150 0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 2569401 278015 329 0.1300 0.0900 0.1050 0.2000 0.0550 Avarone Metals Inc. AVM.X 791000 19610 15 0.0350 0.0150 0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 1073993 87632 292 0.0950 0.0650 0.0950 0.4150 0.0650 Aurwest Resources Corporation AWR 375888 8512 9 0.0250 0.0200 0.0250 0.0500 0.0100 Axcap Ventures Inc. AXCP 43640 1349 6 0.0400 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4548758 11211667 8008 3.1700 1.4900 2.8700 4.6400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 120000 72000 5 60.0000 60.0000 60.0000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 697759 12647 43 0.0250 0.0150 0.0200 0.0800 0.0100 BacTech Environmental Corporation BAC 3120351 245314 258 0.0900 0.0650 0.0800 0.1000 0.0600 Body and Mind Inc. BAMM 268020 28566 51 0.1250 0.0900 0.0950 0.1550 0.0450 Dark Star Minerals Inc. BATT 467218 8645 74 0.0250 0.0150 0.0200 0.1500 0.0150 Battery X Metals Inc. BATX 375949 51498 74 0.2000 0.1050 0.1150 0.5100 0.0500 Blueberries Medical Corp. BBM 1447804 17330 81 0.0200 0.0050 0.0100 0.0350 0.0050 The BC Bud Corporation BCBC 467624 18840 97 0.0600 0.0300 0.0300 0.1800 0.0300 Bird River Resources Inc. BDR 545985 36651 58 0.0850 0.0600 0.0650 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1361149 84013 155 0.0700 0.0500 0.0500 0.1600 0.0500 BetterLife Pharma Inc. BETR 1590215 88286 93 0.0700 0.0500 0.0600 0.1900 0.0500 BevCanna Enterprises Inc. BEV 5453898 210588 353 0.0500 0.0200 0.0250 0.0500 0.0200 Big Gold Inc. BG 3104483 77683 172 0.0450 0.0200 0.0400 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 2097625 358963 164 0.1950 0.1600 0.1950 0.3450 0.1400 BIGG Digital Assets Inc BIGG 8723238 1541423 1876 0.2100 0.1550 0.1850 0.5500 0.1200 Biome Grow Inc. BIO 13714 68 8 0.0050 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 3439691 58092 156 0.0300 0.0100 0.0200 0.1900 0.0100 Blender Bites Limited BITE 27145 57296 26 2.3000 2.0000 2.0000 7.1200 1.4000 Bond Resources Inc. BJB 603889 3030 9 0.0100 0.0050 0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 588101 34191 65 0.0650 0.0500 0.0600 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 773621 11484 73 0.0200 0.0100 0.0150 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 607481 91865 132 0.1650 0.1250 0.1350 0.3700 0.1100 Blanton Resources Corp. BLNT 35500 4610 5 0.1350 0.1200 0.1300 0.2600 0.1000 Cannabix Technologies Inc. BLO 724179 164459 323 0.2550 0.2100 0.2150 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 3637540 90459 553 0.0700 0.0200 0.0200 0.2500 0.0200 Blackhawk Growth Corp. BLR 645233 6316 22 0.0100 0.0050 0.0100 0.1800 0.0050 Blast Resources Inc. BLST 29860 3857 48 0.1800 0.0900 0.0900 0.2700 0.0900 Benjamin Hill Mining Corp BNN 13774886 5529825 2711 0.5200 0.2500 0.4850 0.5200 0.0600 BioNxt Solutions Inc. BNXT 1312161 563090 274 0.5500 0.2550 0.4750 0.8500 0.2500 Beyond Oil Ltd. BOIL 313454 153630 193 0.5500 0.4000 0.4750 0.8300 0.4000 Bolt Metals Corp. BOLT 27166 12991 7 0.5400 0.3600 0.3600 0.9000 0.3500 Braxia Scientific Corp BRAX 1904544 20517 103 0.0150 0.0050 0.0050 0.1000 0.0050 Birchtree Investments Ltd. BRCH 1263500 12702 11 0.0150 0.0100 0.0100 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4375706 137265 313 0.0400 0.0300 0.0300 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 235591 69218 94 0.3200 0.2600 0.3150 0.6700 0.2000 Burrell Resources Inc. BURY 15 1 3 0.1000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 115521 31650 63 0.2800 0.2450 0.2800 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 179133 70249 123 0.4700 0.3400 0.4000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 787 1660 5 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6653 6786 13 1.0200 1.0200 1.0200 5.0000 1.0000 Beyond Lithium Inc. BY 4853452 1891138 1356 0.4850 0.3000 0.4600 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 6650 7215 15 1.7200 0.9800 1.2800 6.2000 0.9800 BZAM Ltd. BZAM 982908 155870 606 0.2100 0.1300 0.1400 0.6900 0.1150 KWG Resources Inc. CACR 8181281 126043 273 0.0200 0.0150 0.0200 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 202 472 3 2.3400 2.3400 2.3400 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 1563621 263790 132 0.2000 0.1400 0.1600 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 67600 2228 5 0.0400 0.0250 0.0300 0.0500 0.0100 FinCanna Capital Corp. CALI.X 545 2 5 0.0050 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 4387069 55756 258 0.0200 0.0100 0.0100 0.0400 0.0050 Caprock Mining Corp CAPR 1363203 40502 70 0.0450 0.0200 0.0450 0.0950 0.0100 Carmanah Minerals Corp. CARM 3138700 177375 66 0.0700 0.0500 0.0550 0.1700 0.0400 Cascade Copper Corp. CASC 503123 32598 89 0.0950 0.0400 0.0900 0.1500 0.0400 CAT Strategic Metals Corporation CAT 6272372 86407 169 0.0150 0.0100 0.0150 0.0400 0.0050 Certive Solutions Inc. CBP 184000 3840 8 0.0250 0.0200 0.0200 0.0550 0.0100 Core Assets Corp. CC 1175260 183338 197 0.1900 0.1400 0.1450 0.3600 0.1100 Carlyle Commodities Corp. CCC 2798583 483641 370 0.2000 0.1450 0.1500 0.4000 0.0800 Canadian Copper Inc. CCI 1445708 101280 163 0.0800 0.0650 0.0750 0.1600 0.0650 Green River Gold Corp. CCR 3890086 168483 148 0.0600 0.0350 0.0450 0.0800 0.0350 CDN Maverick Capital Corp CDN 85317 25587 73 0.3700 0.2600 0.3200 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 1922899 146685 257 0.0850 0.0700 0.0800 0.1650 0.0550 Cerro Grande Mining Corporation CEG 22015 135 8 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 423217 130147 169 0.3400 0.2800 0.2900 0.9300 0.2800 CleanGo Innovations Inc. CGII 22200 13049 27 0.8000 0.3000 0.7500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 5084532 364794 445 0.1600 0.0300 0.0400 0.3700 0.0300 ChitogenX Inc. CHGX 403118 39218 105 0.1150 0.0550 0.0950 0.2600 0.0550 Chemistree Technology Inc. CHM 162458 812 29 0.0050 0.0050 0.0050 0.0250 0.0050 Ciscom Corp. CISC 1101659 163155 415 0.2500 0.1100 0.2100 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 98852 3496 10 0.0400 0.0300 0.0300 0.0400 0.0050 Cresco Labs Inc. CL 7553365 15061132 14511 2.4800 1.5200 2.3100 5.6600 1.3500 Christina Lake Cannabis Corp CLC 1521112 46893 63 0.0450 0.0250 0.0300 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 515167 23183 81 0.0600 0.0300 0.0500 0.1400 0.0300 Canadian Metals Inc. CME 1779436 42907 52 0.0400 0.0200 0.0400 0.0600 0.0200 Clarity Metals Corp. CMET 257971 16179 59 0.0800 0.0450 0.0600 0.4200 0.0400 Clearmind Medicine Inc. CMND 188618 196793 309 8.0000 0.1400 5.0000 8.0000 0.1400 CMP Mining Inc. CMP 31276 1201 12 0.0400 0.0350 0.0350 0.2100 0.0300 Cullinan Metals Corp CMT 338570 30924 127 0.1350 0.0800 0.0900 0.9200 0.0800 Core Nickel Corp. CNCO 256720 31628 188 0.4200 0.0650 0.1050 0.4200 0.0650 CENTR Brands Corp. CNTR 320250 47363 47 0.1900 0.0800 0.0800 0.5000 0.0800 Collective Metals Inc. COMT 2091215 445692 266 0.2500 0.1700 0.2000 0.4200 0.1000 Core One Labs Inc. COOL 184814 44372 128 0.2950 0.1950 0.2950 1.1100 0.1950 Captor Capital Corp CPTR 109637 9729 43 0.1100 0.0750 0.0800 0.2850 0.0750 Canter Resources Corp CRC 1775177 1272372 887 0.9900 0.4100 0.9400 0.9900 0.0700 Corcel Exploration Inc CRCL 35000 2550 4 0.0800 0.0600 0.0800 0.1200 0.0300 Crest Resources Inc. CRES 76777 3028 8 0.0650 0.0300 0.0300 0.2700 0.0300 Carson River Ventures Corp. CRIV 107000 8610 8 0.1100 0.0800 0.0850 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 5081753 68965 124 0.0200 0.0100 0.0200 0.0700 0.0100 Crestview Exploration Inc. CRS 318093 19616 96 0.0700 0.0450 0.0700 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 1676317 75874 127 0.0550 0.0400 0.0450 0.1650 0.0400 Cross River Ventures Corp. CRVC 3918041 39559 54 0.0150 0.0050 0.0100 0.0650 0.0050 Cascada Silver Corp. CSS 221373 3183 23 0.0150 0.0100 0.0150 0.0500 0.0100 C2C Gold Corp CTOC 684685 21800 38 0.0400 0.0300 0.0300 0.0800 0.0250 Forte Minerals Corp CUAU 40500 6027 6 0.1850 0.1400 0.1850 0.1950 0.1200 Cult Food Science Corp CULT 3561005 261381 439 0.1100 0.0550 0.0600 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 6132113 27868597 19951 5.1500 3.8200 4.7000 10.6800 2.9650 City View Green Holdings Inc. CVGR 1452182 7260 21 0.0050 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 19801 2033 13 0.1100 0.0900 0.0900 0.1600 0.0500 C21 Investments Inc. CXXI 638034 203625 433 0.3400 0.3000 0.3250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2757195 891745 1029 0.4700 0.2650 0.2850 1.7100 0.2650 Discovery Lithium Inc. DCLI 1613519 859143 716 0.6400 0.3900 0.4650 0.7900 0.1750 Digicann Ventures Inc. DCNN 1719202 25901 156 0.0200 0.0100 0.0150 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 63153 78432 42 1.7500 1.0000 1.1000 11.2000 1.0000 DeepRock Minerals Inc. DEEP 1374335 20355 37 0.0150 0.0100 0.0150 0.0650 0.0100 Delta Cleantech Inc. DELT 979516 22697 99 0.0400 0.0150 0.0300 0.0900 0.0150 Demesne Resources Ltd. DEME 515 37 7 0.1000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 1269836 33721 101 0.0350 0.0200 0.0300 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 354631 19700 40 0.0600 0.0550 0.0550 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 360144 54880 57 0.2100 0.1250 0.1600 0.2750 0.0900 Draganfly Inc. DPRO 316381 251840 507 0.9600 0.6700 0.7000 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 6077 10540 33 1.8600 1.6900 1.8100 8.5800 1.6900 DeepSpatial Inc. DSAI 726390 33183 45 0.0800 0.0200 0.0500 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 15762 1943 20 0.1950 0.1150 0.1200 0.1950 0.0200 Defence Therapeutics Inc DTC 405721 1090225 918 2.9000 2.1500 2.6400 4.8500 1.8300 Danavation Technologies Corp. DVN 862334 53191 108 0.0750 0.0450 0.0700 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 201043 16503 77 0.1100 0.0700 0.0800 0.5250 0.0500 Eagle Bay Resources Corp. EBR 16706 2824 7 0.2000 0.1300 0.1300 1.1000 0.1000 Edgemont Gold Corp. EDGM 231250 13447 13 0.0600 0.0500 0.0500 0.1200 0.0500 Element79 Gold Corp. ELEM 5222176 221284 732 0.2000 0.0950 0.1750 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 6890855 297268 355 0.0750 0.0300 0.0600 0.2450 0.0300 Canamera Energy Metals Corp. EMET 20000 4962 3 0.2550 0.2250 0.2250 0.5200 0.2250 Spark Energy Minerals Inc. EMIN 1393484 140368 139 0.1200 0.0625 0.0900 0.6000 0.0625 Empatho Holdings Inc. EMPH 982 4 2 0.0050 0.0250 0.0050 EMP Metals Corp. EMPS 921016 416648 239 0.5100 0.4050 0.4200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 736586 7800 41 0.0150 0.0100 0.0100 0.0350 0.0050 Enertopia Corp. ENRT 298095 6622 57 0.0350 0.0100 0.0350 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 278100 8529 27 0.0350 0.0250 0.0350 0.0950 0.0100 1CM Inc EPIC 800423 1919120 401 2.5000 2.2400 2.2700 2.5000 1.3600 E-Power Resources Inc. EPR 566750 29628 64 0.0600 0.0450 0.0500 1.1500 0.0450 ePlay Digital Inc. EPY 279446 1575 44 0.0100 0.0050 0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 686448 75318 89 0.1250 0.1000 0.1050 0.4000 0.1000 Eureka Lithium Corp. ERKA 3714890 1718603 1162 0.5300 0.3600 0.5100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2330530 123663 214 0.0650 0.0450 0.0600 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 2643600 38593 50 0.0300 0.0100 0.0150 0.0650 0.0100 ESGold Corp. ESAU 398962 60997 117 0.1950 0.1200 0.1350 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 755372 31790 94 0.0500 0.0300 0.0500 0.0900 0.0300 Etruscus Resources Corp. ETR 297929 11694 25 0.0500 0.0350 0.0400 0.1950 0.0300 EV Minerals Corporation EVM 849782 78713 108 0.1050 0.0800 0.0850 0.1600 0.0700 Fabled Copper Corp. FABL 107730 5554 41 0.0650 0.0350 0.0650 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 193708 894622 1112 5.5000 3.5700 5.4300 13.5000 2.6000 Fandifi Technology Corp. FDM 305382 3275 42 0.0150 0.0100 0.0100 0.0800 0.0100 FE Battery Metals Corp. FE 757849 236495 325 0.3800 0.1600 0.2250 1.3400 0.1600 55 North Mining Inc. FFF 127790 3374 14 0.0400 0.0250 0.0300 0.0650 0.0100 4Front Ventures Corp. FFNT 7966798 2197450 2100 0.3150 0.1350 0.1400 0.7800 0.0900 First Growth Funds Limited FGFL 121 0 2 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 6855380 142899 274 0.0300 0.0150 0.0200 0.0750 0.0150 First Lithium Minerals Corp. FLM 1962373 135703 138 0.0900 0.0600 0.0800 0.2000 0.0450 Four Nines Gold Inc. FNAU 37000 11582 21 0.3700 0.2900 0.3450 0.8000 0.2900 FendX Technologies Inc. FNDX 467834 111387 252 0.2700 0.2100 0.2100 0.5200 0.2100 Fathom Nickel Inc. FNI 4661791 629857 692 0.1900 0.1000 0.1100 0.3500 0.0450 Fineqia International Inc. FNQ 442924 2219 30 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 536287 97865 64 0.2350 0.1650 0.1650 0.4000 0.1500 Free Battery Metal Limited FREE 1254239 36855 56 0.0400 0.0200 0.0250 0.3000 0.0100 First Tellurium Corp. FTEL 2696390 198997 253 0.0850 0.0650 0.0700 0.2450 0.0650 PlantFuel Life Inc. FUEL 1589514 229408 304 0.2000 0.1000 0.1000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 2728462 28705 65 0.0150 0.0100 0.0100 0.0500 0.0050 Flow Metals Corp. FWM 85316 6118 12 0.0850 0.0600 0.0850 0.1750 0.0600 Forza Lithium Corp. FZ 1521832 75040 46 0.0850 0.0400 0.0500 0.2500 0.0400 Gama Explorations Inc. GAMA 1345764 116025 157 0.1100 0.0650 0.0750 1.0000 0.0650 Gander Gold Corporation GAND 2311389 130475 297 0.0800 0.0400 0.0650 0.2500 0.0400 GreenBank Capital Inc. GBC 1094023 37079 101 0.0450 0.0250 0.0450 0.2100 0.0250 Graph Blockchain Inc GBLC 2356199 39432 248 0.0200 0.0100 0.0200 0.0700 0.0100 Golcap Resources Corp. GCP 25491 582 3 0.0250 0.0200 0.0200 0.1150 0.0200 Gold Digger Resources Inc. GDIG 314840 82821 78 0.3400 0.2400 0.2900 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 362673 96055 120 0.3300 0.2000 0.3300 0.6000 0.1300 Great Eagle Gold Corp. GEGC 23250 5145 6 0.2300 0.2100 0.2200 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 2263663 24376 175 0.0150 0.0050 0.0100 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 1603140 175095 414 0.1400 0.0800 0.0850 0.2100 0.0350 The Good Flour Corp. GFCO 70289 13596 33 0.2500 0.1800 0.2500 1.1000 0.0800 Generic Gold Corp. GGC 467410 26618 39 0.0650 0.0450 0.0650 0.1750 0.0400 General Copper Gold Corp. GGLD 425212 18856 24 0.0700 0.0350 0.0350 0.1500 0.0300 Global Hemp Group Inc. GHG 546219 16294 66 0.0350 0.0250 0.0300 0.3000 0.0250 Gemina Laboratories Ltd GLAB 171606 67778 111 0.4700 0.2000 0.4000 0.7500 0.2000 Golden Spike Resources Corp GLDS 1172000 86092 57 0.1300 0.0600 0.0750 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1497592 93458 102 0.0750 0.0500 0.0750 0.1550 0.0500 Glow LifeTech Corp GLOW 125543 5594 37 0.0750 0.0400 0.0600 0.1400 0.0400 Gelum Resources Ltd. GMR 79420 7532 16 0.1050 0.0900 0.0900 0.2500 0.0800 GOAT Industries Ltd GOAT 40297 3599 24 0.1000 0.0800 0.0850 2.5000 0.0600 Go Metals Corp GOCO 278333 12933 47 0.0600 0.0300 0.0400 0.6400 0.0300 GoldHaven Resources Corp. GOH 48983 3764 33 0.1000 0.0400 0.1000 0.7200 0.0400 Goldrea Resources Corp. GOR 215892 3030 19 0.0150 0.0100 0.0100 0.0350 0.0100 Gold Port Corporation GPO 343004 13025 16 0.0500 0.0350 0.0400 0.0700 0.0300 Graycliff Exploration Limited GRAY 54199 2065 37 0.0500 0.0300 0.0400 0.2000 0.0300 Green Bridge Metals Corporation GRBM 340000 29350 39 0.0950 0.0400 0.0950 0.1300 0.0400 Geologica Resource Corp. GRCM 3333 139 3 0.0500 0.0300 0.0500 0.1000 0.0300 Madison Metals Inc. GREN 1667681 1024322 774 0.7500 0.3900 0.4300 0.8100 0.2550 Greenhawk Resources Inc. GRHK 178938 16531 21 0.1100 0.0800 0.0850 0.1200 0.0150 Grown Rogue International Inc. GRIN 921613 342786 282 0.4000 0.3250 0.3600 0.4400 0.1150 Great Republic Mining Corp. GRM 58000 4150 3 0.0800 0.0650 0.0650 0.0800 0.0650 Weekapaug Lithium Limited GRUV 1393608 18947 34 0.0200 0.0100 0.0100 0.0600 0.0100 Golden Shield Resources Inc. GSRI 3656959 495682 293 0.1800 0.1200 0.1250 0.3400 0.1200 Getchell Gold Corp. GTCH 3037616 291232 376 0.1100 0.0850 0.0900 0.5400 0.0850 Green Thumb Industries Inc. GTII 2945261 38415096 10087 14.4000 11.2200 14.2500 22.1800 8.6200 G2 Energy Corp. GTOO 1194643 45458 112 0.0500 0.0300 0.0350 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 107000 3030 7 0.0350 0.0150 0.0200 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 219379 53125 138 0.2800 0.1900 0.2550 0.5000 0.1600 Harrys Manufacturing Inc. HARY 195315 7086 31 0.0450 0.0300 0.0400 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 89892 2950 16 0.0350 0.0250 0.0300 0.0900 0.0150 Happy Belly Food Group Inc. HBFG 4353665 786455 878 0.2400 0.1350 0.2000 0.2400 0.0850 Hillcrest Energy Technologies Ltd. HEAT 547261 188109 419 0.4000 0.2800 0.2850 0.7800 0.2800 Global Helium Corp. HECO 267906 57776 83 0.2500 0.1800 0.1800 0.4700 0.1150 Herbal Dispatch Inc. HERB 840508 4352 45 0.0100 0.0050 0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 66720 8714 23 0.1500 0.1250 0.1300 0.2100 0.0700 Hydrograph Clean Power Inc HG 1036869 97298 192 0.1050 0.0800 0.1000 0.2250 0.0700 Humble & Fume Inc HMBL 180323 1604 24 0.0100 0.0050 0.0100 0.1800 0.0050 Heartfield Mining Corp HMC 2000 60 1 0.0300 0.0300 0.0300 0.1500 0.0300 Heritage Mining Ltd. HML 2050000 97795 150 0.0600 0.0350 0.0500 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 158867 3227 7 0.0300 0.0200 0.0200 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1734693 149291 186 0.1100 0.0700 0.0950 0.1350 0.0600 Highrock Resources Ltd. HRK 120000 10490 18 0.1000 0.0750 0.0750 0.2000 0.0250 Hero Innovation Group Inc. HRO 71431 3949 8 0.0700 0.0450 0.0450 0.3000 0.0450 HS GovTech Solutions Inc. HS 1799778 934642 121 0.5300 0.5100 0.5300 0.6000 0.1700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 50000 1250 1 0.0250 0.0250 0.0250 0.1000 0.0200 Highlander Silver Corp. HSLV 345960 152459 86 0.6300 0.2600 0.6000 0.6300 0.1000 High Tide Resources Corp. HTRC 494261 16577 61 0.0500 0.0150 0.0300 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1001690 1659123 2109 2.0000 1.3800 1.4300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 193920 47689 58 0.2600 0.2200 0.2300 0.4750 0.1850 Hi-View Resources Inc HVW 107000 3850 4 0.0500 0.0350 0.0500 0.1550 0.0350 Headwater Gold Inc. HWG 430900 123831 107 0.3000 0.2650 0.3000 0.5200 0.2450 HYTN Innovations Inc HYTN 1096909 82214 32 0.0800 0.0600 0.0700 0.2000 0.0050 Hertz Lithium Inc. HZ 999574 217155 341 0.2750 0.1650 0.1900 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 141000 5235 5 0.0550 0.0350 0.0350 0.0900 0.0300 infinitii ai inc. IAI 479587 18356 122 0.0450 0.0350 0.0400 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1817421 60468 227 0.0550 0.0200 0.0400 0.0950 0.0150 International Battery Metals Ltd. IBAT 144287 120949 142 1.0000 0.7000 0.8200 3.0300 0.7000 IC Capitalight Corp. IC 5481000 164865 79 0.0550 0.0250 0.0300 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 62056 21541 65 0.3700 0.3150 0.3700 0.3700 0.2800 ThreeD Capital Inc. IDK 506969 188743 145 0.4200 0.3200 0.3500 0.5100 0.1800 IM Cannabis Corp. IMCC 33662 18809 103 0.6100 0.4750 0.5200 2.8000 0.4750 Interra Copper Corp IMCX 1016691 265071 381 0.3200 0.2200 0.2550 0.9200 0.1800 Imagin Medical Inc. IME 103225 6246 37 0.0850 0.0400 0.0500 0.2900 0.0400 InnoCan Pharma Corporation INNO 2153852 723044 324 0.4100 0.2950 0.3400 0.5200 0.1800 ImagineAR Inc. IP 11695237 602264 753 0.0850 0.0300 0.0800 0.0850 0.0150 Irving Resources Inc. IRV 242401 107518 136 0.5500 0.3800 0.4300 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 3451 118 10 0.0350 0.0350 0.0350 0.1000 0.0050 Irwin Naturals Inc IWIN 33161 13024 35 0.7500 0.3400 0.3400 4.3500 0.3400 Izotropic Corporation IZO 908904 142112 208 0.2000 0.1100 0.1400 0.8600 0.1100 Lotus Ventures Inc. J 1076837 22413 67 0.0250 0.0150 0.0250 0.0650 0.0150 James Bay Resources Limited JBR 108193 3987 15 0.0600 0.0300 0.0350 0.1500 0.0250 37 Capital Inc. JJJ.X 14001 980 3 0.0700 0.0700 0.0700 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 778981 18165 45 0.0300 0.0100 0.0150 0.1800 0.0100 JKS Resources Inc. JKS 170500 59502 9 0.3800 0.3300 0.3800 0.5000 0.1050 Jolt Health Inc. JOLT 4670158 23350 33 0.0050 0.0050 0.0050 0.0500 0.0050 79North Inc. JQ 1120800 11204 14 0.0100 0.0100 0.0100 0.0300 0.0050 Jones Soda Co JSDA 2097607 424716 242 0.2750 0.1500 0.2000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 2401115 126945 277 0.0800 0.0450 0.0500 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4640901 4475853 4337 1.2000 0.6300 0.8800 3.2100 0.4700 Juva Life Inc. JUVA 86825 3154 25 0.0450 0.0300 0.0350 0.1700 0.0300 American Potash Corp. KCL 574809 21845 32 0.0600 0.0350 0.0400 0.1200 0.0300 TripSitter Clinic Ltd. KETA 43507 1575 7 0.0400 0.0300 0.0300 0.2250 0.0300 KO Gold Inc. KOG 785600 250868 54 0.3700 0.2500 0.3700 0.3700 0.2500 Kuya Silver Corporation KUYA 2611653 664052 693 0.3050 0.2250 0.2550 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2114303 23826 41 0.0150 0.0100 0.0100 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 179212 2708 9 0.0200 0.0150 0.0200 0.5000 0.0050 Lancaster Resources Inc. LCR 3699107 222557 491 0.0800 0.0400 0.0650 0.3000 0.0400 Leocor Gold Inc. LECR 3561848 174215 133 0.0600 0.0400 0.0400 0.1950 0.0400 Leef Brands Inc. LEEF 981257 14921 132 0.0200 0.0100 0.0150 0.1100 0.0100 Lexston Mining Corporation LEXT 773410 65369 64 0.1000 0.0600 0.0950 0.1000 0.0400 Li-Metal Corp. LIM 1448224 258796 292 0.2200 0.1350 0.1900 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1926301 49447 86 0.0350 0.0200 0.0200 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1319735 39377 183 0.0350 0.0200 0.0300 0.1300 0.0100 Lithos Energy Ltd. LITS 1479353 862521 640 0.6800 0.5300 0.5700 1.0200 0.3000 Live Energy Minerals Corp. LIVE 34400 19109 9 0.6000 0.5500 0.5700 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 1000 80 1 0.0800 0.0800 0.0800 0.2200 0.0700 Lithium Lion Metals Inc. LLM 2593333 37560 74 0.0300 0.0100 0.0100 0.1500 0.0100 Lobe Sciences Ltd. LOBE 577480 10025 66 0.0250 0.0100 0.0250 0.0650 0.0100 Delota Corp. LOTA 257603 23231 44 0.1000 0.0800 0.1000 0.1950 0.0700 Lowell Farms Inc. LOWL 25418 8556 32 0.4000 0.3050 0.3100 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 373000 7545 9 0.0500 0.0050 0.0100 0.0500 0.0050 Leopard Lake Gold Corp. LP 45038 2212 8 0.0700 0.0300 0.0650 0.1100 0.0200 Champion Electric Metals Inc. LTHM 3558816 273163 346 0.1000 0.0650 0.0750 0.2050 0.0450 Latitude Uranium Inc. LUR 5300053 983292 659 0.2200 0.1600 0.1700 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3207720 433637 439 0.1650 0.0800 0.1350 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1868115 20073 71 0.0150 0.0100 0.0100 0.0450 0.0050 Level 14 Ventures Ltd. LVL 10100 1624 3 0.1600 0.1600 0.1600 0.2450 0.1200 Myriad Uranium Corp. M 936291 170086 232 0.2250 0.1500 0.1800 0.4100 0.1400 Makara Mining Corp. MAKA 572582 10393 47 0.1300 0.0150 0.0700 0.1300 0.0100 Manning Ventures Inc. MANN 322448 23960 26 0.0850 0.0600 0.0600 0.3000 0.0600 Max Power Mining Corp MAXX 4412883 2137311 1763 0.5400 0.4000 0.4750 0.8500 0.3350 MedBright AI Investments Inc. MBAI 3126514 658739 459 0.2450 0.1750 0.2400 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 403587 9748 81 0.0300 0.0200 0.0250 0.5600 0.0200 Mabel Ventures Inc. MBL 1 0 1 0.0000 Mobilum Technologies Inc. MBLM 514104 5316 39 0.0150 0.0050 0.0050 0.0900 0.0050 McLaren Resources Inc. MCL 397000 23535 38 0.0750 0.0450 0.0650 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 12842821 1421184 1888 0.1550 0.0850 0.1000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 992464 7454 71 0.0100 0.0050 0.0050 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 224070 21999 70 0.1250 0.0800 0.0850 0.5800 0.0800 Medaro Mining Corp. MEDA 1428909 84737 132 0.0800 0.0500 0.0600 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 57878 7538 62 0.1550 0.0950 0.1450 0.5500 0.0950 Lophos Holdings Inc. MESC 511669 21233 36 0.0500 0.0300 0.0400 0.3000 0.0300 Metaguest.AI Incorporated METG 140519 34390 80 0.3450 0.1550 0.2150 0.4150 0.0650 Metalite Resources Inc. METL 288182 5195 40 0.0300 0.0150 0.0150 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 4007 861 7 0.5000 0.0500 0.5000 0.5000 0.0500 Maple Leaf Green World Inc. MGW 377660 9181 92 0.0300 0.0200 0.0250 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 26443 142 13 0.0100 0.0050 0.0100 0.1900 0.0050 Plant Veda Foods Ltd MILK 199992 5472 38 0.0450 0.0050 0.0150 0.2300 0.0050 Minas Metals Ltd. MINA 229221 24634 21 0.2000 0.0900 0.1050 0.4000 0.0450 Minera IRL Limited MIRL 791760 8338 39 0.0150 0.0100 0.0100 0.0600 0.0050 Mistango River Resources Inc. MIS 2034379 56160 55 0.0300 0.0250 0.0250 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 489 2 2 0.0050 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 3700 18 12 0.0050 0.0200 0.0050 Global Health Clinics Ltd. MJRX 29361 1575 10 0.0700 0.0100 0.0100 0.1600 0.0100 Mayo Lake Minerals Inc. MLKM 18000 1200 13 0.0900 0.0500 0.0700 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 84706 11502 47 0.2400 0.0500 0.0500 2.8400 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4213788 105235 196 0.0300 0.0200 0.0200 0.0700 0.0150 Miata Metals Corp. MMET 69710 17544 72 0.3350 0.1800 0.2300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 575 2 3 0.0050 0.0450 0.0050 Moonbound Mining Ltd. MML 56947 14371 79 0.3700 0.2000 0.2200 0.4000 0.0650 Mongoose Mining Ltd. MNG 71271 1935 8 0.0600 0.0250 0.0600 0.2100 0.0250 Mosaic Minerals Corp. MOC 709912 40817 100 0.0750 0.0550 0.0650 0.2550 0.0450 Mojave Brands Inc. MOJO 17907 1953 19 0.1400 0.1050 0.1050 0.5200 0.0900 Molten Metals Corp. MOLT 259900 8910 28 0.0600 0.0200 0.0350 0.2100 0.0200 Doseology Sciences Inc MOOD 915118 14135 53 0.0400 0.0100 0.0300 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 106277 303465 150 3.0300 2.2000 2.4500 7.3500 1.1900 Moss Genomics Inc. MOSS 11500 1462 6 0.1300 0.0750 0.0750 0.3000 0.0650 MPX International Corporation MPXI 7641 38 31 0.0050 0.0050 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 287800 12203 71 0.0650 0.0300 0.0450 0.0800 0.0300 Micromem Technologies Inc. MRM 1100663 71104 218 0.0800 0.0550 0.0600 0.1900 0.0350 MariMed Inc. MRMD 1447242 621752 1629 0.7000 0.3500 0.4100 0.9400 0.3000 MTL Cannabis Corp. MTLC 120574 55407 110 0.5800 0.3750 0.5800 0.9800 0.2000 Musk Metals Corp MUSK 85965 3427 18 0.0500 0.0300 0.0350 0.2400 0.0200 Muzhu Mining Ltd. MUZU 975234 23945 27 0.0300 0.0200 0.0300 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 4678264 164658 303 0.0450 0.0250 0.0350 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 380955 13054 83 0.0450 0.0250 0.0400 0.2100 0.0250 Montego Resources Inc. MY 82343 437 7 0.0100 0.0050 0.0050 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 438306 59089 185 0.1550 0.1150 0.1200 0.2000 0.1150 MYND Life Sciences Inc. MYND 523031 12754 44 0.1000 0.0100 0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 1378396 55544 57 0.0500 0.0350 0.0400 0.1100 0.0100 MyndTec Inc. MYTC 500 250 1 0.5000 0.5000 0.5000 0.7000 0.2500 PanGenomic Health Inc. NARA 1286743 40641 158 0.0350 0.0250 0.0300 0.3650 0.0250 Nation Gold Corp NATN 8103 409 2 0.0500 0.0500 0.0500 0.0900 0.0400 New Break Resources Ltd. NBRK 412700 31591 108 0.1400 0.0400 0.0800 0.1650 0.0400 Basin Uranium Corp NCLR 663554 262666 305 0.4600 0.3000 0.4400 0.6200 0.1400 nDatalyze Corp. NDAT 1064001 142853 127 0.1800 0.1250 0.1600 0.2300 0.0400 Nerds On Site Inc. NERD 250600 15896 33 0.0700 0.0500 0.0700 0.1100 0.0450 Nevis Brands Inc. NEVI 360464 26089 79 0.1000 0.0500 0.0800 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 2852111 53011 121 0.0250 0.0150 0.0250 0.1650 0.0150 Nexus Uranium Corp. NEXU 668596 251217 188 0.5000 0.3000 0.5000 0.8200 0.1650 Nuclear Fuels Inc. NF 1236705 686199 308 0.6500 0.4200 0.6500 1.0000 0.2400 Exploits Discovery Corp. NFLD 3150591 263863 387 0.1100 0.0700 0.0900 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 809379 33136 52 0.0650 0.0300 0.0300 0.1950 0.0100 Nine Mile Metals Ltd. NINE 4797071 444437 630 0.1350 0.0550 0.1100 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 975838 30861 28 0.0350 0.0300 0.0350 0.1800 0.0200 Northern Lights Resources Corp. NLR 764630 7224 21 0.0100 0.0050 0.0100 0.0400 0.0050 New Leaf Ventures Inc. NLV 25880 1411 16 0.0600 0.0500 0.0500 0.3450 0.0500 Nova Net Lease REIT NNL.U 97111 4871 7 0.0500 0.0500 0.0500 0.5000 0.0500 Norsemont Mining Inc. NOM 726790 85496 227 0.2000 0.0800 0.1600 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 538332 25477 69 0.0500 0.0300 0.0450 0.2000 0.0300 Nordique Resources Inc. NORD 24714 1334 12 0.0900 0.0400 0.0500 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 565491 14239 50 0.0300 0.0200 0.0250 0.1050 0.0200 Plaintree Systems Inc. NPT 27065 2071 33 0.1200 0.0500 0.0500 0.1450 0.0500 Northstar Gold Corp. NSG 4481739 192202 294 0.0500 0.0350 0.0450 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 81880 603 12 0.0150 0.0050 0.0050 0.0500 0.0050 NSJ Gold Corp. NSJ 27000 810 7 0.0300 0.0300 0.0300 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 4707089 608806 1807 0.1800 0.1050 0.1200 1.1200 0.1050 Neotech Metals Corp. NTMC 5701853 5280140 2108 1.0300 0.7900 1.0300 1.0300 0.3500 Nuran Wireless Inc. NUR 1357792 214930 485 0.2200 0.1300 0.1500 0.6500 0.1300 Nass Valley Gateway Ltd. NVG 22500 835 6 0.0750 0.0100 0.0100 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 5474992 1229082 1173 0.2850 0.1500 0.2700 0.3700 0.1000 Nova Lithium Corp. NVLI 85036 11394 38 0.1900 0.0300 0.1400 0.4500 0.0300 North Valley Resources Ltd. NVR 151008 7090 10 0.0950 0.0350 0.0350 0.1950 0.0300 EnviroGold Global Limited NVRO 2521010 397039 357 0.1850 0.1200 0.1650 0.2400 0.1200 Nuinsco Resources Limited NWI 4108910 20844 69 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 123000 2460 3 0.0200 0.0200 0.0200 0.1200 0.0200 Oberon Uranium Corp. OBRN 3332790 147437 225 0.0600 0.0350 0.0400 1.0400 0.0100 Permex Petroleum Corporation OIL 12946 66942 156 6.9100 4.3100 4.3100 34.0000 4.3100 Nextleaf Solutions Ltd. OILS 1406669 76601 166 0.0650 0.0450 0.0450 0.0750 0.0350 Omega Pacific Resources Inc. OMGA 500 62 1 0.0800 0.3500 0.0700 Optimind Pharma Corp. OMND 2200148 12271 19 0.0250 0.0050 0.0100 0.0500 0.0050 Organic Potash Corporation OPC 84036 498 25 0.0100 0.0050 0.0100 0.0150 0.0050 Optimi Health Corp OPTI 545136 90980 242 0.1950 0.1550 0.1750 0.3000 0.1550 Origen Resources Inc. ORGN 1573170 58458 85 0.0500 0.0250 0.0500 0.3500 0.0250 Ovation Science Inc OVAT 334450 15685 45 0.0600 0.0300 0.0400 0.0600 0.0100 One World Lithium Inc. OWLI 2328602 97299 161 0.0500 0.0300 0.0500 0.0750 0.0300 Impact Analytics Inc. PACT 430744 322722 104 0.8500 0.4500 0.7500 0.8500 0.0250 XTM Inc. PAID 4348776 336752 413 0.1200 0.0500 0.0950 0.2300 0.0500 Newpath Resources Inc. PATH 650496 59245 59 0.1100 0.0750 0.1050 0.4650 0.0700 Provenance Gold Corp. PAU 911334 92680 144 0.1150 0.0900 0.1000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1359542 23980 157 0.1200 0.0050 0.0500 0.1750 0.0050 POSaBIT Systems Corporation PBIT 440146 149653 179 0.4200 0.2600 0.3100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 3316424 36813 90 0.0150 0.0050 0.0050 0.0500 0.0050 PUDO Inc. PDO 19050 8507 36 0.5000 0.4000 0.4000 2.1600 0.4000 Perk Labs Inc. PERK 1864948 19518 96 0.0150 0.0100 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2158193 202692 121 0.1100 0.0800 0.0950 0.2000 0.0200 Patriot Gold Corp. PGOL 91600 9208 15 0.1100 0.0950 0.1000 0.1500 0.0500 First Phosphate Corp. PHOS 2607806 826123 897 0.4100 0.2500 0.3150 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 885523 126348 181 0.1650 0.1100 0.1650 0.2600 0.0550 Pharmadrug Inc. PHRX 2144721 93797 240 0.0550 0.0350 0.0400 0.2100 0.0250 ParcelPal Logistics Inc PKG 14729644 186287 388 0.0200 0.0100 0.0150 0.0400 0.0100 Tenet Fintech Group Inc PKK 5104408 950401 1068 0.2450 0.1350 0.1750 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2399746 1907372 2565 1.1800 0.5800 0.7600 1.3100 0.5800 Playground Ventures Inc. PLAY 3042772 15238 21 0.0100 0.0050 0.0050 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 183000 3910 7 0.0300 0.0200 0.0600 0.0700 0.0100 Plank Ventures Ltd. PLNK 8380 251 4 0.0300 0.0300 0.0300 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 152741 3483 30 0.0250 0.0150 0.0200 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1676824 1779590 2610 1.2800 0.7900 0.9900 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 772443 59222 82 0.1000 0.0550 0.0700 0.2700 0.0150 Pampa Metals Corporation PM 260478 8189 26 0.0500 0.0250 0.0500 0.8000 0.0250 Peloton Minerals Corporation PMC 246002 26095 51 0.1150 0.1000 0.1100 0.1500 0.0800 Predictmedix AI Inc. PMED 749215 37356 111 0.0600 0.0450 0.0500 0.1600 0.0250 Prisma Exploration Inc PMS 7000 700 2 0.1000 0.1000 0.1000 0.1750 0.1000 Pangea Natural Foods Inc. PNGA 505982 60997 119 0.1425 0.1100 0.1200 0.5000 0.1000 Loyalist Exploration Limited. PNGC 7225 36 4 0.0050 0.0050 0.0050 0.0350 0.0050 Pan American Energy Corp. PNRG 2089720 1054426 807 0.5900 0.4550 0.4700 1.0000 0.4000 POWR Lithium Corp. POWR 234299 35092 108 0.2000 0.1300 0.1500 0.6400 0.1100 Pure to Pure Beauty Inc. PPB 283878 5790 31 0.0300 0.0150 0.0200 0.1000 0.0150 PreveCeutical Medical Inc. PREV 1960973 52383 104 0.0300 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 914288 150493 272 0.1900 0.1450 0.1750 0.7300 0.1250 Prime Drink Group Corp. PRME 926205 98990 294 0.1200 0.0950 0.1050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 555869 69550 170 0.1600 0.1000 0.1150 0.2100 0.1000 Prudent Minerals Corp. PRUD 30200 1327 12 0.0600 0.0300 0.0400 0.1500 0.0300 PowerStone Metals Corp. PS 295102 12762 19 0.0600 0.0250 0.0600 0.1200 0.0150 Pasinex Resources Limited PSE 187000 9120 11 0.0500 0.0400 0.0400 0.0550 0.0250 Psyched Wellness Ltd PSYC 274697 14386 88 0.0650 0.0500 0.0500 0.1100 0.0450 Psyence Group Inc PSYG 1153761 68757 163 0.1200 0.0400 0.0600 0.1800 0.0150 Platinex Inc. PTX 2820052 96039 200 0.0400 0.0300 0.0350 0.0550 0.0200 Stock Trend Capital Inc. PUMP 12813982 73391 84 0.0100 0.0050 0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 909034 50213 86 0.0800 0.0400 0.0450 0.0850 0.0200 P2Earn Inc. PXE 622175 5690 60 0.0200 0.0050 0.0100 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1489036 465574 261 0.3750 0.2600 0.2600 1.7000 0.2600 Quinsam Capital Corporation QCA 258617 14355 29 0.0600 0.0550 0.0600 0.0900 0.0500 Quimbaya Gold Inc. QIM 241003 126839 164 0.6100 0.4400 0.5800 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 6473149 168670 248 0.0350 0.0200 0.0250 0.1050 0.0200 Q Battery Metals Corp. QMET 2845834 43849 151 0.0200 0.0100 0.0200 0.2200 0.0100 Quebec Nickel Corp QNI 29336239 543521 811 0.0300 0.0100 0.0150 0.2000 0.0100 Quizam Media Corporation QQ 1221900 25877 56 0.0300 0.0050 0.0300 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 84509 9480 33 0.1550 0.0300 0.1300 0.3950 0.0300 Radial Research Corp RAD 20015 392 7 0.0200 0.0200 0.0200 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1303468 158740 171 0.1500 0.0900 0.1200 0.2850 0.0700 Rain City Resources Inc. RAIN 225000 5400 4 0.0400 0.0150 0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 3409097 263974 61 0.0950 0.0600 0.0700 0.1600 0.0100 Rumble Resources Inc. RB 103 26 2 0.0000 Archer Exploration Corp. RCHR 1215610 108145 409 0.1200 0.0750 0.1050 0.5500 0.0650 RDARS Inc. RDRS 633475 121287 166 0.2300 0.1450 0.1650 0.6000 0.0750 Legible Inc. READ 1460054 207328 265 0.1750 0.1150 0.1400 0.2000 0.0550 Big Red Mining Corp. RED 181200 4680 11 0.0500 0.0200 0.0300 0.0950 0.0200 Red Canyon Resources Ltd. REDC 25500 7007 8 0.2900 0.2600 0.2600 0.2900 0.2600 Rock Edge Resources Ltd. REDG 180024 3839 14 0.0250 0.0150 0.0200 0.1150 0.0150 The Hash Corporation REZN 3827 19 6 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 509050 80735 275 0.2000 0.1400 0.1500 0.8900 0.1400 Renforth Resources Inc. RFR 1272791 32611 137 0.0300 0.0200 0.0250 0.0400 0.0100 Red Lake Gold Inc. RGLD 32317 2644 5 0.1000 0.0800 0.0800 0.1200 0.0300 Regenx Tech Corp. RGX 3899382 243955 225 0.0700 0.0500 0.0600 0.1150 0.0500 Royalties Inc. RI 313710 6367 38 0.0250 0.0200 0.0200 0.0950 0.0100 Rise Gold Corp. RISE 222596 60029 70 0.3000 0.2350 0.2350 0.8900 0.1400 RIV Capital Inc. RIV 778541 86784 314 0.1350 0.1000 0.1050 0.4150 0.1000 Rockland Resources Ltd RKL 530825 16926 31 0.0500 0.0250 0.0300 0.1200 0.0250 Refined Metals Corp. RMC 344194 28339 54 0.0900 0.0600 0.0750 0.3950 0.0600 Red Metal Resources Ltd. RMES 220000 2185 18 0.0150 0.0050 0.0100 0.0950 0.0050 Recharge Resources Ltd. RR 1247551 492827 511 0.4750 0.3100 0.4100 1.2800 0.2200 Rush Rare Metals Corp. RSH 648350 47867 26 0.0900 0.0500 0.0600 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2725908 85802 325 0.0350 0.0250 0.0300 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 1403897 65451 199 0.0600 0.0400 0.0400 0.1850 0.0350 Rockex Mining Corporation RXM 93400 2358 8 0.0300 0.0200 0.0200 0.0350 0.0150 Silver Sands Resources Corp. SAND 34700 2838 15 0.0900 0.0550 0.0650 0.4500 0.0500 Sanu Gold Corp. SANU 1470257 82330 48 0.0750 0.0500 0.0600 0.3500 0.0400 ATHA Energy Corp. SASK 1190559 1183183 993 1.0500 0.9600 0.9600 1.9000 0.7700 Sasquatch Resources Corp. SASQ 173020 6355 19 0.0500 0.0350 0.0350 0.1200 0.0250 Sassy Gold Corp. SASY 2039717 94642 169 0.0600 0.0350 0.0350 0.2050 0.0350 SBD Capital Corp. SBD 34000 900 4 0.0300 0.0200 0.0200 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 240593 7599 34 0.0550 0.0250 0.0300 0.3900 0.0250 Scope Carbon Corp. SCPE 49430 79786 37 1.6500 1.6000 1.6000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 1255116 76028 124 0.0900 0.0500 0.0550 0.3200 0.0500 Scryb Inc. SCYB 2664987 102718 180 0.0500 0.0300 0.0350 0.1650 0.0250 Sweet Earth Holdings Corporation SE 7558 1042 14 0.2150 0.1100 0.1300 0.5600 0.0550 Seahawk Gold Corp. SEAG 186391 15911 34 0.1300 0.0500 0.0900 0.3500 0.0500 Serra Energy Metals Corp. SEEM 2150403 125629 93 0.0950 0.0400 0.0600 0.2350 0.0400 Sensor Technologies Corp SENS 588296 3931 27 0.0100 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 141000 23732 76 0.2000 0.1500 0.1500 0.3500 0.1500 Sierra Grande Minerals Inc. SGRO 211730 18052 19 0.0900 0.0650 0.0900 0.1500 0.0450 Grounded People Apparel Inc. SHOE 114418 59339 33 0.7000 0.5000 0.5000 2.5000 0.4600 Showcase Minerals Inc. SHOW 185649 212074 260 1.3500 0.9600 1.3000 1.3500 0.2600 Shoal Point Energy Ltd. SHP 1767943 85691 159 0.0900 0.0200 0.0500 0.0900 0.0050 Sharc International Systems Inc. SHRC 301653 72606 56 0.2500 0.2400 0.2500 0.3300 0.2400 Sitka Gold Corp. SIG 1927510 301383 172 0.1750 0.1400 0.1600 0.1900 0.0850 Sixty Six Capital Inc. SIX 967000 27407 122 0.0350 0.0150 0.0250 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 245474 14309 58 0.0700 0.0500 0.0500 0.2800 0.0500 Sekur Private Data Ltd. SKUR 937468 83075 196 0.1300 0.0650 0.1200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 797965 27538 100 0.0500 0.0250 0.0350 0.0750 0.0200 Starlo Ventures Ltd. SLO 1000 200 1 0.2000 0.2000 0.2000 0.2000 0.0800 Silver Dollar Resources Inc. SLV 1171766 231792 261 0.2350 0.1700 0.2200 0.5900 0.1700 Slave Lake Zinc Corp SLZ 339400 7769 16 0.0350 0.0200 0.0350 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 20968066 249354 250 0.0200 0.0100 0.0100 0.0950 0.0100 79 Resources Ltd. SNR 433000 8660 11 0.0200 0.0200 0.0200 0.0400 0.0200 SOL Global Investments Corp. SOL 309783 46022 127 0.2100 0.1000 0.1150 0.3650 0.0650 SoLVBL Solutions Inc SOLV 707912 3853 77 0.0100 0.0050 0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 969140 195108 313 0.2400 0.1350 0.2050 0.3900 0.0750 Sparc AI Inc. SPAI 8514 831 16 0.1100 0.0700 0.1000 0.4000 0.0700 Spey Resources Corp. SPEY 1350023 24605 102 0.0250 0.0150 0.0250 0.1550 0.0150 Spacefy Inc. SPFY 362300 2937 27 0.0100 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 508706 25133 36 0.0550 0.0450 0.0500 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1690036 201973 563 0.1850 0.0700 0.1000 0.3700 0.0700 Spearmint Resources Inc. SPMT 9953260 255389 349 0.0400 0.0150 0.0350 0.0700 0.0150 Spod Lithium Corp. SPOD 236010 20318 33 0.0950 0.0750 0.0750 0.2950 0.0750 New Wave Holdings Corp. SPOR 197608 7918 42 0.0600 0.0300 0.0350 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 62514 1088 9 0.0250 0.0150 0.0150 0.0900 0.0150 Spetz Inc. SPTZ 42194 7513 97 0.2500 0.1300 0.1300 4.0000 0.1300 SQID Technologies Limited SQID 20500 307 2 0.0150 0.0150 0.0150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 173632 1854 8 0.0150 0.0100 0.0150 0.0700 0.0050 Sorrento Resources Ltd. SRS 141000 18197 22 0.1600 0.1100 0.1300 0.3800 0.1100 Starmet Ventures Inc. STAR 5109 750 9 0.1500 0.1450 0.1450 0.2900 0.0500 Stem Holdings Inc. STEM 6063813 30319 130 0.0050 0.0050 0.0050 0.0550 0.0050 StrategX Elements Corp. STGX 121700 12804 12 0.1300 0.0850 0.1300 0.6000 0.0800 StateHouse Holdings Inc STHZ 3579121 97810 256 0.0350 0.0200 0.0250 0.2000 0.0050 Silverstock Metals Inc. STK 238000 32072 31 0.1500 0.1200 0.1500 0.1600 0.0800 StickIt Technologies Inc. STKT 5000 75 1 0.0150 0.0150 0.0150 0.0150 0.0150 Stearman Resources Inc. STMN 40474 1925 19 0.0550 0.0300 0.0300 0.1500 0.0200 Steep Hill Inc. STPH 52004 260 4 0.0050 0.0050 0.0050 0.0100 0.0050 S2 Minerals Inc. STWO 7017 516 6 0.0800 0.0650 0.0650 0.1500 0.0650 Starrex International Ltd. STX 30600 9325 12 0.4050 0.2000 0.2000 2.2600 0.2000 SolarBank Corporation SUNN 143819 960233 537 7.5500 6.1000 6.9400 10.2000 1.7500 Supernova Metals Corp. SUPR 114475 9469 24 0.1800 0.0100 0.0650 0.2450 0.0100 SureNano Science Ltd SURE 11000 1435 4 0.1400 0.0700 0.0700 0.1500 0.0050 SWMBRD Sports Inc. SWIM 485821 7034 30 0.0200 0.0100 0.0150 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 2537981 268785 497 0.1250 0.0900 0.1150 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 349692 13925 32 0.0550 0.0300 0.0400 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 183381 37574 179 0.2500 0.1850 0.2000 6.8000 0.1650 Talmora Diamond Inc. TAI 82918 871 9 0.0150 0.0100 0.0150 0.0200 0.0050 Tana Resources Corp. TANA 15000 750 1 0.0500 0.0500 0.0500 0.0900 0.0300 Taurus Gold Corp. TAUR 454549 38243 108 0.1250 0.0700 0.0700 0.2400 0.0700 Trenchant Capital Corp. TCC 251000 5010 2 0.0200 0.0100 0.0200 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 4365170 834274 686 0.2200 0.1600 0.1700 0.5700 0.1400 Trillion Energy International Inc. TCF 32141488 12112750 8129 0.5800 0.2750 0.2850 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1341750 52072 191 0.1000 0.0200 0.0300 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 23571 3074 5 0.1350 0.1050 0.1050 0.7000 0.0350 Telescope Innovations Corp. TELI 328569 58423 53 0.2200 0.1550 0.1800 0.3000 0.1300 Tempus Capital Inc. TEMP 72500 3982 5 0.0650 0.0500 0.0550 0.2000 0.0500 Terranueva Corporation TEQ 36738 183 13 0.0050 0.0050 0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 2443136 99397 112 0.0600 0.0250 0.0300 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 1527796 37977 134 0.0350 0.0150 0.0200 0.1950 0.0100 Targa Exploration Corp. TEX 335249 54736 157 0.2200 0.1300 0.1500 2.1100 0.1300 Toggle3D.ai Inc. TGGL 628960 100884 453 0.2400 0.0950 0.1000 4.7500 0.0950 1933 Industries Inc. TGIF 3348899 50199 248 0.0200 0.0100 0.0200 0.0300 0.0100 Trojan Gold Inc. TGII 395100 7808 12 0.0450 0.0150 0.0300 0.1300 0.0150 Torrent Gold Inc. TGLD 237869 16345 22 0.0900 0.0450 0.0900 0.2500 0.0450 THC Biomed Intl Ltd THC 729496 19966 117 0.0350 0.0200 0.0250 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 3270778 373020 124 0.1200 0.1100 0.1150 0.1200 0.0350 QNB Metals Inc. TIM.X 16021 461 8 0.0400 0.0200 0.0400 0.3100 0.0050 Cansortium Inc. TIUM.U 269146 24993 46 0.1100 0.0850 0.1100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 5868 12671 42 2.6000 1.9000 2.2000 4.1200 1.9000 Temas Resources Corp. TMAS 242582 34132 92 0.2000 0.1150 0.1700 0.5400 0.0300 EGF Theramed Health Corp. TMED 7902 2220 14 0.3250 0.2700 0.3000 2.3700 0.2250 Teako Minerals Corp. TMIN 725525 31981 21 0.0600 0.0400 0.0600 0.1700 0.0400 Tartisan Nickel Corp. TN 1275630 131565 369 0.1300 0.0800 0.1000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 1847010 40724 140 0.0300 0.0150 0.0250 0.1000 0.0150 Tocvan Ventures Corp. TOC 651933 291481 256 0.4650 0.4250 0.4300 0.7900 0.4000 Triple One Metals Inc. TONE 612138 18819 49 0.0500 0.0050 0.0200 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 4628 2260 10 0.5000 0.4400 0.5000 0.5000 0.0500 Traction Uranium Corp. TRAC 2165759 297692 401 0.1700 0.1000 0.1300 0.6500 0.1000 Tarachi Gold Corp. TRG 1524009 38057 34 0.0250 0.0200 0.0250 0.0700 0.0200 Red Light Holland Corp. TRIP 4775543 298744 610 0.0700 0.0500 0.0650 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 559500 4742 9 0.0150 0.0050 0.0150 0.0500 0.0050 Troy Minerals Inc. TROY 363088 303890 234 0.9800 0.7300 0.9100 0.9800 0.1200 Treatment.com AI Inc. TRUE 306665 159246 75 0.6000 0.4700 0.5200 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2593621 18765648 7690 8.0800 6.0000 7.5200 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 236000 246118 1 104.2875 104.2875 104.2875 104.2875 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 101000 82820 2 82.0000 82.0000 82.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 823417 31784 146 0.0650 0.0150 0.0500 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 1364811 116648 86 0.1100 0.0750 0.1000 0.1600 0.0750 Tuga Innovations, Inc. TUGA 2318701 33171 54 0.0300 0.0050 0.0100 0.1300 0.0050 Two Hands Corporation TWOH 8072 3501 12 0.8300 0.3700 0.3700 20.0000 0.1950 The Yumy Candy Company Inc TYUM 274000 46467 73 0.2500 0.1050 0.2400 1.2000 0.1050 Global UAV Technologies Ltd. UAV 28018 4703 25 0.1750 0.1550 0.1550 0.3700 0.1400 Ubique Minerals Limited UBQ 92331 5174 22 0.0850 0.0500 0.0800 0.2200 0.0500 Umdoni Exploration Inc. UDI 3949 1036 13 0.2700 0.2550 0.2700 10.2500 0.0600 UniDoc Health Corp. UDOC 24060 13461 19 0.6500 0.5400 0.5400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1847731 86855 173 0.0750 0.0350 0.0400 0.1850 0.0250 Ultra Brands Ltd. ULTA 294657 3367 29 0.0200 0.0050 0.0050 0.0750 0.0050 United Lithium Corp. ULTH 1581967 375930 244 0.2900 0.2000 0.2000 0.4250 0.1350 UpSnap Inc. UP 110701 553 9 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 304 1430 5 4.7800 4.6200 4.6200 4.7800 3.7100 Urbana Corporation A NV URB.A 844 3491 12 4.1900 4.1000 4.1100 4.1900 3.8500 NameSilo Technologies Corp. URL 1374806 275724 132 0.2500 0.1600 0.2300 0.2500 0.1300 First American Uranium Inc. URM 2871572 204678 589 0.1000 0.0500 0.0650 0.3050 0.0500 US Critical Metals Corp. USCM 1631323 206031 183 0.1800 0.1000 0.1200 0.2800 0.1000 American Pacific Mining Corp. USGD 1481889 292097 507 0.2150 0.1750 0.1950 0.4700 0.1750 Kraken Energy Corp. UUSA 3144316 774536 712 0.2950 0.2000 0.2500 0.6100 0.2000 Puranium Energy Ltd. UX 1077119 110937 101 0.1350 0.0750 0.0750 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 200000 1750 4 0.0100 0.0050 0.0100 0.0650 0.0050 Vital Battery Metals Inc. VBAM 2261955 900568 861 0.4300 0.3250 0.4300 0.5000 0.2350 Pedro Resources Ltd. VBN 231000 10380 11 0.0500 0.0300 0.0500 0.1200 0.0250 Volatus Capital Corp. VC 400000 2000 3 0.0050 0.0050 0.0050 0.0500 0.0050 PlantX Life Inc VEGA 1167849 17538 85 0.0200 0.0150 0.0150 2.7000 0.0150 Veji Holdings Ltd. VEJI 230475 2469 13 0.0150 0.0100 0.0100 0.0200 0.0050 Vext Science, Inc. VEXT 2079773 623450 649 0.3350 0.2550 0.2650 0.3700 0.1900 New Frontier Ventures Inc. VFI.X 10870 756 6 0.0700 0.0700 0.0700 0.1950 0.0450 Vibe Growth Corporation VIBE 171764 5854 37 0.0400 0.0300 0.0400 0.2900 0.0300 Vice Health and Wellness Inc. VICE 2216213 12784 59 0.0100 0.0050 0.0050 0.0800 0.0050 Avila Energy Corporation VIK 6991667 410382 403 0.0700 0.0500 0.0650 0.3600 0.0300 Volta Metals Ltd. VLTA 8346 1035 11 0.1800 0.1000 0.1000 0.2500 0.0600 Voltage Metals Corp. VOLT 1146006 13850 46 0.0150 0.0100 0.0100 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 27212 11743 4 0.5000 0.4000 0.5000 0.6000 0.3000 Victory Battery Metals Corp. VR 989203 39655 174 0.0600 0.0400 0.0550 0.4500 0.0400 XR Immersive Tech Inc. VRAI 156245 22192 163 0.2700 0.1500 0.1900 0.3300 0.1200 Vortex Energy Corp. VRTX 2934985 1154465 1023 0.4400 0.3500 0.4000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5608506 495553 828 0.5000 0.1350 0.1850 2.5000 0.1350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 225000 1325 11 0.0300 0.0050 0.0050 0.0900 0.0050 Victory Square Technologies Inc. VST 804314 97026 262 0.1350 0.1100 0.1200 0.2000 0.1100 Justera Health Ltd. VTAL 4657344 106976 192 0.0300 0.0200 0.0200 0.0400 0.0100 Wedgemount Resources Corp WDGY 814500 76345 40 0.1100 0.0850 0.0900 0.2350 0.0850 Web3 Ventures Inc. WEBV 65034 20055 78 0.4750 0.1500 0.1950 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 58742 1086 29 0.0250 0.0100 0.0100 0.0850 0.0100 West Mining Corp. WEST 760347 27870 73 0.3000 0.0100 0.2250 0.3000 0.0100 Westward Gold Inc. WG 2514267 295589 334 0.1350 0.0900 0.1200 0.2000 0.0700 American Aires Inc. WIFI 389139 81760 108 0.2400 0.1900 0.2000 0.7500 0.0850 Earthwise Minerals Corp. WISE 254035 10163 20 0.0500 0.0350 0.0400 0.2000 0.0350 Westmount Minerals Corp WMC 1287300 24034 61 0.0300 0.0150 0.0150 0.0700 0.0150 West Oak Gold Corp. WO 39200 2306 5 0.0650 0.0550 0.0550 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 644034 26978 35 0.0650 0.0350 0.0550 0.1050 0.0250 Western Star Resources Inc. WSR 987560 120861 254 0.1400 0.1000 0.1100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1378768 2076377 2119 1.7300 1.2600 1.6200 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 121900 2438 5 0.0200 0.0200 0.0200 0.0450 0.0200 Xebra Brands Ltd XBRA 167750 4268 41 0.0300 0.0200 0.0300 0.3500 0.0200 Greenrise Global Brands Inc. XCX 145000 2100 4 0.0150 0.0100 0.0150 0.1100 0.0100 Xigem Technologies Corporation XIGM 12146 514 7 0.0450 0.0300 0.0450 0.1600 0.0050 X1 Entertainment Group Inc. XONE 1279348 27954 47 0.0650 0.0100 0.0550 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 3571341 105747 141 0.0400 0.0250 0.0350 0.3200 0.0250 Xcite Resources Inc. XRI 1207500 134560 91 0.1400 0.0650 0.0650 0.1700 0.0650 XS Financial Inc. XSF 573939 22943 38 0.0600 0.0200 0.0300 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1550630 48124 56 0.0400 0.0200 0.0300 0.4000 0.0200 Adastra Holdings Ltd. XTRX 509486 128133 160 0.3050 0.2100 0.2450 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 544898 17316 81 0.0550 0.0100 0.0300 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4537486 108692 225 0.1500 0.0050 0.0800 0.2600 0.0050 ZeU Technologies Inc. ZEU 229559 1147 19 0.0050 0.0050 0.0050 0.1450 0.0050 Zoglos Food Corp. ZOG 7667889 38744 97 0.0100 0.0050 0.0050 0.0450 0.0050 BIOSENTA Inc. ZRO 1500 495 1 0.3300 0.3300 0.3300 0.6000 0.2200 ZTEST Electronics Inc. ZTE 2016141 196780 64 0.1500 0.0800 0.1000 0.1500 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 32141488 12112750 8129 0.5800 0.2750 0.2850 Quebec Nickel Corp QNI 29336239 543521 811 0.0300 0.0100 0.0150 Abitibi Metals Corp. AMQ 24622509 8283078 4971 0.5500 0.0950 0.3650 Star Navigation Systems Group Ltd. SNA 20968066 249354 250 0.0200 0.0100 0.0100 ParcelPal Logistics Inc PKG 14729644 186287 388 0.0200 0.0100 0.0150 Benjamin Hill Mining Corp BNN 13774886 5529825 2711 0.5200 0.2500 0.4850 Pharmala Biotech Holdings Inc. MDMA 12842821 1421184 1888 0.1550 0.0850 0.1000 Stock Trend Capital Inc. PUMP 12813982 73391 84 0.0100 0.0050 0.0050 ImagineAR Inc. IP 11695237 602264 753 0.0850 0.0300 0.0800 Anonymous Intelligence Company Inc. ANON 11364475 319479 670 0.0600 0.0150 0.0200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 2945261 38415096 10087 14.4000 11.2200 14.2500 Curaleaf Holdings, Inc. CURA 6132113 27868597 19951 5.1500 3.8200 4.7000 Trulieve Cannabis Corp. TRUL 2593621 18765648 7690 8.0800 6.0000 7.5200 Cresco Labs Inc. CL 7553365 15061132 14511 2.4800 1.5200 2.3100 Asante Gold Corporation ASE 7938107 13039660 1797 1.7500 1.3000 1.7400 Trillion Energy International Inc. TCF 32141488 12112750 8129 0.5800 0.2750 0.2850 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4548758 11211667 8008 3.1700 1.4900 2.8700 Abitibi Metals Corp. AMQ 24622509 8283078 4971 0.5500 0.0950 0.3650 Benjamin Hill Mining Corp BNN 13774886 5529825 2711 0.5200 0.2500 0.4850 Neotech Metals Corp. NTMC 5701853 5280140 2108 1.0300 0.7900 1.0300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 6132113 27868597 19951 5.1500 3.8200 4.7000 Cresco Labs Inc. CL 7553365 15061132 14511 2.4800 1.5200 2.3100 Green Thumb Industries Inc. GTII 2945261 38415096 10087 14.4000 11.2200 14.2500 Trillion Energy International Inc. TCF 32141488 12112750 8129 0.5800 0.2750 0.2850 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4548758 11211667 8008 3.1700 1.4900 2.8700 Trulieve Cannabis Corp. TRUL 2593621 18765648 7690 8.0800 6.0000 7.5200 Abitibi Metals Corp. AMQ 24622509 8283078 4971 0.5500 0.0950 0.3650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4640901 4475853 4337 1.2000 0.6300 0.8800 Benjamin Hill Mining Corp BNN 13774886 5529825 2711 0.5200 0.2500 0.4850 Planet 13 Holdings Inc. PLTH 1676824 1779590 2610 1.2800 0.7900 0.9900 Trades: 200,429 Total Volume: 950,214,162 Total Value: $255,027,489 Avg Volume per Trade: 4,741 Avg Value per Trade: $1,272 Avg Price per Share: $0.2684 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.