CNSX Trading Daily Market Summary September 04 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avventura Resources Ltd. AA 160 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 1348 0.7500 0.6800 0.6900 +0.0200 1.0200 0.2400 Abound Energy Inc. ABND 20 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0350 Allied Critical Metals Inc. ACM 18594 0.5800 0.4500 0.5200 +0.0800 0.5800 0.2000 Aduro Clean Technologies Inc. ACT 109 15.7000 14.9600 15.3100 -0.0600 17.0000 5.0100 Adelayde Exploration Inc. ADDY 12 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0050 Adonis Minerals Corp. ADON 50 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0550 Aether Global Innovations Corp. AETH 95 0.3150 0.3150 0.3150 +0.0150 0.3150 0.0100 Avanti Gold Corp. AGC 2735 0.3150 0.3100 0.3150 +0.0150 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 57 0.0700 0.0700 0.0700 0.0000 0.1225 0.0550 NetraMark Holdings Inc. AIAI 231 1.6300 1.5800 1.5800 -0.0400 1.8000 0.1650 AlphaGen Intelligence Corp. AIC 1 0.2300 0.0000 0.4300 0.0050 Rocket Doctor AI Inc. AIDR 4421 0.7100 0.6700 0.6700 +0.0200 0.8200 0.3300 Genesis AI Corp. AIG 12 0.2050 0.1600 0.2050 +0.0450 0.5500 0.0100 AI-ML Innovations Inc. AIML 203 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 AJN Resources Inc. AJN 330 0.0900 0.0900 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 1060 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0050 AmmPower Corp AMMP 617 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 2555 0.2350 0.2300 0.2300 -0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 955 0.2700 0.2500 0.2500 -0.0250 0.3500 0.1200 Appia Rare Earths & Uranium Corp API 3193 0.1900 0.1650 0.1650 -0.0200 0.2300 0.0650 Global Compliance Applications Corp. APP 5 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 3279 2.0500 1.8900 2.0100 +0.1200 2.0500 0.2933 Argyle Resources Corp. ARGL 175 0.2750 0.2750 0.2750 -0.0050 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 875 0.7600 0.7200 0.7600 +0.0300 1.0200 0.1250 Armory Mining Corp. ARMY 5785 0.0650 0.0600 0.0650 0.0000 0.2700 0.0200 Ares Strategic Mining Inc. ARS 445 0.2600 0.2550 0.2550 -0.0050 0.3450 0.1250 Arway Corporation ARWY 93 0.0850 0.0800 0.0800 -0.0200 0.1200 0.0300 Asante Gold Corporation ASE 1401 1.6700 1.6200 1.6600 -0.0300 1.7400 0.8300 Ashley Gold Corp ASHL 977 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 2330 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1000 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0300 Antimony Resources Corp. ATMY 6388 0.2800 0.2550 0.2800 +0.0300 0.3000 0.0750 Inflection Resources Ltd. AUCU 800 0.2150 0.2150 0.2150 -0.0050 0.5200 0.1450 Auric Minerals Corp. AUMC 174 0.3200 0.3150 0.3150 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 1017 0.2400 0.2200 0.2200 -0.0050 0.3300 0.0650 Aventis Energy Inc. AVE 935 0.4100 0.4000 0.4000 -0.0100 0.6600 0.0800 Axcap Ventures Inc. AXCP 14300 0.1250 0.1100 0.1250 +0.0200 0.5500 0.0900 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 2020 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 97 2.1500 2.1000 2.1000 -0.0500 2.9700 0.1500 Dark Star Minerals Inc. BATT 4795 0.0550 0.0500 0.0500 0.0000 0.1200 0.0250 Battery X Metals Inc. BATX 240 0.2950 0.2800 0.2800 -0.0100 0.4900 0.0250 Blueberries Medical Corp. BBM 200 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Bird River Resources Inc. BDR 1100 0.0900 0.0800 0.0900 0.0000 0.1100 0.0200 BetterLife Pharma Inc. BETR 2 0.0850 0.0000 0.1750 0.0800 Giant Mining Corp. BFG 3220 0.2000 0.1950 0.1950 -0.0050 0.5900 0.1100 BGX - Black Gold Exploration Corp. BGX 333 0.0750 0.0700 0.0700 -0.0050 7.0000 0.0700 Blue Horizon Global Capital Corp. BHCC 1027 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 972 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Beckett's Inc. BKTS 45 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Belgravia Hartford Capital Inc. BLGV 6032 0.1200 0.1050 0.1200 0.0000 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 450 0.6600 0.6400 0.6500 -0.0100 0.8700 0.1000 Cannabix Technologies Inc. BLO 291 0.5800 0.5600 0.5600 -0.0200 0.7200 0.2900 Blackhawk Growth Corp. BLR 2691 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 BioNxt Solutions Inc. BNXT 1045 0.9300 0.8400 0.8600 -0.1200 1.1000 0.1900 Beyond Oil Ltd. BOIL 277 2.7400 2.6500 2.6500 0.0000 5.0500 1.3300 Bolt Metals Corp. BOLT 610 0.0150 0.0150 0.0150 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 380 0.0850 0.0800 0.0800 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 135 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 6609 0.3700 0.3200 0.3300 0.0000 0.3700 0.1900 Buscando Resources Corp. BRCO 700 0.1500 0.1500 0.1500 +0.0050 0.2000 0.0800 BluSky Carbon Inc. BSKY 250 0.0900 0.0900 0.0900 0.0000 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 768 0.1000 0.0950 0.0950 -0.0050 1.0300 0.0200 Quest Critical Metals Inc. BULL 5559 0.0600 0.0450 0.0550 -0.0050 0.1200 0.0450 BioMark Diagnostics Inc. BUX 10 0.3400 0.3400 0.3400 +0.0200 0.3750 0.1800 Blockchain Venture Capital Inc. BVCI 20 0.2000 0.1950 0.2000 +0.0050 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 1.0100 1.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0000 1.0000 1.0000 0.0000 1.0200 0.9900 Beyond Lithium Inc. BY 16 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Bayridge Resources Corp. BYRG 1171 0.3750 0.3700 0.3750 +0.0050 0.4900 0.0300 The Canadian Chrome Company Inc. CACR 9 0.0200 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 1220 0.0300 0.0250 0.0300 0.0000 0.0300 0.0150 CAT Strategic Metals Corporation CAT 380 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Core Silver Corp. CC 810 0.7800 0.7300 0.7500 -0.0300 0.8000 0.0200 Carlyle Commodities Corp. CCC 5 0.0100 0.0000 0.0350 0.0050 Canadian Copper Inc. CCI 1050 0.1600 0.1600 0.1600 +0.0050 0.2400 0.0700 CDN Maverick Capital Corp CDN 127 0.2300 0.2200 0.2200 -0.0200 0.3700 0.0900 Cartier Silver Corporation CFE 565 0.1550 0.1400 0.1400 -0.0100 0.1750 0.0700 Ciscom Corp. CISC 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Cresco Labs Inc. CL 2421 1.8000 1.5600 1.5700 -0.0100 2.4000 0.6000 Christina Lake Cannabis Corp CLC 375 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 250 0.1600 0.1450 0.1550 +0.0100 0.3000 0.0050 Clara Technologies Corp. CLTE 1246 2.0900 1.9100 1.9100 -0.2900 16.0300 0.2000 Canadian Metals Inc. CME 542 0.2200 0.1650 0.2050 -0.0050 0.2350 0.0100 CENTR Brands Corp. CNTR 230 0.0350 0.0350 0.0350 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 45 0.3550 0.3500 0.3500 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 13 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 Copper Quest Exploration Inc. CQX 600 0.0900 0.0850 0.0850 -0.0100 0.1400 0.0650 Canter Resources Corp CRC 105 0.3750 0.3600 0.3650 +0.0050 0.3750 0.0350 Corcel Exploration Inc CRCL 1255 0.2500 0.1700 0.2050 -0.0150 0.2800 0.0700 Crestview Exploration Inc. CRS 262 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 2149 0.7500 0.7000 0.7100 -0.0300 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 200 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Critical Infrastructure Technologies Ltd. CTTT 4773 0.2100 0.1400 0.1650 +0.0150 0.4000 0.0350 Forte Minerals Corp CUAU 105 0.7700 0.7600 0.7600 -0.0400 0.9500 0.2200 Cult Food Science Corp CULT 664 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 Cupani Metals Corp. CUPA 635 0.1400 0.1400 0.1400 -0.0100 0.2500 0.0750 Super Copper Corp. CUPR 121 0.3800 0.3700 0.3800 +0.0150 0.8300 0.2100 Biocure Technology Inc. CURE.X 4 0.1000 0.0000 0.2250 0.0100 City View Green Holdings Inc. CVGR 990 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0050 C21 Investments Inc. CXXI 425 0.4500 0.4100 0.4100 -0.0250 0.6800 0.1500 Cybeats Technologies Corp. CYBT 8758 0.1300 0.1150 0.1150 0.0000 0.2250 0.0900 Digital Asset Technologies Inc. DATT 338 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0150 Direct Communication Solutions Inc. DCSI 0 2.6600 0.0000 8.7500 1.2000 Discovery Energy Metals Corp. DEMC 225 0.1850 0.1600 0.1850 0.0000 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 10461 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Diagnamed Holdings Corp. DMED 9555 0.0950 0.0750 0.0950 +0.0050 0.0950 0.0050 Republic Technologies Inc. DOCT 4105 0.5900 0.5300 0.5900 +0.0400 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 420 0.1800 0.1700 0.1700 -0.0150 0.3250 0.1250 Draganfly Inc. DPRO 156 6.5800 6.2000 6.2300 -0.2700 10.0100 2.2400 Bright Minds Biosciences Inc. DRUG 6 63.2900 58.7400 63.2900 +9.3000 108.0000 1.3500 Dundee Sustainable Technologies Inc. DST 30 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 726 0.7400 0.7000 0.7000 -0.0500 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 41 0.4500 0.4500 0.4500 0.0000 0.7500 0.2000 Element79 Gold Corp. ELEM 3122 0.0500 0.0450 0.0450 0.0000 0.1500 0.0100 EMP Metals Corp. EMPS 60 0.3700 0.3500 0.3700 +0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 131 0.0900 0.0900 0.0900 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 0 0.5300 0.0000 1.0000 0.0050 EonX Technologies Inc. EONX 346 0.8000 0.7900 0.8000 -0.0500 1.1500 0.1150 E-Power Resources Inc. EPR 240 0.0500 0.0450 0.0500 +0.0100 0.0750 0.0300 Eureka Lithium Corp. ERKA 7310 0.2800 0.2000 0.2800 +0.0400 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 1950 0.0800 0.0750 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1577 0.8700 0.8000 0.8200 -0.0500 1.4400 0.1000 Foremost Clean Energy Ltd. FAT 100 4.5800 4.2000 4.5800 +0.4000 7.7500 0.8600 55 North Mining Inc. FFF 84 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0050 Four Nines Gold Inc. FNAU 150 0.4050 0.4000 0.4000 -0.0450 0.5100 0.2750 FendX Technologies Inc. FNDX 65 0.7600 0.6500 0.7500 +0.1300 0.7600 0.0350 Fathom Nickel Inc. FNI 830 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0200 Fluent Corp. FNT.U 1003 0.0600 0.0550 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 930 0.3650 0.3500 0.3600 +0.0050 0.4250 0.0900 Fox River Resources Corporation FOX 252 0.4900 0.4900 0.4900 0.0000 0.6500 0.3200 Forge Resources Corp. FRG 1998 0.5300 0.4850 0.4900 +0.0100 1.1500 0.4400 First Tellurium Corp. FTEL 5710 0.0900 0.0900 0.0900 0.0000 0.1900 0.0850 Gold'Futures Mineral Corp. FUTR 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gander Gold Corporation GAND 0 0.0900 0.0000 0.3000 0.0750 Goldcana Resources Inc. GC 150 0.2000 0.1500 0.2000 +0.2000 0.2000 0.1500 Golden Cariboo Resources Ltd. GCC 602 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0400 Golcap Resources Corp. GCP 1802 0.2550 0.1850 0.2500 +0.0400 0.2550 0.0550 Generic Gold Corp. GGC 7 0.0850 0.0000 0.1450 0.0300 General Copper Gold Corp. GGLD 770 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Golden Spike Resources Corp GLDS 100 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0150 Glow LifeTech Corp GLOW 4296 0.0600 0.0550 0.0600 0.0000 0.1150 0.0450 GOAT Industries Ltd GOAT 264 0.4800 0.4600 0.4600 -0.0150 0.5800 0.1150 GoldHaven Resources Corp. GOH 425 0.1150 0.1100 0.1150 -0.0050 0.5900 0.0150 Grand Peak Capital Corp. GPK 3 0.0800 0.0000 0.2400 0.0600 Graycliff Exploration Limited GRAY 0 0.0200 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 420 0.1300 0.1250 0.1300 0.0000 0.5600 0.1100 Greenhawk Resources Inc. GRHK 1890 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Grown Rogue International Inc. GRIN 65 0.6000 0.6000 0.6000 +0.0100 1.0400 0.3850 Protium Clean Energy Corp. GRUV 2 0.0650 0.0000 0.1100 0.0050 Golden Shield Resources Inc. GSRI 34 0.3850 0.3850 0.3850 0.0000 0.4950 0.0150 Glenstar Minerals Inc. GSTR 105 0.6500 0.6300 0.6300 -0.0200 1.0100 0.1550 Getchell Gold Corp. GTCH 763 0.4350 0.4150 0.4350 0.0000 0.4500 0.1100 Green Thumb Industries Inc. GTII 1242 11.5000 10.7500 10.9500 -0.4300 15.9000 6.5400 Global Uranium Corp. GURN 48 0.1500 0.1450 0.1450 -0.0050 1.1300 0.1250 Greenridge Exploration Inc. GXP 57 0.3600 0.3550 0.3550 +0.0050 0.9900 0.3500 Silver Hammer Mining Corp HAMR 4237 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 288 1.1600 1.1400 1.1400 -0.0100 1.3900 0.4600 Restart Life Sciences Corp. HEAL 1 0.0850 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1353 0.0950 0.0850 0.0950 0.0000 0.2650 0.0800 Global Helium Corp. HECO 200 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 1005 0.0600 0.0600 0.0600 0.0000 0.0850 0.0350 Hydrograph Clean Power Inc HG 8202 1.8700 1.7500 1.7900 +0.0100 3.7200 0.1050 Heritage Mining Ltd. HML 3134 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sol Strategies Inc. HODL 2072 9.3000 8.2700 8.5400 -0.2900 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 170 0.0500 0.0400 0.0450 0.0000 0.1250 0.0250 Gold Hunter Resources Inc HUNT 135 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Hi-View Resources Inc HVW 305 0.3800 0.3300 0.3700 +0.0400 0.3800 0.0150 Headwater Gold Inc. HWG 240 0.4350 0.4200 0.4350 -0.0050 0.4800 0.1350 HYLQ Strategy Corp. HYLQ 55 1.9900 1.7900 1.8500 -0.2000 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 1578 0.3900 0.3400 0.3900 +0.0300 0.5400 0.0200 HYTN Innovations Inc HYTN 85 0.3250 0.3250 0.3250 0.0000 0.4750 0.1300 Hertz Energy Inc. HZ 585 0.1300 0.1000 0.1300 +0.0250 0.4400 0.0550 infinitii ai inc. IAI 253 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 iAnthus Capital Holdings Inc. IAN 0 0.0050 0.0000 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 120 0.2100 0.1900 0.2100 +0.0200 0.4050 0.0350 ThreeD Capital Inc. IDK 460 0.0800 0.0700 0.0700 +0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 2775 0.2000 0.1700 0.1900 +0.0050 0.2600 0.1500 Integral Metals Corp. INTG 290 0.7500 0.7400 0.7400 0.0000 1.2400 0.4000 Inverite Insights Inc. INVR 58 0.2350 0.2200 0.2350 +0.0150 0.3500 0.0250 Irving Resources Inc. IRV 295 0.2250 0.2100 0.2250 -0.0200 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 750 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0200 Inspiration Energy Corp. ISP 3660 0.1250 0.1000 0.1000 -0.0250 0.2600 0.0400 Intellistake Technologies Corp. ISTK 549 2.3500 2.1600 2.3200 +0.0700 2.7200 0.0800 Izotropic Corporation IZO 505 0.3150 0.3050 0.3150 -0.0100 0.4700 0.0350 37 Capital Inc. JJJ 11 0.0850 0.0850 0.0850 -0.0150 0.1250 0.0500 Jones Soda Co JSDA 253 0.2750 0.2500 0.2500 -0.0250 0.5900 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 735 1.0200 0.9500 0.9500 0.0000 1.2000 0.3350 Dynamite Blockchain Corp. KAS 6715 0.0600 0.0550 0.0600 +0.0050 0.2700 0.0350 Kobrea Exploration Corp. KBX 280 0.5200 0.5000 0.5200 +0.0200 0.6700 0.2800 American Critical Minerals Corp. KCLI 1254 0.3000 0.2550 0.2650 -0.0350 0.3700 0.0600 Makenita Resources Inc. KENY 10 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0500 King Global Ventures Inc. KING 2 0.8400 0.0000 0.9600 0.2800 Kuya Silver Corporation KUYA 4544 0.4650 0.4450 0.4450 -0.0250 0.5600 0.2400 Metasphere Labs Inc. LABZ 32 0.2250 0.2050 0.2200 -0.0050 0.3300 0.0550 Lancaster Resources Inc. LCR 314 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 1122 0.0600 0.0550 0.0550 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 150 0.3050 0.2800 0.3050 +0.0250 0.4100 0.0050 Lion Copper and Gold Corp. LEO 415 0.1200 0.1200 0.1200 0.0000 0.1950 0.0500 Universal Digital Inc. LFG 347 0.6800 0.6000 0.6500 +0.0200 0.9200 0.0050 LaFleur Minerals Inc. LFLR 376 0.5500 0.5300 0.5300 -0.0200 0.7900 0.1150 LFNT Resources Corp. LFNT 110 0.2000 0.1550 0.2000 0.0000 0.2000 0.0250 Libra Energy Materials Inc. LIBR 260 0.2300 0.2150 0.2150 -0.0150 1.0000 0.0700 Linear Minerals Corp. LINE 110 0.0500 0.0500 0.0500 0.0000 0.0850 0.0150 Global Li-Ion Graphite Corp. LION 30 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Lobe Sciences Ltd. LOBE 110 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 85 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 207 0.5300 0.4400 0.4950 -0.0550 0.8900 0.0050 Myriad Uranium Corp. M 1037 0.2650 0.2550 0.2650 0.0000 0.6500 0.2150 Manning Ventures Inc. MANN 260 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Mary Agrotechnologies Inc MARY 120 0.0900 0.0900 0.0900 +0.0350 0.1000 0.0050 Maxus Mining Inc. MAXM 435 0.8900 0.8800 0.8800 -0.0200 0.9300 0.4000 Max Power Mining Corp MAXX 1701 0.3650 0.3400 0.3550 -0.0050 0.3900 0.1550 MindBio Therapeutics Corp. MBIO 1 0.0100 0.0000 0.0350 0.0050 Mabel Ventures Inc. MBL 445 0.2600 0.2400 0.2500 +0.0200 0.2600 0.0550 Pharmala Biotech Holdings Inc. MDMA 1215 0.1350 0.1250 0.1300 0.0000 0.3400 0.0700 Mustang Energy Corp. MEC 6610 0.1100 0.0950 0.1100 +0.0050 0.4550 0.0900 Medaro Mining Corp. MEDA 5 0.2550 0.2550 0.2550 +0.0400 0.7000 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 1577 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Military Metals Corp. MILI 921 0.4350 0.4200 0.4250 -0.0100 1.0300 0.2700 MCFARLANE LAKE MINING LIMITED MLM 5006 0.1250 0.1150 0.1200 -0.0050 0.1400 0.0200 Miata Metals Corp. MMET 9208 0.2550 0.2100 0.2100 -0.0100 1.5900 0.2050 Doseology Sciences Inc MOOD 10 0.5800 0.5800 0.5800 0.0000 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 0 0.1350 0.0000 1.6100 0.0800 Micromem Technologies Inc. MRM 2512 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0350 MariMed Inc. MRMD 558 0.2400 0.2200 0.2400 +0.0100 0.4800 0.0600 Metalsource Mining Inc. MSM 1640 0.2050 0.2000 0.2050 +0.0050 0.2700 0.1000 MTL Cannabis Corp. MTLC 51 0.6700 0.6700 0.6700 -0.0300 0.9000 0.1050 Muzhu Mining Ltd. MUZU 1310 0.0800 0.0700 0.0800 0.0000 0.1150 0.0250 Mountain Valley MD Holdings Inc. MVMD 79 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Mydecine Innovations Group Inc. MYCO 300 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Meryllion Resources Corporation MYR 0 0.0400 0.0000 0.0400 0.0100 PanGenomic Health Inc. NARA 1104 2.4000 2.1800 2.3700 0.0000 2.4700 0.0700 NatBridge Resources Ltd. NATB 2560 0.4900 0.3900 0.4900 +0.0800 0.8000 0.0950 New Break Resources Ltd. NBRK 12306 0.2500 0.1000 0.1200 +0.0200 0.2500 0.0500 Nerds On Site Inc. NERD 218 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nevis Brands Inc. NEVI 60 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 175 0.1150 0.1150 0.1150 +0.0100 0.2500 0.0050 Nexus Uranium Corp. NEXU 480 0.0900 0.0900 0.0900 0.0000 0.3700 0.0850 Nexcel Metals Corp. NEXX 31 0.6000 0.6000 0.6000 -0.0500 0.7500 0.3100 Nuclear Fuels Inc. NF 391 0.3400 0.3300 0.3300 -0.0050 0.5600 0.1700 Exploits Discovery Corp. NFLD 1252 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Delota Corp. NIC 578 0.1050 0.1000 0.1050 +0.0150 0.1500 0.0500 Nine Mile Metals Ltd. NINE 110 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 6 0.2300 0.2300 0.2300 +0.0100 0.2550 0.0600 Northern Lights Resources Corp. NLR 790 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0050 Norsemont Mining Inc. NOM 884 0.8700 0.8400 0.8450 -0.0150 0.9200 0.0800 Nevada Organic Phosphate Inc. NOP 150 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 112 0.1000 0.0950 0.1000 -0.0100 0.2850 0.0400 Nepra Foods Inc. NPRA 3715 0.1200 0.1000 0.1200 +0.0350 0.1350 0.0600 Plaintree Systems Inc. NPT 2 0.0700 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 100 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Nextech3D.AI Corporation. NTAR 1270 0.1100 0.1100 0.1100 0.0000 0.1150 0.0250 Neotech Metals Corp. NTMC 94 0.2450 0.2450 0.2450 +0.0100 0.4000 0.0900 NU E Power Corp. NUE 820 0.1900 0.1500 0.1600 +0.0100 0.9900 0.1050 American Atomics Inc. NUKE 165 0.7000 0.7000 0.7000 +0.0300 0.8000 0.1950 Nuclear Vision Limited NUKV 265 0.2050 0.1800 0.2000 -0.0050 0.4200 0.1700 Nuran Wireless Inc. NUR 30521 0.0450 0.0300 0.0350 +0.0050 0.1450 0.0250 Neural Therapeutics Inc. NURL 1400 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 200 0.0400 0.0400 0.0400 0.0000 0.4950 0.0350 EnviroGold Global Limited NVRO 1428 0.1050 0.0900 0.0950 +0.0050 0.1250 0.0350 Nuinsco Resources Limited NWI 1720 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 486 0.5500 0.5000 0.5000 -0.0400 2.0800 0.0450 Oberon Uranium Corp. OBRN 210 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0050 Permex Petroleum Corporation OIL 11 4.8500 4.5000 4.5000 -0.3500 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 745 0.0750 0.0700 0.0750 0.0000 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 85 0.1000 0.1000 0.1000 +0.0050 0.3800 0.0750 Optimi Health Corp OPTI 267 0.2200 0.2100 0.2150 0.0000 0.3450 0.1050 Origen Resources Inc. ORGN 50 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0400 Oregen Energy Corp. ORNG 1743 0.2750 0.2200 0.2550 +0.0100 0.4050 0.2200 One World Lithium Inc. OWLI 10 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 XTM Inc. PAID 40 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 Provenance Gold Corp. PAU 1574 0.1800 0.1600 0.1700 +0.0100 0.4050 0.0850 Planet Based Foods Global Inc. PBF 26 0.0500 0.0500 0.0500 -0.0100 0.1350 0.0100 Prophecy DeFi Inc. PDFI 181 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 58 0.2650 0.2600 0.2600 -0.0050 0.6500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 50 0.1050 0.1050 0.1050 +0.0050 0.1050 0.0050 First Phosphate Corp. PHOS 4150 0.5800 0.5200 0.5200 -0.0400 0.6100 0.1700 PharmaTher Holdings Ltd. PHRM 1192 0.4000 0.3700 0.3800 -0.0100 0.7700 0.1550 Pharmadrug Inc. PHRX 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 2354 0.1450 0.1300 0.1300 0.0000 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 1336 0.3250 0.3050 0.3100 +0.0050 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 10 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0500 Pluto Ventures Inc. PLTO 113 0.2500 0.2450 0.2450 -0.0050 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 70 0.1200 0.1150 0.1150 -0.0050 0.2600 0.0400 Predictmedix AI Inc. PMED 5900 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Prisma Exploration Inc PMS 635 0.8500 0.6000 0.7900 +0.1900 0.8500 0.1500 Pangea Natural Foods Inc. PNGA 290 0.3600 0.3600 0.3600 +0.0300 0.4100 0.0200 Loyalist Exploration Limited. PNGC 13852 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 155 0.6400 0.6000 0.6000 +0.1000 0.7000 0.0225 POWR Lithium Corp. POWR 170 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 P2P Group Ltd. PPB 555 0.1200 0.1200 0.1200 0.0000 0.2700 0.0450 Precore Gold Corp. PRCG 156 0.2300 0.2200 0.2200 0.0000 0.3000 0.0950 Prismo Metals Inc PRIZ 470 0.1050 0.1000 0.1000 0.0000 0.2800 0.0450 Prime Drink Group Corp. PRME 1976 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 1402 0.7900 0.6700 0.7800 +0.0500 0.7900 0.1000 Prospect Ridge Resources Corp. PRR 710 0.1100 0.1000 0.1000 -0.0050 0.2150 0.0300 Prudent Minerals Corp. PRUD 52 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Pasinex Resources Limited PSE 792 0.0700 0.0650 0.0700 -0.0050 0.0850 0.0150 Pacifica Silver Corp. PSIL 3621 1.2000 1.0700 1.1900 +0.1100 1.2000 0.2000 Psyched Wellness Ltd PSYC 970 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Stock Trend Capital Inc. PUMP 0 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 260 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 1610 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Planet Ventures Inc. PXI 1010 0.0550 0.0550 0.0550 0.0000 0.3500 0.0250 SuperQ Quantum Computing Inc. QBTQ 438 0.8500 0.8000 0.8300 -0.0600 1.5000 0.3800 Quinsam Capital Corporation QCA 1805 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 261 0.7400 0.7100 0.7400 +0.0100 0.7500 0.2600 Quebec Innovative Materials Corp. QIMC 21215 0.3350 0.2900 0.3250 +0.0100 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 5509 0.0900 0.0800 0.0850 +0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 5 0.1300 0.1300 0.1300 0.0000 0.1500 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 30 21.5000 19.7500 20.0400 -1.8600 52.0000 3.9000 Questcorp Mining Inc. QQQ 2847 0.1750 0.1650 0.1750 +0.0150 0.2650 0.0400 Quebec Rare Earth Elements Corp. QREE 2 0.0600 0.0000 0.1600 0.0300 Radial Research Corp RAD 90 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 805 0.6600 0.6100 0.6200 -0.0300 0.9400 0.2200 Ramm Pharma Corp. RAMM 290 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Rumble Resources Inc. RB 8 0.9500 0.9500 0.9500 0.0000 0.9500 0.1000 Red Canyon Resources Ltd. REDC 280 0.1650 0.1600 0.1650 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 35 3.6000 3.5700 3.6000 0.0000 4.3500 1.2500 Renforth Resources Inc. RFR 5 0.0150 0.0000 0.0250 0.0050 Regenera Insights Inc. RGEN 305 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Rio Grande Resources Ltd. RGR 456 0.3100 0.2900 0.3000 0.0000 0.4500 0.0500 Regenx Tech Corp. RGX 484 0.0250 0.0200 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 290 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0200 Rise Gold Corp. RISE 10 0.2000 0.2000 0.2000 +0.0100 0.2850 0.0650 Rockland Resources Ltd RKL 240 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 2645 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 4411 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 114 0.6300 0.6200 0.6200 -0.0300 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 980 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Rush Rare Metals Corp. RSH 80 0.1200 0.1200 0.1200 0.0000 0.2450 0.0800 Refined Energy Corp. RUU 255 0.2400 0.2350 0.2350 0.0000 0.6500 0.1350 Revive Therapeutics Ltd. RVV 550 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Silver Sands Resources Corp. SAND 17 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Sanu Gold Corp. SANU 3215 0.2800 0.2700 0.2800 +0.0100 0.4450 0.0450 Sasquatch Resources Corp. SASQ 20 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 Standard Strategies Inc. SBTC 30 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Steadright Critical Minerals Inc. SCM 8294 0.1450 0.1150 0.1450 +0.0250 0.1700 0.0200 Scope Technologies Corp. SCPE 356 0.3450 0.3300 0.3400 +0.0050 2.2400 0.3200 Sankamap Metals Inc. SCU 891 0.2200 0.2150 0.2200 0.0000 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 50 0.0700 0.0700 0.0700 -0.0100 0.1150 0.0100 Scryb Inc. SCYB 675 0.1300 0.1100 0.1300 +0.0350 0.1500 0.0100 Shelfie-Tech Ltd. SHLF 1 1.7200 1.7200 1.7200 -0.1800 2.0000 1.0000 Showcase Minerals Inc. SHOW 27 0.0800 0.0800 0.0800 0.0000 0.2800 0.0600 Sharc International Systems Inc. SHRC 32 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0550 Silicon Metals Corp. SI 440 0.0750 0.0650 0.0750 +0.0100 0.1150 0.0300 Sixty Six Capital Inc. SIX 10 0.1100 0.1100 0.1100 +0.0100 0.3150 0.0300 Sekur Private Data Ltd. SKUR 20 0.0800 0.0800 0.0800 +0.0050 0.1350 0.0150 Silver Dollar Resources Inc. SLV 1977 0.3800 0.3350 0.3550 -0.0250 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 20375 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 91 3.4100 3.3400 3.3400 -0.1400 3.7400 0.9900 SOL Global Investments Corp. SOL 2196 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 245 0.6300 0.5900 0.5900 -0.0300 0.9100 0.2400 Spirit Blockchain Capital Inc. SPIR 2175 0.0250 0.0250 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3425 0.0650 0.0500 0.0600 -0.0100 0.1250 0.0100 Spod Lithium Corp. SPOD 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 19176 0.0500 0.0400 0.0400 -0.0050 0.1650 0.0400 Spetz Inc. SPTZ 1781 1.4200 1.2000 1.2500 -0.1900 1.5700 0.0500 Squatex Energy and Ressources Inc. SQX 2570 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 1292 0.5600 0.5300 0.5300 -0.0500 0.6600 0.0650 Star Copper Corp. STCU 481 1.3700 1.3200 1.3700 -0.0100 2.7000 0.1150 StrategX Elements Corp. STGX 14 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Plaid Technologies Inc. STIF 115 1.7500 1.3000 1.4800 -0.0700 1.7500 0.5500 Surface Metals Inc. SUR 102 0.1850 0.1850 0.1850 -0.0200 0.2100 0.0050 Strathmore Plus Uranium Corp. SUU 775 0.2400 0.2150 0.2300 +0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 3114 0.0700 0.0600 0.0650 0.0000 0.1000 0.0400 Sixty North Gold Mining Inc. SXTY 20 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 Syntheia Corp. SYAI 1420 0.1350 0.1200 0.1300 -0.0100 0.2800 0.0600 Taurus Gold Corp. TAUR 220 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Terra Clean Energy Corp. TCEC 2575 0.1050 0.1000 0.1000 -0.0050 0.3600 0.0700 Trillion Energy International Inc. TCF 20753 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Telescope Innovations Corp. TELI 50 0.3750 0.3750 0.3750 -0.0100 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 1920 0.1400 0.1300 0.1350 0.0000 0.1650 0.0500 Targa Exploration Corp. TEX 30 0.1600 0.1600 0.1600 -0.0100 0.2800 0.0150 1933 Industries Inc. TGIF 158 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 13 1.6000 1.6000 1.6000 -0.0400 2.5000 1.6000 Temas Resources Corp. TMAS 2670 0.3000 0.2750 0.2850 -0.0250 0.3450 0.0500 Teako Minerals Corp. TMIN 140 0.0550 0.0500 0.0550 0.0000 0.0700 0.0300 Tartisan Nickel Corp. TN 410 0.0750 0.0700 0.0750 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 961 0.1750 0.1700 0.1700 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 704 0.9300 0.9100 0.9300 +0.0300 0.9400 0.3750 Triple One Metals Inc. TONE 4000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Tarachi Gold Corp. TRG 30 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 2485 0.0400 0.0350 0.0350 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 6 0.3650 0.0000 0.5000 0.1200 Troy Minerals Inc. TROY 11260 0.1200 0.1150 0.1150 -0.0050 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 2982 10.5100 9.7000 10.0000 -0.3100 19.0000 4.3000 American Tungsten Corp. TUNG 1991 1.0500 0.9500 0.9700 0.0000 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 3586 0.3900 0.3600 0.3800 +0.0300 0.4500 0.2750 Two Hands Corporation TWOH.X 14 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 10 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Global UAV Technologies Ltd. UAV 292 0.2150 0.1800 0.2150 +0.0150 1.0000 0.1250 UniDoc Health Corp. UDOC 8 0.2250 0.2250 0.2250 -0.0150 0.8600 0.1650 Urano Energy Corp. UE 720 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Ultra Brands Ltd. ULTA 159 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 481 0.1500 0.1250 0.1500 +0.0300 0.2600 0.1000 Urbana Corporation A NV URB.A 6 7.1700 7.1700 7.1700 -0.2700 7.4400 5.0000 NameSilo Technologies Corp. URL 912 1.5500 1.4300 1.4500 -0.0600 1.6700 0.2950 First American Uranium Inc. URM 345 0.6000 0.5700 0.6000 +0.1000 0.7000 0.0150 US Critical Metals Corp. USCM 110 0.3300 0.3200 0.3300 0.0000 0.5400 0.0200 American Pacific Mining Corp. USGD 5048 0.2300 0.2000 0.2000 -0.0050 0.3100 0.1050 Vanguard Mining Corp. UUU 2768 0.2450 0.2000 0.2150 -0.0250 0.2650 0.0250 Vencanna Ventures Inc. VENI 0 0.0050 0.0000 0.0300 0.0050 Vext Science, Inc. VEXT 225 0.2800 0.2750 0.2750 -0.0050 0.3000 0.1000 Vibe Growth Corporation VIBE 481 0.0650 0.0550 0.0550 -0.0050 0.2100 0.0400 Avila Energy Corporation VIK 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Volta Metals Ltd. VLTA 232 0.1450 0.1200 0.1450 +0.0250 0.1600 0.0200 Voltage Metals Corp. VOLT 8 0.0100 0.0000 0.0200 0.0050 Vireo Growth Inc. VREO 3802 0.6700 0.5100 0.6600 +0.1900 1.0800 0.3250 Vortex Energy Corp. VRTX 57 1.0300 0.9800 0.9800 -0.0500 1.5700 0.0400 Victory Square Technologies Inc. VST 10544 0.6100 0.4850 0.6100 +0.1250 0.6100 0.0800 Valdor Technology International Inc. VTI 25 0.0400 0.0400 0.0400 -0.0150 0.2500 0.0200 FintechWerx International Software Services Inc. WERX 11 4.3500 4.2700 4.3500 +0.0500 5.9500 0.2050 West Mining Corp. WEST 11 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Westward Gold Inc. WG 5750 0.1200 0.1100 0.1100 -0.0100 0.1650 0.0500 American Aires Inc. WIFI 1854 0.1100 0.0950 0.1100 +0.0100 0.4250 0.0950 WISR AI Systems Inc. WISR 71 0.1900 0.1800 0.1800 -0.0100 0.3000 0.1250 Westmount Minerals Corp WMC 2 0.0350 0.0000 0.0500 0.0100 Western Star Resources Inc. WSR 210 0.3350 0.2750 0.2750 -0.0150 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 566 0.8400 0.8000 0.8100 -0.0300 1.9700 0.6400 Xigem Technologies Corporation XIGM 1 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 10 0.1300 0.1300 0.1300 0.0000 0.2400 0.1100 Yukon Metals Corp. YMC 1470 0.8100 0.7200 0.7300 -0.0700 0.8300 0.3250 York Harbour Metals Inc. YORK 42 0.0900 0.0900 0.0900 +0.0050 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 50 0.1450 0.1450 0.1450 +0.0050 0.3200 0.1250 ZTEST Electronics Inc. ZTE 1145 0.2500 0.2400 0.2500 +0.0050 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Copper Development Corporation ACDX 0.380 0.420 0.4800 0.0200 American Critical Elements Inc. ACRE 0.090 0.200 0.1950 0.0700 Adelphi Metals Inc. ADP 0.085 0.100 0.2500 0.0800 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.045 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.045 0.1500 0.0350 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 Generative AI Solutions Corp. AICO 0.130 0.3550 0.0650 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.055 0.080 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 15.000 Alma Gold Inc. ALMA 0.090 0.105 0.1400 0.0600 Anonymous Intelligence Company Inc. ANON 0.205 0.240 0.2750 0.0750 Anteros Metals Inc. ANT 0.040 0.055 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 Argo Gold Inc. ARQ 0.060 0.070 0.1050 0.0500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Avarone Metals Inc. AVM.X 0.005 0.010 0.0400 0.0050 Ameriwest Critical Metals Inc. AWCM 0.230 0.345 0.4550 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0150 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 0.020 0.040 0.1100 0.0200 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Big Gold Inc. BG 0.015 0.020 0.0450 0.0100 Boreal Gold Inc. BGLD 0.175 0.185 2.1000 0.1300 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Britannia Life Sciences Inc. BLAB 0.065 0.080 0.1150 0.0300 Blast Resources Inc. BLST 0.320 0.335 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.220 0.270 0.4450 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.065 0.100 0.1400 0.0650 Sprout AI Inc. BYFM 0.015 0.015 BYT Holdings Ltd. BYT 0.015 0.1500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.900 2.240 3.0000 1.2700 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.270 Cascade Copper Corp. CASC 0.030 0.035 0.0500 0.0200 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CordovaCann Corp. CDVA 0.060 0.145 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.800 0.900 0.9000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.015 0.025 0.0750 0.0150 Clarity Metals Corp. CMET 0.035 0.040 0.0600 0.0250 CMP Mining Inc. CMP 0.040 0.045 0.0450 0.0300 Cullinan Metals Corp CMT 0.010 0.020 0.0250 0.0100 Core One Labs Inc. COOL 0.145 Captor Capital Corp CPTR 0.450 0.485 1.5500 0.4100 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Supreme Critical Metals Inc. CRIT 0.220 0.240 0.2300 0.0100 Carson River Ventures Corp. CRIV 0.040 0.070 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copper Standard Resources Inc. CSR 0.370 0.440 0.6100 0.3000 Cascada Silver Corp. CSS 0.005 0.010 0.0600 0.0050 Copperhead Resources Inc. CUH 0.075 0.105 0.1250 0.0350 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.005 0.020 0.0250 0.0200 DeepSpatial Inc. DSAI 0.0450 0.0250 Data Watts Partners Inc. DWTZ 0.470 0.485 0.6500 0.0700 EagleOne Metals Corporation EAGL 0.100 2.450 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Canamera Energy Metals Corp. EMET 0.315 0.350 0.3500 0.1850 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.0250 0.0050 1CM Inc EPIC 0.205 0.260 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0150 0.0050 Etruscus Resources Corp. ETR 0.095 0.100 0.1400 0.0500 EV Minerals Corporation EVM 0.005 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 First Growth Funds Limited FGFL 0.005 0.015 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.270 0.280 0.7700 0.0500 First Lithium Minerals Corp. FLM 0.050 0.065 0.1100 0.0350 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.215 0.280 0.8000 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1100 0.0500 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Golden Age Exploration Ltd. GDN 0.100 0.145 0.1900 0.0350 Infinity Stone Ventures Corp GEMS 0.010 0.015 GameOn Entertainment Technologies Inc GET 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.255 0.440 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 0.040 0.045 0.3000 0.0300 Golden Lake Exploration Inc. GLM 0.045 0.055 0.0700 0.0250 Germanium Mining Corp. GMC 0.105 0.130 0.1500 0.0150 Gelum Resources Ltd. GMR 0.025 0.030 0.0450 0.0050 Go Metals Corp GOCO 0.025 0.030 0.0850 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Gold Port Corporation GPO 0.060 0.070 0.1000 0.0250 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.210 0.220 0.5000 0.1700 Hardcore Discoveries Ltd. HARD 0.080 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Hercules Resources Corp. HERC 0.265 0.415 0.3500 0.0150 Highland Critical Minerals Corp. HLND 1.170 1.230 1.2500 0.2500 HM Exploration Corp. HM 0.150 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.050 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.075 0.085 0.0900 0.0100 Imagin Medical Inc. IME 0.015 ImagineAR Inc. IP 0.025 0.030 0.1450 0.0250 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.070 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.090 0.125 0.1500 0.0050 Intellabridge Technology Corporation KASH 0.025 0.030 0.1250 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 KO Gold Inc. KOG 0.170 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.230 0.250 0.2250 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.165 0.180 0.5800 0.0100 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.010 LITHOS GROUP LTD. LITS 0.105 0.140 0.4000 0.0100 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.040 0.090 0.2500 0.0050 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.005 0.010 0.0300 0.0050 Levitee Labs Inc. LVT 0.005 MedBright AI Investments Inc. MBAI 0.090 0.150 0.1000 0.0150 Mobilum Technologies Inc. MBLM McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0300 Modern Plant Based Foods Inc. MEAT 0.035 0.040 0.4000 0.0200 Cameo Resources Inc. MEO 0.135 0.200 0.2200 0.0850 Mercado Minerals Ltd. MERC 0.145 0.170 0.2000 0.0500 Lophos Holdings Inc. MESC 0.010 Metaguest.AI Incorporated METG 0.080 0.090 0.1950 0.0500 Metalite Resources Inc. METL 0.120 0.170 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 3.250 3.800 11.0000 1.0000 Maple Leaf Green World Inc. MGW 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0400 0.0200 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Mongoose Mining Ltd. MNG 0.035 0.070 0.1100 0.0100 Mosaic Minerals Corp. MOC 0.025 0.030 0.0450 0.0150 Molten Metals Corp. MOLT 0.270 0.320 0.5000 0.1500 Global Tactical Metals Corp. MONI 0.005 0.010 0.0550 0.0050 Moss Genomics Inc. MOSS 0.135 0.160 0.3700 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.0900 0.0300 Montego Resources Inc. MY 0.020 0.085 0.0600 0.0100 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.100 0.125 0.1450 0.0300 Basin Uranium Corp NCLR 0.105 0.115 0.2950 0.1000 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 New World Solutions Inc. NEWS 0.005 0.005 0.0400 0.0150 Class 1 Nickel and Technologies Limited NICO 0.040 0.045 0.4000 0.0400 Nirvana Life Sciences Inc. NIRV 0.085 0.140 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 NSJ Gold Corp. NSJ 0.070 0.120 0.1500 0.0300 Newterra Resources Inc. NT 0.035 0.050 0.1000 0.0200 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 POSaBIT Systems Corporation PBIT 0.080 0.095 0.1600 0.0350 Patriot Gold Corp. PGOL 0.035 0.065 0.1450 0.0100 Planet Green Metals Inc. PGR 0.035 0.040 0.1000 0.0300 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.020 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0400 Powermax Minerals Inc. PMAX 0.550 0.600 2.0000 0.3400 Peloton Minerals Corporation PMC 0.075 0.085 0.1100 0.0400 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.150 0.165 0.1700 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quarterback Resources Inc. QB 0.600 1.000 10.0000 1.0800 Quantum Battery Metals Corp QBAT 0.370 0.445 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.1350 0.0150 Legible Inc. READ 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Reflex Advanced Materials Corp. RFLX 0.030 0.035 0.0650 0.0150 Red Lake Gold Inc. RGLD 0.040 0.050 0.1200 0.0400 Rush Gold Corp. RGN 0.085 0.100 0.1500 0.0800 Raffles Financial Group Limited RICH 3.000 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0800 0.0200 Rockex Mining Corporation RXM 0.020 0.025 0.0250 0.0100 SALi Lithium Corp. SALI 0.125 0.160 0.1750 0.0550 Sassy Gold Corp. SASY 0.035 0.040 0.1650 0.0300 SBD Capital Corp. SBD 0.300 0.390 0.4500 0.0250 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.055 0.120 0.1650 0.0050 Grounded People Apparel Inc. SHOE 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.300 0.335 0.3200 0.0450 Skycap Investment Holdings Inc. SKY 0.020 0.025 0.0800 0.0150 Super Lithium Corp. SL 0.010 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Sparc AI Inc. SPAI 0.280 0.300 0.3800 0.1900 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.120 0.2500 0.0700 Starmet Ventures Inc. STAR 0.040 0.065 0.0750 0.0150 Silverstock Metals Inc. STK 0.170 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Stearman Resources Inc. STMN 0.060 0.085 0.1600 0.0300 Steep Hill Inc. STPH 0.045 0.050 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.260 0.3000 0.0700 SureNano Science Ltd SURE 0.075 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM TAAT Global Alternatives Inc. TAAT 0.165 0.165 0.3250 0.1500 Talmora Diamond Inc. TAI 0.015 0.020 0.0750 0.0100 Tana Resources Corp. TANA 0.025 0.030 0.0450 0.0250 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.015 Toggle3D.ai Inc. TGGL 0.030 0.030 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0500 0.0050 Torrent Gold Inc. TGLD 0.420 0.560 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.050 1.000 2.0000 0.2500 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.070 0.100 0.3800 0.0400 Traction Uranium Corp. TRAC 0.260 0.335 0.5000 0.2050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Urbana Corporation URB 6.720 7.830 7.3000 5.0600 American Salars Lithium Inc. USLI 0.015 0.020 0.2000 0.0150 Puranium Energy Ltd. UX 0.035 0.040 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.0600 0.0200 Volatus Capital Corp. VC 0.015 0.020 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 New Frontier Ventures Inc. VFI.X 1.000 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.810 0.880 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 Viridian Metals Inc. VRDN 0.470 0.580 0.6700 0.3800 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.085 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.050 0.075 0.1500 0.0450 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 Credissential Inc. WHIP 0.010 0.015 0.6100 0.0100 West Island Brands Inc WIB Windfall Geotek Inc. WIN 0.015 0.020 0.0500 0.0050 Earthwise Minerals Corp. WISE 0.010 0.015 0.0800 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0300 Waverunner Capital Inc. WRUN 0.040 0.060 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Xebra Brands Ltd XBRA 0.005 0.010 0.0900 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Adastra Holdings Ltd. XTRX 0.200 0.400 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 BIOSENTA Inc. ZRO 0.140 0.150 0.3950 0.0550 Trades: 12,904 Total Volume: 62,651,728 Total Value: $21,797,823 Advanced: 128 Declined: 142 Unchanged: 476 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.