CNSX Trading Daily Market Summary September 05 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 952 0.7500 0.7000 0.7300 +0.0400 1.0200 0.2400 Abound Energy Inc. ABND 0 0.0450 0.0000 0.1400 0.0350 American Copper Development Corporation ACDX 260 0.4400 0.3800 0.4200 -0.0400 0.4800 0.0200 Allied Critical Metals Inc. ACM 3343 0.5500 0.5200 0.5300 +0.0100 0.5800 0.2000 Aduro Clean Technologies Inc. ACT 134 15.3300 14.7700 14.7900 -0.5200 17.0000 5.0100 Adelayde Exploration Inc. ADDY 705 0.0600 0.0550 0.0600 0.0000 0.2000 0.0050 Adelphi Metals Inc. ADP 4 0.0800 0.0000 0.2500 0.0800 Aether Global Innovations Corp. AETH 10 0.3150 0.3150 0.3150 0.0000 0.3150 0.0100 Avanti Gold Corp. AGC 3777 0.3600 0.3200 0.3600 +0.0450 0.3650 0.0200 NetraMark Holdings Inc. AIAI 131 1.6400 1.5600 1.6400 +0.0600 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 22 0.2300 0.2300 0.2300 0.0000 0.4300 0.0050 Rocket Doctor AI Inc. AIDR 946 0.6800 0.6300 0.6500 -0.0200 0.8000 0.3300 Genesis AI Corp. AIG 15 0.2000 0.2000 0.2000 -0.0050 0.5500 0.0100 AI-ML Innovations Inc. AIML 105 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 Alerio Gold Corp. ALE 2335 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0050 Alma Gold Inc. ALMA 535 0.1100 0.1050 0.1100 +0.0100 0.1400 0.0600 AmmPower Corp AMMP 710 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1061 0.2350 0.2300 0.2300 0.0000 0.4900 0.2050 Andina Copper Corporation ANDC 1558 0.2600 0.2450 0.2550 +0.0050 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 1 0.2200 0.0000 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 414 0.1750 0.1550 0.1550 -0.0100 0.2300 0.0650 Global Compliance Applications Corp. APP 8260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 5914 2.2200 1.9500 1.9700 -0.0400 2.2200 0.2933 Argyle Resources Corp. ARGL 575 0.3200 0.2750 0.3200 +0.0450 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 816 0.7600 0.7100 0.7600 0.0000 1.0200 0.1250 Armada Mercantile Ltd. ARM 5 0.3200 0.3200 0.3200 0.0000 0.4950 0.1500 Armory Mining Corp. ARMY 260 0.0650 0.0650 0.0650 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 250 0.0700 0.0600 0.0600 0.0000 0.1050 0.0500 Ares Strategic Mining Inc. ARS 317 0.2600 0.2500 0.2500 -0.0050 0.3450 0.1250 Arway Corporation ARWY 300 0.0850 0.0550 0.0650 -0.0150 0.1200 0.0300 Asante Gold Corporation ASE 8549 1.7200 1.6300 1.7200 +0.0600 1.7400 0.8300 Ashley Gold Corp ASHL 150 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 4000 0.0700 0.0650 0.0700 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2060 0.1000 0.0850 0.1000 +0.0150 0.1300 0.0300 Antimony Resources Corp. ATMY 4700 0.3000 0.2650 0.2700 -0.0100 0.3000 0.0750 Inflection Resources Ltd. AUCU 655 0.2200 0.2100 0.2100 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 45 0.3250 0.3150 0.3250 +0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 6708 0.2200 0.2000 0.2050 -0.0150 0.3300 0.0650 Aventis Energy Inc. AVE 4119 0.4050 0.3400 0.3600 -0.0400 0.6600 0.0800 Ameriwest Critical Metals Inc. AWCM 11 0.3450 0.3200 0.3200 +0.0750 0.4550 0.0700 Aurwest Resources Corporation AWR 1010 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Ayurcann Holdings Corp AYUR 5 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 2060 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Barranco Gold Mining Corp. BAR 144 2.1000 2.0000 2.0000 -0.1000 2.9700 0.1500 Dark Star Minerals Inc. BATT 500 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 61 0.2900 0.2800 0.2800 0.0000 0.4900 0.0250 Bird River Resources Inc. BDR 1128 0.0950 0.0850 0.0950 +0.0050 0.1100 0.0200 BetterLife Pharma Inc. BETR 120 0.0900 0.0850 0.0850 0.0000 0.1750 0.0800 Giant Mining Corp. BFG 806 0.2000 0.1900 0.1900 -0.0050 0.5900 0.1100 Big Gold Inc. BG 550 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 BGX - Black Gold Exploration Corp. BGX 10 0.0750 0.0750 0.0750 +0.0050 7.0000 0.0700 BioVaxys Technology Corp. BIOV 5580 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Beckett's Inc. BKTS 65 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Belgravia Hartford Capital Inc. BLGV 10549 0.1700 0.1150 0.1400 +0.0200 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 751 0.6600 0.6500 0.6600 +0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 507 0.5800 0.5400 0.5800 +0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 3388 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 1246 1.0400 0.9000 0.9500 +0.0900 1.1000 0.1900 Beyond Oil Ltd. BOIL 453 2.7300 2.6500 2.7000 +0.0500 5.0500 1.3300 Bolt Metals Corp. BOLT 340 0.0150 0.0150 0.0150 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 1610 0.0850 0.0800 0.0800 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 1000 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Canary Gold Corp. BRAZ 3040 0.3400 0.3250 0.3250 -0.0050 0.3700 0.1900 Buscando Resources Corp. BRCO 455 0.1650 0.1450 0.1650 +0.0150 0.2000 0.0800 BRS Resources Ltd. BRS 305 0.2200 0.2100 0.2100 -0.0100 0.4450 0.1050 BluSky Carbon Inc. BSKY 870 0.0900 0.0900 0.0900 0.0000 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 425 0.1000 0.0950 0.0950 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 63 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0450 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 1067 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Bayridge Resources Corp. BYRG 78 0.3750 0.3750 0.3750 0.0000 0.4900 0.0300 The Canadian Chrome Company Inc. CACR 285 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 250 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Core Silver Corp. CC 716 0.8000 0.7400 0.8000 +0.0500 0.8000 0.0200 Canadian Copper Inc. CCI 1734 0.1600 0.1550 0.1600 0.0000 0.2400 0.0700 CDN Maverick Capital Corp CDN 72 0.2100 0.2100 0.2100 -0.0100 0.3700 0.0900 CordovaCann Corp. CDVA 0 0.0800 0.0000 0.2300 0.0150 Cartier Silver Corporation CFE 2502 0.1400 0.1200 0.1250 -0.0150 0.1750 0.0700 CleanGo Innovations Inc. CGII 0 0.8000 0.0000 0.9000 0.0600 Ciscom Corp. CISC 16 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 1789 1.7200 1.5700 1.6500 +0.0800 2.4000 0.6000 Christina Lake Cannabis Corp CLC 90 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 45 0.1650 0.1550 0.1600 +0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 2336 1.8100 1.6200 1.6700 -0.2400 16.0300 0.2000 Canadian Metals Inc. CME 95 0.2300 0.2100 0.2300 +0.0250 0.2350 0.0100 Clarity Metals Corp. CMET 1455 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Cullinan Metals Corp CMT 1030 0.0200 0.0100 0.0100 -0.0100 0.0250 0.0100 Cypher Metaverse Inc. CODE.X 2 0.3500 0.0000 4.3500 0.3100 Copper Quest Exploration Inc. CQX 50 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 228 0.4000 0.3700 0.4000 +0.0350 0.4000 0.0350 Corcel Exploration Inc CRCL 1457 0.2500 0.1800 0.2200 +0.0150 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 870 0.2200 0.2200 0.2200 -0.0100 0.2300 0.0100 Critical One Energy Inc. CRTL 5548 0.8400 0.7100 0.8300 +0.1200 0.8400 0.1450 Cruz Battery Metals Corp. CRUZ 100 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Cascada Silver Corp. CSS 1 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 2090 0.1600 0.1300 0.1300 -0.0350 0.4000 0.0350 Forte Minerals Corp CUAU 140 0.7800 0.7400 0.7800 +0.0200 0.9500 0.2200 Copperhead Resources Inc. CUH 150 0.0800 0.0800 0.0800 0.0000 0.1250 0.0350 Cult Food Science Corp CULT 63 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0100 Cupani Metals Corp. CUPA 125 0.1450 0.1450 0.1450 +0.0050 0.2500 0.0750 Super Copper Corp. CUPR 193 0.4000 0.3800 0.4000 +0.0200 0.8300 0.2100 City View Green Holdings Inc. CVGR 1330 0.0400 0.0400 0.0400 0.0000 0.1450 0.0050 CMX Gold & Silver Corp. CXC 110 0.0850 0.0800 0.0850 +0.0150 0.1000 0.0350 C21 Investments Inc. CXXI 190 0.4850 0.4400 0.4600 +0.0500 0.6800 0.1500 Cybeats Technologies Corp. CYBT 3360 0.1150 0.1100 0.1100 -0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 342 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0150 Discovery Energy Metals Corp. DEMC 511 0.1850 0.1750 0.1850 0.0000 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 16967 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 12346 0.1000 0.0750 0.0850 -0.0100 0.1000 0.0050 Republic Technologies Inc. DOCT 902 0.6200 0.5600 0.5900 0.0000 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 65 0.1800 0.1700 0.1800 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 260 6.3400 5.9500 5.9900 -0.2400 10.0100 2.2400 Bright Minds Biosciences Inc. DRUG 7 61.8500 60.8000 61.0000 -2.2900 108.0000 1.3500 Dundee Sustainable Technologies Inc. DST 451 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 970 0.7400 0.6900 0.7400 +0.0400 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 10 0.4600 0.4500 0.4500 0.0000 0.7500 0.2000 Element79 Gold Corp. ELEM 240 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0100 EMP Metals Corp. EMPS 155 0.3750 0.3500 0.3750 +0.0050 0.5800 0.2050 Entheon Biomedical Corp. ENBI 70 0.1000 0.0950 0.1000 +0.0100 0.4500 0.0900 Enertopia Corp. ENRT 12 0.5700 0.3900 0.3900 -0.1400 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 160 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 EonX Technologies Inc. EONX 289 0.8000 0.7500 0.8000 0.0000 1.1500 0.1150 1CM Inc EPIC 20 0.2600 0.2600 0.2600 +0.0300 0.6000 0.2000 E-Power Resources Inc. EPR 170 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Eureka Lithium Corp. ERKA 160 0.3350 0.3000 0.3000 +0.0200 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 265 0.0800 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 9412 0.8200 0.7000 0.7600 -0.0600 1.4400 0.1000 Etruscus Resources Corp. ETR 430 0.1000 0.0900 0.0900 -0.0150 0.1400 0.0500 Foremost Clean Energy Ltd. FAT 415 4.9900 4.3800 4.5000 -0.0800 7.7500 0.8600 55 North Mining Inc. FFF 30 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Forte Group Holdings Inc. FGH 35 0.2800 0.2800 0.2800 0.0000 0.7700 0.0500 Four Nines Gold Inc. FNAU 5 0.4450 0.4450 0.4450 +0.0450 0.5100 0.2750 Fathom Nickel Inc. FNI 568 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0200 Fineqia International Inc. FNQ 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 28 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 1398 0.3600 0.3450 0.3600 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 14 0.4950 0.4900 0.4950 +0.0050 0.6500 0.3300 Free Battery Metal Limited FREE 45 0.2800 0.2750 0.2800 +0.0500 0.8000 0.0050 Forge Resources Corp. FRG 910 0.5200 0.4900 0.5200 +0.0300 1.1500 0.4400 First Tellurium Corp. FTEL 6868 0.0900 0.0900 0.0900 0.0000 0.1900 0.0850 Gold'Futures Mineral Corp. FUTR 350 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 110 0.0950 0.0900 0.0900 0.0000 0.2500 0.0750 Golden Cariboo Resources Ltd. GCC 1170 0.0500 0.0450 0.0500 0.0000 0.2700 0.0400 Golcap Resources Corp. GCP 15 0.2500 0.2150 0.2150 -0.0350 0.2550 0.0550 Generic Gold Corp. GGC 460 0.0800 0.0750 0.0800 -0.0050 0.1450 0.0300 Gemina Laboratories Ltd GLAB 60 0.4300 0.4200 0.4300 -0.0200 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 400 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0300 Golden Spike Resources Corp GLDS 3820 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0150 Golden Lake Exploration Inc. GLM 8132 0.0450 0.0400 0.0450 -0.0050 0.0700 0.0250 Glow LifeTech Corp GLOW 1912 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0450 Germanium Mining Corp. GMC 305 0.1050 0.1050 0.1050 0.0000 0.1500 0.0150 GOAT Industries Ltd GOAT 480 0.4800 0.4500 0.4500 -0.0100 0.5800 0.1150 Go Metals Corp GOCO 60 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 GoldHaven Resources Corp. GOH 1600 0.1200 0.1100 0.1150 0.0000 0.5900 0.0150 Graycliff Exploration Limited GRAY 2400 0.0250 0.0150 0.0250 +0.0050 0.0300 0.0100 Greenhawk Resources Inc. GRHK 3694 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 210 0.6000 0.5800 0.5900 -0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 85 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0050 Glenstar Minerals Inc. GSTR 3840 0.6300 0.5100 0.5200 -0.1100 1.0100 0.1550 Getchell Gold Corp. GTCH 2017 0.4700 0.4300 0.4550 +0.0200 0.4700 0.1100 Green Thumb Industries Inc. GTII 1162 11.6000 10.7800 11.4500 +0.5000 15.9000 6.5400 Global Uranium Corp. GURN 630 0.1500 0.1400 0.1450 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2200 0.2200 0.2200 +0.0100 0.5000 0.1700 Greenridge Exploration Inc. GXP 519 0.3600 0.3500 0.3500 -0.0050 0.9900 0.3500 Silver Hammer Mining Corp HAMR 205 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 550 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 728 1.2000 1.1300 1.2000 +0.0600 1.3900 0.4900 Restart Life Sciences Corp. HEAL 20 0.0900 0.0750 0.0900 +0.0050 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1283 0.0950 0.0850 0.0900 -0.0050 0.2650 0.0800 Global Helium Corp. HECO 50 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 540 0.0600 0.0600 0.0600 0.0000 0.0850 0.0350 Hercules Resources Corp. HERC 5 0.3000 0.3000 0.3000 -0.0050 0.3500 0.0150 Hydrograph Clean Power Inc HG 21727 1.8100 1.5600 1.6700 -0.1200 3.7200 0.1050 Heritage Mining Ltd. HML 9600 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Sol Strategies Inc. HODL 7071 10.4300 7.7500 10.2100 +1.6700 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 810 0.0450 0.0400 0.0450 0.0000 0.1250 0.0250 Gold Hunter Resources Inc HUNT 1640 0.0550 0.0500 0.0500 0.0000 0.1450 0.0450 Hi-View Resources Inc HVW 35 0.3700 0.3300 0.3700 0.0000 0.3800 0.0150 Headwater Gold Inc. HWG 412 0.4600 0.4300 0.4400 +0.0050 0.4800 0.1350 HYLQ Strategy Corp. HYLQ 68 2.0000 1.7000 1.8000 -0.0500 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 6129 0.4300 0.3700 0.3800 -0.0100 0.5400 0.0200 Hertz Energy Inc. HZ 25 0.1000 0.1000 0.1000 -0.0300 0.4400 0.0550 infinitii ai inc. IAI 423 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 455 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 5 0.2100 0.2100 0.2100 0.0000 0.4050 0.0350 ThreeD Capital Inc. IDK 730 0.0750 0.0700 0.0750 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 9 13.0000 13.0000 13.0000 +0.6500 13.0000 0.1500 Integral Metals Corp. INTG 80 0.7500 0.7400 0.7400 0.0000 1.2400 0.4000 Inverite Insights Inc. INVR 5 0.2400 0.2400 0.2400 +0.0050 0.3500 0.0250 ImagineAR Inc. IP 2245 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 325 0.2150 0.2050 0.2150 -0.0100 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 100 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0200 Inspiration Energy Corp. ISP 2270 0.1050 0.0900 0.0950 -0.0050 0.2600 0.0400 Intellistake Technologies Corp. ISTK 368 2.3100 2.1000 2.2400 -0.0800 2.7200 0.0800 Izotropic Corporation IZO 264 0.3250 0.3150 0.3200 +0.0050 0.4700 0.0350 Jones Soda Co JSDA 30 0.2600 0.2550 0.2550 +0.0050 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1181 1.0300 0.9400 0.9900 +0.0400 1.2000 0.3350 Dynamite Blockchain Corp. KAS 7365 0.0650 0.0600 0.0600 0.0000 0.2700 0.0350 Kobrea Exploration Corp. KBX 645 0.5500 0.4800 0.5200 0.0000 0.6700 0.2800 American Critical Minerals Corp. KCLI 1475 0.3400 0.2700 0.3100 +0.0450 0.3700 0.0600 Makenita Resources Inc. KENY 20 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0500 King Global Ventures Inc. KING 66 0.8500 0.8200 0.8500 +0.0100 0.9600 0.2800 KO Gold Inc. KOG 110 0.2100 0.1950 0.2100 +0.0400 0.4800 0.1450 Kuya Silver Corporation KUYA 9027 0.4900 0.4500 0.4900 +0.0450 0.5600 0.2400 Kingsview Minerals Ltd. KVM 575 0.2000 0.2000 0.2000 -0.0100 0.2250 0.0050 Metasphere Labs Inc. LABZ 3 0.2200 0.0000 0.3300 0.0550 Lancaster Resources Inc. LCR 4865 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 130 0.0600 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 728 0.3000 0.2800 0.2850 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1000 0.1300 0.1200 0.1200 0.0000 0.1950 0.0500 Lexston Mining Corporation LEXT 1 0.1850 0.0000 0.5800 0.0100 Universal Digital Inc. LFG 435 0.6500 0.5700 0.6100 -0.0400 0.9200 0.0050 LaFleur Minerals Inc. LFLR 903 0.5500 0.5200 0.5300 0.0000 0.7900 0.1150 Libra Energy Materials Inc. LIBR 491 0.2050 0.1850 0.2050 -0.0100 1.0000 0.0700 Linear Minerals Corp. LINE 360 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0150 Global Li-Ion Graphite Corp. LION 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Champion Electric Metals Inc. LTHM 400 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 2071 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 0 0.4950 0.0000 0.8900 0.0050 Myriad Uranium Corp. M 388 0.2600 0.2500 0.2500 -0.0150 0.6500 0.2150 Manning Ventures Inc. MANN 250 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mary Agrotechnologies Inc MARY 50 0.0550 0.0550 0.0550 -0.0350 0.1000 0.0050 Maxus Mining Inc. MAXM 165 0.9100 0.8900 0.8900 +0.0100 0.9300 0.4000 Max Power Mining Corp MAXX 2832 0.3700 0.3500 0.3600 +0.0050 0.3900 0.1550 MedBright AI Investments Inc. MBAI 4270 0.1200 0.0900 0.1200 +0.0300 0.1200 0.0150 Mabel Ventures Inc. MBL 1317 0.4000 0.2400 0.2500 0.0000 0.4000 0.0550 McLaren Resources Inc. MCL 20 0.0650 0.0650 0.0650 0.0000 0.0650 0.0300 Pharmala Biotech Holdings Inc. MDMA 5316 0.1300 0.1100 0.1100 -0.0200 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 115 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0200 Mustang Energy Corp. MEC 670 0.1100 0.1100 0.1100 0.0000 0.4550 0.0900 Medaro Mining Corp. MEDA 15 0.2500 0.2500 0.2500 -0.0050 0.7000 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 440 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Cameo Resources Inc. MEO 40 0.2000 0.2000 0.2000 0.0000 0.2200 0.0850 Metaguest.AI Incorporated METG 20 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0500 Military Metals Corp. MILI 775 0.4400 0.4300 0.4400 +0.0150 1.0300 0.2700 Mistango River Resources Inc. MIS 5250 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 3085 0.1200 0.1150 0.1150 -0.0050 0.1400 0.0200 Miata Metals Corp. MMET 3239 0.2200 0.2100 0.2100 0.0000 1.5900 0.2050 Mongoose Mining Ltd. MNG 455 0.0350 0.0250 0.0250 -0.0200 0.1100 0.0100 Molten Metals Corp. MOLT 5 0.2700 0.2700 0.2700 -0.0300 0.5000 0.1500 Doseology Sciences Inc MOOD 74 0.5100 0.4800 0.5000 -0.0800 1.9000 0.0850 Micromem Technologies Inc. MRM 1210 0.0600 0.0600 0.0600 0.0000 0.1100 0.0350 MariMed Inc. MRMD 495 0.2400 0.2000 0.2150 -0.0250 0.4800 0.0600 Metalsource Mining Inc. MSM 910 0.2150 0.2000 0.2100 +0.0050 0.2700 0.1000 MTL Cannabis Corp. MTLC 34 0.6700 0.6500 0.6500 -0.0200 0.9000 0.1050 Muzhu Mining Ltd. MUZU 260 0.0800 0.0800 0.0800 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 402 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 99 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 PanGenomic Health Inc. NARA 1276 2.4500 2.3500 2.4000 +0.0300 2.4700 0.0700 NatBridge Resources Ltd. NATB 3140 0.5100 0.4200 0.4800 -0.0100 0.8000 0.0950 New Break Resources Ltd. NBRK 1041 0.1300 0.1150 0.1200 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 40 0.1050 0.1050 0.1050 0.0000 0.2950 0.1000 Nevis Brands Inc. NEVI 20 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 279 0.1200 0.1050 0.1200 +0.0050 0.2500 0.0050 Nexus Uranium Corp. NEXU 465 0.1000 0.0900 0.1000 +0.0100 0.3650 0.0850 Nexcel Metals Corp. NEXX 45 0.6000 0.6000 0.6000 0.0000 0.7500 0.3100 Nuclear Fuels Inc. NF 820 0.3450 0.3200 0.3450 +0.0150 0.5600 0.1700 Exploits Discovery Corp. NFLD 5577 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Delota Corp. NIC 290 0.1050 0.0950 0.0950 -0.0100 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 2250 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0400 Nine Mile Metals Ltd. NINE 87 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 527 0.2300 0.2300 0.2300 0.0000 0.2550 0.0600 Northern Lights Resources Corp. NLR 440 0.0450 0.0400 0.0400 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 1317 0.8800 0.8600 0.8600 +0.0150 0.9200 0.0800 Nordique Resources Inc. NORD 180 0.1050 0.1000 0.1000 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 3105 0.1750 0.1500 0.1600 +0.0400 0.1750 0.0600 Plaintree Systems Inc. NPT 1 0.0700 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 530 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 140 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 1626 0.1100 0.1050 0.1100 0.0000 0.1150 0.0250 Neotech Metals Corp. NTMC 365 0.2900 0.2800 0.2900 +0.0450 0.4000 0.0900 NU E Power Corp. NUE 585 0.1800 0.1500 0.1600 0.0000 0.9900 0.1050 American Atomics Inc. NUKE 42 0.7000 0.6800 0.6900 -0.0100 0.8000 0.1950 Nuclear Vision Limited NUKV 120 0.2000 0.1900 0.2000 0.0000 0.4200 0.1700 Nuran Wireless Inc. NUR 3427 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Neural Therapeutics Inc. NURL 3000 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 3520 0.0400 0.0350 0.0350 -0.0050 0.4950 0.0350 EnviroGold Global Limited NVRO 40 0.1000 0.0950 0.1000 +0.0050 0.1250 0.0400 NextGen Digital Platforms Inc. NXT 694 0.5500 0.4800 0.5500 +0.0500 2.0800 0.0450 Permex Petroleum Corporation OIL 3 4.7000 4.5100 4.7000 +0.2000 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 72 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 10 0.1100 0.1100 0.1100 +0.0100 0.3800 0.0750 Optimi Health Corp OPTI 1779 0.2400 0.2150 0.2300 +0.0150 0.3450 0.1050 Origen Resources Inc. ORGN 1976 0.0650 0.0500 0.0550 -0.0050 0.0800 0.0400 Oregen Energy Corp. ORNG 271 0.2500 0.2500 0.2500 -0.0050 0.4050 0.2200 One World Lithium Inc. OWLI 60 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 XTM Inc. PAID 260 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 2525 0.1850 0.1750 0.1850 +0.0150 0.4050 0.0850 Planet Based Foods Global Inc. PBF 2 0.0500 0.0000 0.1350 0.0100 Prophecy DeFi Inc. PDFI 5000 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet Green Metals Inc. PGR 2 0.0350 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 3589 0.5300 0.4850 0.5100 -0.0100 0.6100 0.1700 PharmaTher Holdings Ltd. PHRM 512 0.3850 0.3700 0.3850 +0.0050 0.7700 0.1550 PlasCred Circular Innovations Inc. PLAS 920 0.1350 0.1250 0.1250 -0.0050 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 14871 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 1158 0.3400 0.3100 0.3350 +0.0250 0.8600 0.2400 Pluto Ventures Inc. PLTO 158 0.2500 0.2400 0.2400 -0.0050 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1527 0.1150 0.1100 0.1150 0.0000 0.2600 0.0400 Predictmedix AI Inc. PMED 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 390 0.3700 0.3300 0.3700 +0.0100 0.4100 0.0200 Loyalist Exploration Limited. PNGC 8100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 65 0.7000 0.5500 0.7000 +0.1000 0.7000 0.0225 POWR Lithium Corp. POWR 37 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 1180 0.1200 0.1150 0.1200 0.0000 0.2700 0.0450 Precore Gold Corp. PRCG 270 0.2400 0.2300 0.2400 +0.0200 0.3000 0.0950 PreveCeutical Medical Inc. PREV 1107 0.0400 0.0300 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 2570 0.1150 0.1000 0.1150 +0.0150 0.2800 0.0450 Prime Drink Group Corp. PRME 1401 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 665 0.7900 0.7100 0.7400 -0.0400 0.7900 0.1000 Prospect Ridge Resources Corp. PRR 790 0.1000 0.0950 0.0950 -0.0050 0.2150 0.0300 Prudent Minerals Corp. PRUD 40 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 150 0.0750 0.0750 0.0750 +0.0050 0.0850 0.0150 Pacifica Silver Corp. PSIL 2841 1.2500 1.1600 1.2200 +0.0300 1.2500 0.2000 Psyence Group Inc PSYG 2 0.1500 0.0000 0.1700 0.0100 Stock Trend Capital Inc. PUMP 5 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 116 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Planet Ventures Inc. PXI 1455 0.0550 0.0500 0.0550 0.0000 0.3500 0.0250 Quarterback Resources Inc. QB 1 1.0000 1.0000 1.0000 -0.2000 10.0000 1.0000 Quantum Battery Metals Corp QBAT 120 0.3700 0.3650 0.3650 -0.0950 1.0800 0.0600 SuperQ Quantum Computing Inc. QBTQ 946 0.8300 0.7500 0.7900 -0.0400 1.5000 0.3800 Quimbaya Gold Inc. QIM 1800 0.7500 0.6800 0.7500 +0.0100 0.7500 0.2600 Quebec Innovative Materials Corp. QIMC 5516 0.3400 0.3150 0.3250 0.0000 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 3132 0.0850 0.0750 0.0750 -0.0100 0.1250 0.0050 Quebec Nickel Corp QNI 86 0.1100 0.1000 0.1100 -0.0200 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 20 20.0000 19.0000 19.6000 -0.4400 52.0000 3.9000 Questcorp Mining Inc. QQQ 13497 0.2200 0.1750 0.2100 +0.0350 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 480 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0300 Radial Research Corp RAD 1000 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Railtown AI Technologies Inc RAIL 398 0.6300 0.6200 0.6300 +0.0100 0.9400 0.2200 Rumble Resources Inc. RB 52 0.9500 0.8300 0.8300 -0.1200 0.9500 0.1000 Red Canyon Resources Ltd. REDC 100 0.1650 0.1650 0.1650 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 190 3.6000 3.5500 3.5800 -0.0200 4.3500 1.2500 Red Lake Gold Inc. RGLD 4680 0.0400 0.0350 0.0400 -0.0050 0.1200 0.0350 Rush Gold Corp. RGN 20 0.0900 0.0900 0.0900 0.0000 0.1500 0.0800 Rio Grande Resources Ltd. RGR 135 0.3100 0.3100 0.3100 +0.0100 0.4500 0.0500 Regenx Tech Corp. RGX 416 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 480 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0200 Rockland Resources Ltd RKL 1055 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 60 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 Mineral Road Discovery Inc. ROAD 1422 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 339 0.6300 0.6000 0.6300 +0.0100 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 550 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 10 0.1200 0.1200 0.1200 0.0000 0.2450 0.0800 Refined Energy Corp. RUU 35 0.2400 0.2350 0.2400 +0.0050 0.6500 0.1350 Silver Sands Resources Corp. SAND 70 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Sanu Gold Corp. SANU 5318 0.2900 0.2700 0.2900 +0.0100 0.4450 0.0450 Sassy Gold Corp. SASY 39 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Steadright Critical Minerals Inc. SCM 5105 0.2050 0.1450 0.1700 +0.0250 0.2050 0.0200 Scope Technologies Corp. SCPE 381 0.3450 0.3300 0.3300 -0.0100 2.2000 0.3200 Sankamap Metals Inc. SCU 1140 0.2250 0.2150 0.2250 +0.0050 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 85 0.0750 0.0700 0.0700 0.0000 0.1150 0.0100 Scryb Inc. SCYB 52 0.1300 0.1200 0.1200 -0.0100 0.1500 0.0100 Showcase Minerals Inc. SHOW 1 0.0800 0.0000 0.2800 0.0600 Sharc International Systems Inc. SHRC 180 0.0800 0.0800 0.0800 -0.0100 0.2400 0.0550 Silicon Metals Corp. SI 300 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0300 Rottenstone Gold Inc. SK 135 0.3300 0.3000 0.3000 +0.0050 0.3300 0.0450 Sekur Private Data Ltd. SKUR 1358 0.0800 0.0600 0.0800 0.0000 0.1350 0.0150 Skycap Investment Holdings Inc. SKY 1350 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Silver Dollar Resources Inc. SLV 694 0.3750 0.3600 0.3600 +0.0050 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 11082 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 71 3.4500 3.3100 3.4400 +0.1000 3.7400 0.9900 SOL Global Investments Corp. SOL 5545 0.0500 0.0500 0.0500 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 595 0.6100 0.5800 0.6100 +0.0200 0.9100 0.2400 Sparc AI Inc. SPAI 70 0.2800 0.2800 0.2800 0.0000 0.3800 0.1900 Spirit Blockchain Capital Inc. SPIR 6057 0.0300 0.0200 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 214 0.0650 0.0600 0.0600 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 970 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Spetz Inc. SPTZ 3497 1.2500 1.0600 1.1100 -0.1400 1.5700 0.0500 Squatex Energy and Ressources Inc. SQX 750 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0050 Sranan Gold Corp SRAN 1588 0.5400 0.5000 0.5000 -0.0300 0.6600 0.0650 Star Copper Corp. STCU 1244 1.4000 1.2900 1.3350 -0.0350 2.7000 0.1150 StrategX Elements Corp. STGX 40 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Plaid Technologies Inc. STIF 113 1.6000 1.2800 1.4000 -0.0800 1.7500 0.5500 Silverstock Metals Inc. STK 30 0.2100 0.1700 0.2100 +0.0600 0.2500 0.1100 Stearman Resources Inc. STMN 440 0.0900 0.0900 0.0900 0.0000 0.1600 0.0300 S2 Minerals Inc. STWO 20 0.2600 0.2600 0.2600 0.0000 0.3000 0.0700 SureNano Science Ltd SURE 15 0.0750 0.0750 0.0750 -0.0350 0.1800 0.0400 Strathmore Plus Uranium Corp. SUU 2039 0.2400 0.2300 0.2400 +0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 494 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 80 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0600 Syntheia Corp. SYAI 25 0.1400 0.1250 0.1400 +0.0100 0.2800 0.0600 Talmora Diamond Inc. TAI 1770 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Taurus Gold Corp. TAUR 307 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 1450 0.1150 0.1000 0.1100 +0.0100 0.3600 0.0700 Trillion Energy International Inc. TCF 970 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Telescope Innovations Corp. TELI 1230 0.3800 0.3650 0.3650 -0.0100 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 4438 0.1350 0.1250 0.1300 -0.0050 0.1650 0.0500 Targa Exploration Corp. TEX 1110 0.1600 0.1500 0.1500 -0.0100 0.2800 0.0150 1933 Industries Inc. TGIF 841 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 68 1.6000 1.6000 1.6000 0.0000 2.5000 1.6000 Temas Resources Corp. TMAS 533 0.2750 0.2600 0.2600 -0.0250 0.3450 0.0500 Teako Minerals Corp. TMIN 50 0.0550 0.0550 0.0550 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 660 0.0750 0.0700 0.0750 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 2097 0.1900 0.1750 0.1850 +0.0150 0.3900 0.0050 Tocvan Ventures Corp. TOC 1541 0.9600 0.9300 0.9500 +0.0200 0.9600 0.3750 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 0 0.3400 0.0000 0.5000 0.2050 Tarachi Gold Corp. TRG 250 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 424 0.0400 0.0350 0.0350 0.0000 0.0650 0.0250 Troy Minerals Inc. TROY 725 0.1150 0.1100 0.1100 -0.0050 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 2400 10.6200 9.9000 10.5700 +0.5700 19.0000 4.3000 American Tungsten Corp. TUNG 1246 1.0300 0.9700 1.0100 +0.0400 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 6907 0.4700 0.3900 0.4400 +0.0600 0.4700 0.2750 Two Hands Corporation TWOH.X 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 0 0.0200 0.0000 0.0900 0.0100 Global UAV Technologies Ltd. UAV 924 0.2200 0.1500 0.1650 -0.0500 1.0000 0.1250 UniDoc Health Corp. UDOC 170 0.2050 0.2000 0.2000 -0.0250 0.8600 0.1650 Urano Energy Corp. UE 40 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 200 0.1400 0.1400 0.1400 -0.0100 0.2600 0.1000 Urbana Corporation A NV URB.A 1 7.2300 7.2300 7.2300 +0.0600 7.4400 5.0000 NameSilo Technologies Corp. URL 372 1.4900 1.4700 1.4900 +0.0400 1.6700 0.2950 First American Uranium Inc. URM 213 0.6000 0.5400 0.5500 -0.0500 0.7000 0.0150 US Critical Metals Corp. USCM 90 0.3400 0.3250 0.3400 +0.0100 0.5400 0.0200 American Pacific Mining Corp. USGD 5213 0.2150 0.2000 0.2000 0.0000 0.3100 0.1050 Vanguard Mining Corp. UUU 4668 0.2400 0.2150 0.2200 +0.0050 0.2650 0.0250 Puranium Energy Ltd. UX 538 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Vext Science, Inc. VEXT 335 0.3050 0.2800 0.3050 +0.0300 0.3050 0.1000 Vibe Growth Corporation VIBE 0 0.0550 0.0000 0.2100 0.0400 Avila Energy Corporation VIK 30 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Volta Metals Ltd. VLTA 213 0.1500 0.1150 0.1150 -0.0300 0.1600 0.0200 Voltage Metals Corp. VOLT 101 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 5 0.5800 0.5800 0.5800 +0.0200 0.6700 0.3800 Vireo Growth Inc. VREO 1382 0.6800 0.6200 0.6700 +0.0100 1.0800 0.3250 Vortex Energy Corp. VRTX 50 0.9800 0.9300 0.9300 -0.0500 1.5700 0.0400 Victory Square Technologies Inc. VST 1741 0.6100 0.5500 0.5900 -0.0200 0.6100 0.0800 FintechWerx International Software Services Inc. WERX 31 4.5000 3.9500 4.0000 -0.3500 5.9500 0.2050 Westward Gold Inc. WG 465 0.1150 0.1100 0.1150 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 5360 0.0100 0.0100 0.0100 0.0000 0.6100 0.0100 American Aires Inc. WIFI 1240 0.1050 0.0900 0.1050 -0.0050 0.4250 0.0900 Windfall Geotek Inc. WIN 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 1350 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 WISR AI Systems Inc. WISR 1297 0.1800 0.1650 0.1650 -0.0150 0.3000 0.1250 Western Star Resources Inc. WSR 111 0.3000 0.2750 0.2900 +0.0150 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 1179 0.8000 0.7600 0.8000 -0.0100 1.9700 0.6400 Xcite Resources Inc. XRI 300 0.1300 0.1250 0.1250 -0.0050 0.2400 0.1100 Adastra Holdings Ltd. XTRX 0 0.2150 0.0000 0.8000 0.0500 Yukon Metals Corp. YMC 2337 0.8500 0.7200 0.8300 +0.1000 0.8500 0.3250 York Harbour Metals Inc. YORK 71 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 360 0.1450 0.1450 0.1450 0.0000 0.3200 0.1250 ZTEST Electronics Inc. ZTE 1100 0.2450 0.2400 0.2450 -0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Avventura Resources Ltd. AA 0.100 0.110 0.1500 0.0750 Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.150 0.1950 0.0700 Adonis Minerals Corp. ADON 0.075 0.090 0.2000 0.0550 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.045 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.045 0.1500 0.0350 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 0.070 0.075 0.1225 0.0550 Generative AI Solutions Corp. AICO 0.130 0.130 0.3550 0.0650 Aion Therapeutic Inc. AION 0.005 0.005 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.055 0.080 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.090 0.3050 0.0500 Aleen Inc. ALEN.U 15.000 Anteros Metals Inc. ANT 0.040 0.055 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Axcap Ventures Inc. AXCP 0.125 0.125 0.5500 0.0900 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blueberries Medical Corp. BBM 0.015 0.020 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.020 0.040 0.1100 0.0200 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Boreal Gold Inc. BGLD 0.175 0.185 2.1000 0.1300 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0150 0.0050 Biome Grow Inc. BIO 0.005 Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.065 0.080 0.1150 0.0300 Blast Resources Inc. BLST 0.320 0.335 0.3500 0.0300 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.065 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.345 0.365 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 0.135 0.170 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.020 1.0100 1.0100 Sprout AI Inc. BYFM 0.015 0.015 BYT Holdings Ltd. BYT 0.015 0.1500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.900 2.150 3.0000 1.2700 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.270 Caprock Mining Corp CAPR 0.025 0.030 0.0500 0.0100 Carmanah Minerals Corp. CARM 0.025 0.030 0.0300 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0500 0.0200 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Carlyle Commodities Corp. CCC 0.005 0.010 0.0350 0.0050 Green River Gold Corp. CCR 0.005 0.0300 0.0050 Craftport Cannabis Corp CFT 0.045 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 CMP Mining Inc. CMP 0.040 0.045 0.0450 0.0300 CENTR Brands Corp. CNTR 0.030 0.035 0.1500 0.0100 Collective Metals Inc. COMT 0.080 0.090 0.1600 0.0200 Core One Labs Inc. COOL 0.145 Captor Capital Corp CPTR 0.450 0.485 1.5500 0.4100 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.040 0.070 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.085 0.1450 0.0050 Crestview Exploration Inc. CRS 0.020 0.030 0.0400 0.0150 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.370 0.440 0.6100 0.3000 Biocure Technology Inc. CURE.X 0.040 0.100 0.2250 0.0100 Digicann Ventures Inc. DCNN 0.005 0.020 0.0250 0.0200 Direct Communication Solutions Inc. DCSI 2.850 2.990 8.7500 1.2000 DeepSpatial Inc. DSAI 0.0450 0.0250 Data Watts Partners Inc. DWTZ 0.470 0.490 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.100 2.500 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.315 0.350 0.3500 0.1850 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0150 0.0050 EV Minerals Corporation EVM 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 First Growth Funds Limited FGFL 0.005 0.015 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.045 0.065 0.1100 0.0350 FendX Technologies Inc. FNDX 0.700 0.750 0.7600 0.0350 Flow Metals Corp. FWM 0.060 0.080 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.135 0.600 0.2000 0.1500 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 General Copper Gold Corp. GGLD 0.020 0.025 0.0500 0.0150 Global Hemp Group Inc. GHG 0.0400 0.0050 Gelum Resources Ltd. GMR 0.025 0.030 0.0450 0.0050 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.080 0.150 0.2400 0.0600 Gold Port Corporation GPO 0.060 0.070 0.1000 0.0250 Green Bridge Metals Corporation GRBM 0.120 0.130 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL Golden Shield Resources Inc. GSRI 0.390 0.430 0.4950 0.0150 G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.080 0.110 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Highland Critical Minerals Corp. HLND 1.170 1.230 1.2500 0.2500 HM Exploration Corp. HM 0.150 0.240 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.050 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.075 0.080 0.0900 0.0100 HYTN Innovations Inc HYTN 0.230 0.340 0.4750 0.1300 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.070 0.8000 0.0600 37 Capital Inc. JJJ 0.105 0.125 0.1250 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.090 0.105 0.1500 0.0050 Intellabridge Technology Corporation KASH 0.025 0.030 0.1250 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 LFNT Resources Corp. LFNT 0.125 0.200 0.2000 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.100 0.135 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.045 0.090 0.2500 0.0050 Lobe Sciences Ltd. LOBE 0.040 0.050 0.0800 0.0100 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 MindBio Therapeutics Corp. MBIO 0.005 0.010 0.0350 0.0050 Mobilum Technologies Inc. MBLM Mercado Minerals Ltd. MERC 0.130 0.160 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 Metalite Resources Inc. METL 0.120 0.245 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 3.250 4.500 11.0000 1.3000 Maple Leaf Green World Inc. MGW 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mosaic Minerals Corp. MOC 0.025 0.030 0.0450 0.0150 Global Tactical Metals Corp. MONI 0.005 0.010 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 0.110 0.290 1.6100 0.0800 Moss Genomics Inc. MOSS 0.125 0.155 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.0850 0.0300 Montego Resources Inc. MY 0.025 0.050 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.035 0.0400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.100 0.125 0.1450 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nerds On Site Inc. NERD 0.020 0.025 0.0800 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0150 Nirvana Life Sciences Inc. NIRV 0.030 0.140 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.0600 0.0200 NSJ Gold Corp. NSJ 0.070 0.130 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.030 0.035 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.070 0.095 0.1600 0.0350 PUDO Inc. PDO 0.250 0.260 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 0.105 0.135 0.1050 0.0050 Patriot Gold Corp. PGOL 0.035 0.065 0.1450 0.0100 Pharmadrug Inc. PHRX 0.010 0.015 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.030 0.030 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.020 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.115 0.135 0.2500 0.0500 Powermax Minerals Inc. PMAX 0.550 0.600 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.085 0.1100 0.0400 Prisma Exploration Inc PMS 0.550 0.760 0.8500 0.1500 PR Technology Inc. PRTI 0.100 Psyched Wellness Ltd PSYC 0.015 0.020 0.0400 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.050 0.055 0.0700 0.0400 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.1350 0.0150 Ramm Pharma Corp. RAMM 0.010 0.015 0.0250 0.0050 Legible Inc. READ 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Reflex Advanced Materials Corp. RFLX 0.030 0.035 0.0650 0.0150 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0050 Regenera Insights Inc. RGEN 0.015 0.025 0.0900 0.0100 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.185 0.200 0.2850 0.0650 Rift Valley Resources Corp. RVR 0.040 Revive Therapeutics Ltd. RVV 0.015 0.020 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0800 0.0200 Rockex Mining Corporation RXM 0.020 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.160 0.1750 0.0550 Sasquatch Resources Corp. SASQ 0.060 0.065 0.0950 0.0350 SBD Capital Corp. SBD 0.300 0.345 0.4500 0.0250 Standard Strategies Inc. SBTC 0.030 0.045 0.1600 0.0100 Sweet Earth Holdings Corporation SE 3.000 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.1650 0.0050 Shelfie-Tech Ltd. SHLF 1.500 1.900 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.100 0.110 0.3150 0.0300 Super Lithium Corp. SL 0.010 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Spacefy Inc. SPFY 0.015 0.020 0.0850 0.0050 Sproutly Canada Inc. SPR 0.005 Spark Energy Minerals Inc. SPRK 0.040 0.045 0.1650 0.0400 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.105 0.130 0.2500 0.0700 Starmet Ventures Inc. STAR 0.040 0.065 0.0750 0.0150 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.045 0.050 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Surface Metals Inc. SUR 0.185 0.215 0.2100 0.0050 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.160 0.3250 0.1500 Tana Resources Corp. TANA 0.025 0.030 0.0450 0.0250 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0500 0.0050 Torrent Gold Inc. TGLD 0.425 0.590 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.050 1.000 2.0000 0.2500 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.070 0.100 0.3800 0.0400 Trimera Metals Corp. TRM 0.350 0.500 0.5000 0.1200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.025 0.035 0.0650 0.0050 Urbana Corporation URB 7.180 7.720 7.3000 5.0600 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 Vencanna Ventures Inc. VENI 0.005 0.010 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.800 0.800 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.085 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.040 0.060 0.2500 0.0200 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.075 0.1500 0.0450 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Mining Corp. WEST 0.025 0.030 0.2800 0.0200 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.030 0.035 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.015 0.0600 0.0300 Waverunner Capital Inc. WRUN 0.040 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Xebra Brands Ltd XBRA 0.005 0.010 0.0900 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 15,835 Total Volume: 58,141,849 Total Value: $29,504,957 Advanced: 143 Declined: 137 Unchanged: 466 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.