CNSX Trading Daily Market Summary September 03 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avventura Resources Ltd. AA 730 0.1200 0.1000 0.1200 +0.0300 0.1500 0.0750 Ascend Wellness Holdings, Inc. AAWH.U 2873 0.7600 0.6500 0.6700 -0.0700 1.0200 0.2400 Abound Energy Inc. ABND 52 0.0450 0.0400 0.0400 0.0000 0.1400 0.0350 American Copper Development Corporation ACDX 1 0.4600 0.0000 0.4800 0.0200 Allied Critical Metals Inc. ACM 4305 0.4400 0.3450 0.4400 +0.1100 0.4400 0.2000 Aduro Clean Technologies Inc. ACT 32 15.5900 15.3300 15.3700 -0.1500 17.0000 5.0100 Adelayde Exploration Inc. ADDY 360 0.0550 0.0550 0.0550 0.0000 0.2000 0.0050 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0200 Aether Global Innovations Corp. AETH 15 0.3000 0.3000 0.3000 0.0000 0.3000 0.0100 Affinor Growers Inc. AFI 20 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Avanti Gold Corp. AGC 640 0.3250 0.3000 0.3000 -0.0300 0.3650 0.0200 Algernon Pharmaceuticals Inc. AGN 10 0.0700 0.0700 0.0700 0.0000 0.1225 0.0550 NetraMark Holdings Inc. AIAI 10 1.6200 1.6200 1.6200 +0.0400 1.8000 0.1650 Rocket Doctor AI Inc. AIDR 511 0.6700 0.6300 0.6500 -0.0200 0.8400 0.3300 Genesis AI Corp. AIG 74 0.2050 0.1600 0.1600 -0.0500 0.5500 0.0100 AI-ML Innovations Inc. AIML 1041 0.0500 0.0450 0.0500 0.0000 0.2050 0.0400 Aion Therapeutic Inc. AION 4480 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 390 0.0900 0.0850 0.0900 0.0000 0.3050 0.0500 Alerio Gold Corp. ALE 200 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 Alma Gold Inc. ALMA 19 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0600 AmmPower Corp AMMP 131 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 4528 0.2550 0.2350 0.2350 +0.0050 0.4900 0.2050 Andina Copper Corporation ANDC 4935 0.2750 0.2500 0.2750 +0.0150 0.3500 0.1200 Anonymous Intelligence Company Inc. ANON 1509 0.2400 0.2200 0.2200 -0.0300 0.2750 0.0750 Appia Rare Earths & Uranium Corp API 1491 0.1950 0.1800 0.1850 0.0000 0.2300 0.0650 Global Compliance Applications Corp. APP 2212 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Apex Critical Metals Corp. APXC 2056 1.9500 1.7800 1.8900 +0.0900 1.9500 0.2933 Argyle Resources Corp. ARGL 411 0.2850 0.2500 0.2800 -0.0500 1.0200 0.2050 Argo Graphene Solutions Corp. ARGO 632 0.7600 0.7300 0.7300 0.0000 1.0200 0.1250 Armory Mining Corp. ARMY 3310 0.0650 0.0600 0.0650 0.0000 0.2700 0.0200 Argo Gold Inc. ARQ 430 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0500 Ares Strategic Mining Inc. ARS 5 0.2600 0.2600 0.2600 -0.0050 0.3450 0.1250 Arway Corporation ARWY 119 0.1000 0.0850 0.1000 0.0000 0.1200 0.0300 Asante Gold Corporation ASE 1793 1.7300 1.6700 1.6900 +0.0100 1.7400 0.8300 Ashley Gold Corp ASHL 6595 0.0450 0.0400 0.0400 +0.0050 0.1050 0.0300 Athena Gold Corporation ATHA 750 0.0700 0.0500 0.0650 +0.0150 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 1270 0.1000 0.0800 0.0800 -0.0250 0.1300 0.0300 Antimony Resources Corp. ATMY 6706 0.2600 0.2200 0.2500 +0.0450 0.3000 0.0750 Inflection Resources Ltd. AUCU 1475 0.2250 0.2150 0.2200 +0.0100 0.5200 0.1450 Auric Minerals Corp. AUMC 220 0.3400 0.3150 0.3150 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 4752 0.2450 0.2250 0.2250 -0.0050 0.3300 0.0650 Aventis Energy Inc. AVE 4112 0.4100 0.3650 0.4100 +0.0450 0.6600 0.0800 Avarone Metals Inc. AVM.X 5880 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Aurwest Resources Corporation AWR 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Axcap Ventures Inc. AXCP 8285 0.1150 0.1050 0.1050 -0.0050 0.5500 0.0900 Ayurcann Holdings Corp AYUR 86 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 630 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Barranco Gold Mining Corp. BAR 41 2.1500 2.1200 2.1500 +0.0200 2.9700 0.1500 Dark Star Minerals Inc. BATT 820 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Battery X Metals Inc. BATX 34 0.2900 0.2900 0.2900 -0.0100 0.4900 0.0250 Bird River Resources Inc. BDR 450 0.0900 0.0900 0.0900 0.0000 0.1100 0.0200 Giant Mining Corp. BFG 2325 0.2000 0.1900 0.2000 +0.0050 0.5900 0.1100 Giant Mining Corp. 31DEC2025 Warrants BFG.WT.A 700 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Blue Horizon Global Capital Corp. BHCC 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 850 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Beckett's Inc. BKTS 90 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Britannia Life Sciences Inc. BLAB 480 0.0700 0.0650 0.0650 -0.0150 0.1150 0.0300 Belgravia Hartford Capital Inc. BLGV 4126 0.1200 0.1200 0.1200 0.0000 0.6500 0.0100 Blue Lagoon Resources Inc. BLLG 3449 0.6800 0.6400 0.6600 -0.0200 0.8700 0.1000 Cannabix Technologies Inc. BLO 461 0.5800 0.5500 0.5800 0.0000 0.7200 0.2900 BioNxt Solutions Inc. BNXT 1478 1.0100 0.9500 0.9800 -0.0300 1.1000 0.1900 Beyond Oil Ltd. BOIL 813 2.8400 2.6100 2.6500 +0.0500 5.0500 1.3300 Bolt Metals Corp. BOLT 1893 0.0150 0.0150 0.0150 0.0000 0.3250 0.0050 Galloper Gold Corp. BOOM 3930 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 3330 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Canary Gold Corp. BRAZ 1512 0.3400 0.3100 0.3300 +0.0300 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1460 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 400 0.1500 0.1450 0.1450 -0.0250 0.2000 0.0800 BRS Resources Ltd. BRS 45 0.2200 0.2200 0.2200 +0.0050 0.5000 0.1050 BluSky Carbon Inc. BSKY 2006 0.1000 0.0900 0.0900 -0.0300 0.6700 0.0650 Bluesky Digital Assets Corp. BTC 984 0.1050 0.1000 0.1000 0.0000 1.0300 0.0200 Quest Critical Metals Inc. BULL 14 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0450 BioMark Diagnostics Inc. BUX 310 0.3550 0.3200 0.3200 -0.0500 0.3750 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 1.0100 1.0100 Beyond Lithium Inc. BY 210 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Bayridge Resources Corp. BYRG 134 0.4900 0.3700 0.3700 -0.1150 0.4900 0.0300 The Canadian Chrome Company Inc. CACR 2550 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 1000 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 1065 0.0300 0.0250 0.0300 +0.0100 0.0300 0.0150 Cascade Copper Corp. CASC 80 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0200 CAT Strategic Metals Corporation CAT 570 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Core Silver Corp. CC 799 0.8000 0.7500 0.7800 -0.0200 0.8000 0.0200 Carlyle Commodities Corp. CCC 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Canadian Copper Inc. CCI 9126 0.1650 0.1550 0.1550 0.0000 0.2400 0.0700 Cartier Silver Corporation CFE 2 0.1500 0.0000 0.1750 0.0700 Ciscom Corp. CISC 30 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 Cresco Labs Inc. CL 5454 1.8900 1.5800 1.5800 -0.3000 2.4000 0.6000 Christina Lake Cannabis Corp CLC 220 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 101 0.1500 0.1400 0.1450 +0.0050 0.3000 0.0050 Clara Technologies Corp. CLTE 2419 2.3000 1.9000 2.2000 +0.0800 16.0300 0.2000 Clarity Metals Corp. CMET 260 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 CMP Mining Inc. CMP 10 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0300 Cypher Metaverse Inc. CODE.X 0 0.3500 0.0000 4.3500 0.3100 Collective Metals Inc. COMT 162 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 Captor Capital Corp CPTR 16 0.4850 0.4850 0.4850 -0.0050 1.5500 0.4100 Copper Quest Exploration Inc. CQX 40 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0650 Canter Resources Corp CRC 2747 0.3600 0.3100 0.3600 +0.0500 0.3600 0.0350 Corcel Exploration Inc CRCL 517 0.2200 0.1700 0.2200 +0.0700 0.2800 0.0700 Supreme Critical Metals Inc. CRIT 280 0.2300 0.2300 0.2300 +0.0150 0.2300 0.0100 Crestview Exploration Inc. CRS 110 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Critical One Energy Inc. CRTL 1798 0.7600 0.7400 0.7400 -0.0100 0.8000 0.1450 Cruz Battery Metals Corp. CRUZ 97 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Copper Standard Resources Inc. CSR 100 0.4000 0.4000 0.4000 -0.0400 0.6100 0.3000 Cascada Silver Corp. CSS 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 9999 0.1550 0.1200 0.1500 +0.0500 0.4000 0.0350 Forte Minerals Corp CUAU 605 0.8000 0.7700 0.8000 +0.0300 0.9500 0.2200 Cult Food Science Corp CULT 10 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Cupani Metals Corp. CUPA 170 0.1500 0.1500 0.1500 +0.0050 0.2500 0.0700 Super Copper Corp. CUPR 31 0.3800 0.3600 0.3650 0.0000 0.8300 0.2100 City View Green Holdings Inc. CVGR 300 0.0350 0.0350 0.0350 0.0000 0.1450 0.0050 C21 Investments Inc. CXXI 694 0.5000 0.4200 0.4350 -0.0150 0.6800 0.1500 Cybeats Technologies Corp. CYBT 5050 0.1200 0.1100 0.1150 +0.0050 0.2250 0.0900 Digital Asset Technologies Inc. DATT 330 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0150 Discovery Energy Metals Corp. DEMC 210 0.1850 0.1550 0.1850 +0.0250 0.3200 0.0400 Digital Commodities Capital Corp. DIGI 11923 0.0450 0.0350 0.0400 +0.0050 0.1550 0.0100 Diagnamed Holdings Corp. DMED 17822 0.0950 0.0600 0.0900 +0.0200 0.0950 0.0050 Republic Technologies Inc. DOCT 896 0.6500 0.5500 0.5500 -0.0500 0.8500 0.0150 Rapid Dose Therapeutics Corp. DOSE 26 0.1850 0.1850 0.1850 +0.0150 0.3250 0.1250 Draganfly Inc. DPRO 256 6.7000 6.0900 6.5000 +0.2600 10.0100 2.2400 Bright Minds Biosciences Inc. DRUG 0 53.9900 0.0000 108.0000 1.3500 Dundee Sustainable Technologies Inc. DST 10 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 592 0.7700 0.7200 0.7500 -0.0400 1.6600 0.4800 DiagnosTear Technologies Inc. DTR 40 0.4500 0.4500 0.4500 0.0000 0.7500 0.2000 Data Watts Partners Inc. DWTZ 32 0.4900 0.4900 0.4900 +0.0150 0.6500 0.0700 Element79 Gold Corp. ELEM 5361 0.0450 0.0400 0.0450 0.0000 0.1500 0.0100 Canamera Energy Metals Corp. EMET 300 0.3300 0.3300 0.3300 0.0000 0.3500 0.1850 EMP Metals Corp. EMPS 122 0.3750 0.3500 0.3500 -0.0200 0.5800 0.2050 Entheon Biomedical Corp. ENBI 30 0.0900 0.0900 0.0900 0.0000 0.4500 0.0900 Enertopia Corp. ENRT 5 0.5300 0.5300 0.5300 +0.0600 1.0000 0.0050 ECO ORO MINERALS CORP. J EOM 100 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 EonX Technologies Inc. EONX 7 0.8500 0.0000 1.1500 0.1150 E-Power Resources Inc. EPR 540 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0300 Eureka Lithium Corp. ERKA 275 0.2450 0.2400 0.2400 -0.0100 0.6800 0.1000 Replenish Nutrients Holding Corp. ERTH 734 0.0850 0.0800 0.0800 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1488 0.9100 0.8500 0.8700 -0.0400 1.4400 0.1000 EnviroMetal Technologies Inc. ETI 70 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Foremost Clean Energy Ltd. FAT 168 4.3100 4.1000 4.1800 +0.0300 7.7500 0.8600 Forte Group Holdings Inc. FGH 1078 0.2850 0.2800 0.2800 -0.0050 0.7700 0.0500 Four Nines Gold Inc. FNAU 15 0.4450 0.4350 0.4450 -0.0050 0.5100 0.2750 FendX Technologies Inc. FNDX 45 0.7000 0.6200 0.6200 -0.0500 0.7000 0.0350 Fathom Nickel Inc. FNI 317 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 0 0.0600 0.0000 0.1850 0.0400 Formation Metals Inc. FOMO 1760 0.3600 0.3450 0.3550 0.0000 0.4250 0.0900 Fox River Resources Corporation FOX 330 0.4950 0.4900 0.4900 -0.0300 0.6500 0.3200 Free Battery Metal Limited FREE 20 0.2300 0.2300 0.2300 0.0000 0.8000 0.0050 Forge Resources Corp. FRG 1463 0.4800 0.4600 0.4800 0.0000 1.1500 0.4400 First Tellurium Corp. FTEL 3872 0.0900 0.0850 0.0900 0.0000 0.1900 0.0850 Gold'Futures Mineral Corp. FUTR 56 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Golden Cariboo Resources Ltd. GCC 2528 0.0450 0.0450 0.0450 0.0000 0.2700 0.0400 Golcap Resources Corp. GCP 2955 0.2100 0.1700 0.2100 +0.0400 0.2100 0.0550 Golden Age Exploration Ltd. GDN 50 0.1450 0.1450 0.1450 0.0000 0.1900 0.0350 Generic Gold Corp. GGC 127 0.0850 0.0750 0.0850 +0.0050 0.1450 0.0300 General Copper Gold Corp. GGLD 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Gemina Laboratories Ltd GLAB 197 0.4900 0.4500 0.4500 +0.0500 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1070 0.0450 0.0400 0.0450 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 1210 0.0400 0.0300 0.0350 0.0000 0.2550 0.0150 Golden Lake Exploration Inc. GLM 3320 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Glow LifeTech Corp GLOW 540 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0450 Germanium Mining Corp. GMC 30 0.1050 0.1050 0.1050 0.0000 0.1500 0.0150 Gelum Resources Ltd. GMR 1620 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 705 0.4800 0.4700 0.4750 -0.0250 0.5800 0.1150 GoldHaven Resources Corp. GOH 93 0.1250 0.1200 0.1200 +0.0100 0.5900 0.0150 Goldrea Resources Corp. GOR 10 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Gold Port Corporation GPO 60 0.0700 0.0600 0.0700 +0.0150 0.1000 0.0250 Grown Rogue International Inc. GRIN 115 0.6100 0.5900 0.5900 -0.0200 1.0400 0.3850 Golden Shield Resources Inc. GSRI 115 0.3900 0.3850 0.3850 -0.0700 0.4950 0.0150 Glenstar Minerals Inc. GSTR 2342 0.6700 0.6400 0.6500 -0.0200 1.0100 0.1550 Getchell Gold Corp. GTCH 1021 0.4500 0.4300 0.4350 +0.0050 0.4500 0.1100 Green Thumb Industries Inc. GTII 1448 12.0000 11.1700 11.3800 -0.6700 15.9000 6.5400 Global Uranium Corp. GURN 6425 0.1550 0.1450 0.1500 0.0000 1.1300 0.1250 Greenway Greenhouse Cannabis Corporation GWAY 165 0.2300 0.1900 0.2100 -0.0200 0.5000 0.1700 Greenridge Exploration Inc. GXP 4111 0.3600 0.3500 0.3500 -0.0100 0.9900 0.3500 Silver Hammer Mining Corp HAMR 1249 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0300 Harrys Manufacturing Inc. HARY 70 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 135 1.1800 1.1500 1.1500 -0.0300 1.3900 0.4600 Hillcrest Energy Technologies Ltd. HEAT 4000 0.0950 0.0850 0.0950 +0.0050 0.2650 0.0800 Global Helium Corp. HECO 765 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Herbal Dispatch Inc. HERB 2875 0.0700 0.0600 0.0600 -0.0100 0.0850 0.0350 Hercules Resources Corp. HERC 13 0.3500 0.3050 0.3050 -0.0450 0.3500 0.0150 Hydrograph Clean Power Inc HG 18059 1.9100 1.7200 1.7800 -0.1300 3.7200 0.1050 Highland Critical Minerals Corp. HLND 23 1.2000 1.2000 1.2000 0.0000 1.2500 0.2500 Heritage Mining Ltd. HML 8876 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0200 Sol Strategies Inc. HODL 1817 9.3100 8.6400 8.8300 -0.1100 12.3300 0.1450 Hybrid Power Solutions Inc. HPSS 1270 0.0450 0.0450 0.0450 0.0000 0.1250 0.0250 Highrock Resources Ltd. HRK 40 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0150 Gold Hunter Resources Inc HUNT 1895 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0450 Hi-View Resources Inc HVW 815 0.3800 0.3000 0.3300 +0.0500 0.3800 0.0150 Headwater Gold Inc. HWG 736 0.4550 0.4350 0.4400 0.0000 0.4800 0.1350 HYLQ Strategy Corp. HYLQ 40 2.0500 1.8300 2.0500 -0.0500 6.7900 0.3250 Hyper Bit Technologies Ltd. HYPE 6364 0.4050 0.3600 0.3600 -0.0050 0.5400 0.0200 HYTN Innovations Inc HYTN 43 0.3300 0.2900 0.3250 -0.0650 0.4750 0.1300 Hertz Energy Inc. HZ 30 0.1050 0.1050 0.1050 +0.0100 0.4400 0.0550 iAnthus Capital Holdings Inc. IAN 260 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Integrated Cyber Solutions Inc. ICS 455 0.2150 0.1850 0.1900 +0.0200 0.4050 0.0350 ThreeD Capital Inc. IDK 900 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0650 InnoCan Pharma Corporation INNO 4737 0.2200 0.1600 0.1850 -0.0350 0.2600 0.1500 Integral Metals Corp. INTG 567 0.7600 0.7400 0.7400 0.0000 1.2400 0.4000 Inverite Insights Inc. INVR 100 0.2200 0.2200 0.2200 +0.0050 0.3500 0.0250 ImagineAR Inc. IP 5210 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 345 0.2450 0.2000 0.2450 +0.0500 0.4150 0.1450 ICEsoft Technologies Canada Corp. ISFT 350 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0200 Inspiration Energy Corp. ISP 1640 0.1250 0.1250 0.1250 0.0000 0.2600 0.0400 Intellistake Technologies Corp. ISTK 810 2.3900 1.9900 2.2500 -0.1000 2.7200 0.0800 Izotropic Corporation IZO 460 0.3250 0.2800 0.3250 +0.0350 0.4700 0.0350 37 Capital Inc. JJJ 2000 0.1000 0.1000 0.1000 0.0000 0.1250 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1366 1.0800 0.9000 0.9500 -0.0800 1.2000 0.3350 Dynamite Blockchain Corp. KAS 5685 0.0600 0.0500 0.0550 +0.0050 0.2700 0.0350 Kobrea Exploration Corp. KBX 495 0.5700 0.5000 0.5000 -0.0500 0.6700 0.2800 American Critical Minerals Corp. KCLI 1317 0.3200 0.2750 0.3000 +0.0250 0.3700 0.0550 Makenita Resources Inc. KENY 620 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0500 King Global Ventures Inc. KING 20 0.8500 0.8400 0.8400 -0.0200 0.9600 0.2800 Kuya Silver Corporation KUYA 46701 0.4800 0.4200 0.4700 +0.0500 0.5600 0.2400 Metasphere Labs Inc. LABZ 44 0.2250 0.2200 0.2250 0.0000 0.3300 0.0550 Lancaster Resources Inc. LCR 2006 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0100 Leocor Mining Inc. LECR 690 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 160 0.3000 0.2800 0.2800 -0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 110 0.1200 0.1200 0.1200 0.0000 0.1950 0.0500 Universal Digital Inc. LFG 2384 0.7300 0.6300 0.6300 +0.0300 0.9200 0.0050 LaFleur Minerals Inc. LFLR 694 0.5600 0.5200 0.5500 0.0000 0.7900 0.1150 LFNT Resources Corp. LFNT 150 0.2000 0.1300 0.2000 +0.0900 0.2000 0.0250 Libra Energy Materials Inc. LIBR 428 0.2300 0.2200 0.2300 +0.0100 1.0000 0.0700 Linear Minerals Corp. LINE 2892 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0150 LITHOS GROUP LTD. LITS 1 0.1000 0.0000 0.4000 0.0100 Champion Electric Metals Inc. LTHM 190 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1350 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Luxxfolio Holdings Inc. LUXX 17 0.5500 0.5400 0.5500 +0.0200 0.8900 0.0050 Myriad Uranium Corp. M 119 0.2700 0.2550 0.2650 -0.0050 0.6500 0.2150 Manning Ventures Inc. MANN 298 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Maxus Mining Inc. MAXM 428 0.9000 0.8700 0.9000 +0.0300 0.9300 0.4000 Max Power Mining Corp MAXX 3025 0.3650 0.3400 0.3600 -0.0050 0.3900 0.1550 MedBright AI Investments Inc. MBAI 1708 0.1000 0.0850 0.0900 +0.0100 0.1000 0.0150 MindBio Therapeutics Corp. MBIO 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Mabel Ventures Inc. MBL 550 0.2500 0.2300 0.2300 -0.0300 0.2600 0.0550 Pharmala Biotech Holdings Inc. MDMA 901 0.1450 0.1250 0.1300 0.0000 0.3400 0.0700 Modern Plant Based Foods Inc. MEAT 40 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0200 Mustang Energy Corp. MEC 1682 0.1100 0.1000 0.1050 -0.0050 0.4550 0.0900 Medaro Mining Corp. MEDA 175 0.3600 0.2150 0.2150 -0.4450 0.7000 0.0650 Cameo Resources Inc. MEO 460 0.2000 0.2000 0.2000 -0.0200 0.2200 0.0850 Mercado Minerals Ltd. MERC 350 0.1450 0.1450 0.1450 0.0000 0.2000 0.0500 Metaguest.AI Incorporated METG 20 0.0900 0.0900 0.0900 +0.0200 0.1950 0.0500 Metalite Resources Inc. METL 0 0.1400 0.0000 0.3500 0.0100 ME Therapeutics Holdings Inc. METX 0 4.0000 0.0000 11.0000 0.7500 Military Metals Corp. MILI 1835 0.4500 0.4300 0.4350 -0.0100 1.0300 0.2700 Mistango River Resources Inc. MIS 10390 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 MCFARLANE LAKE MINING LIMITED MLM 277 0.1350 0.1250 0.1250 -0.0100 0.1400 0.0200 Miata Metals Corp. MMET 5200 0.2250 0.2150 0.2200 0.0000 1.5900 0.2050 Mongoose Mining Ltd. MNG 178 0.0500 0.0450 0.0450 +0.0050 0.1100 0.0100 Mosaic Minerals Corp. MOC 20 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Doseology Sciences Inc MOOD 8 0.5800 0.5800 0.5800 -0.0700 1.9000 0.0850 Bettermoo(d) Food Corporation MOOO 40 0.1350 0.1350 0.1350 0.0000 1.6100 0.0800 Moss Genomics Inc. MOSS 175 0.1250 0.1250 0.1250 -0.0100 0.3700 0.0050 Micromem Technologies Inc. MRM 2395 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0250 MariMed Inc. MRMD 7572 0.3150 0.2300 0.2300 -0.0150 0.4800 0.0600 Metalsource Mining Inc. MSM 1425 0.2000 0.1800 0.2000 +0.0100 0.2700 0.1000 MTL Cannabis Corp. MTLC 0 0.7000 0.0000 0.9000 0.1050 Muzhu Mining Ltd. MUZU 290 0.0800 0.0700 0.0800 0.0000 0.1150 0.0250 Montego Resources Inc. MY 1 0.0200 0.0000 0.0600 0.0100 Mydecine Innovations Group Inc. MYCO 1940 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 PanGenomic Health Inc. NARA 761 2.4700 2.3400 2.3700 -0.0300 2.4700 0.0700 NatBridge Resources Ltd. NATB 1545 0.4100 0.3800 0.4100 +0.0200 0.8000 0.0950 New Break Resources Ltd. NBRK 1213 0.1000 0.1000 0.1000 0.0000 0.1000 0.0500 Basin Uranium Corp NCLR 5 0.1050 0.1050 0.1050 -0.0150 0.2950 0.1000 Nerds On Site Inc. NERD 37 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Nexus Uranium Corp. NEXU 3003 0.1000 0.0900 0.0900 +0.0050 0.3700 0.0850 Nexcel Metals Corp. NEXX 100 0.6500 0.6500 0.6500 +0.0600 0.7500 0.3100 Nuclear Fuels Inc. NF 900 0.3450 0.3300 0.3350 +0.0150 0.5600 0.1700 Exploits Discovery Corp. NFLD 4760 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0250 Delota Corp. NIC 1280 0.1100 0.0850 0.0900 -0.0100 0.1500 0.0500 Class 1 Nickel and Technologies Limited NICO 1880 0.0450 0.0450 0.0450 0.0000 0.4000 0.0400 Nine Mile Metals Ltd. NINE 1610 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 NorthX Nickel Corp. NIX 1685 0.2550 0.2200 0.2200 -0.0350 0.2550 0.0600 Northern Lights Resources Corp. NLR 5794 0.0450 0.0400 0.0450 0.0000 0.0550 0.0050 Norsemont Mining Inc. NOM 1609 0.9000 0.8300 0.8600 0.0000 0.9200 0.0800 Nevada Organic Phosphate Inc. NOP 2714 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Nordique Resources Inc. NORD 453 0.1100 0.0950 0.1100 0.0000 0.2850 0.0400 Nepra Foods Inc. NPRA 50 0.0850 0.0850 0.0850 -0.0050 0.1350 0.0600 Northstar Gold Corp. NSG 590 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 NanoSphere Health Sciences Inc. NSHS 280 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Newterra Resources Inc. NT 117 0.0500 0.0350 0.0500 0.0000 0.1000 0.0200 Nextech3D.AI Corporation. NTAR 2443 0.1150 0.1100 0.1100 -0.0050 0.1150 0.0250 Neotech Metals Corp. NTMC 16 0.2850 0.2350 0.2350 0.0000 0.4000 0.0900 NU E Power Corp. NUE 475 0.2200 0.1400 0.1500 +0.0050 1.0900 0.1050 American Atomics Inc. NUKE 30 0.6700 0.6400 0.6700 +0.0100 0.8000 0.1950 Nuclear Vision Limited NUKV 165 0.2150 0.2050 0.2050 -0.0050 0.4200 0.1700 Nuran Wireless Inc. NUR 8275 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Neural Therapeutics Inc. NURL 4345 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Nova Pacific Metals Corp. NVPC 2179 0.0400 0.0350 0.0400 0.0000 0.4950 0.0350 EnviroGold Global Limited NVRO 3111 0.1000 0.0900 0.0900 -0.0100 0.1250 0.0350 NextGen Digital Platforms Inc. NXT 135 0.5700 0.5400 0.5400 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 810 0.0400 0.0300 0.0400 0.0000 0.0400 0.0050 Permex Petroleum Corporation OIL 3 4.9000 4.8500 4.8500 -0.1500 16.4900 2.1000 Nextleaf Solutions Ltd. OILS 2375 0.0800 0.0750 0.0750 0.0000 0.0950 0.0500 Omega Pacific Resources Inc. OMGA 1520 0.0950 0.0900 0.0950 +0.0050 0.3800 0.0750 Optimi Health Corp OPTI 2776 0.2300 0.2100 0.2150 -0.0150 0.3450 0.1050 Oregen Energy Corp. ORNG 740 0.2550 0.2200 0.2450 -0.0050 0.4050 0.2200 One World Lithium Inc. OWLI 10 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 XTM Inc. PAID 1700 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 Provenance Gold Corp. PAU 2650 0.1750 0.1550 0.1600 -0.0050 0.4050 0.0850 POSaBIT Systems Corporation PBIT 260 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0350 Prophecy DeFi Inc. PDFI 15 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0 0.1000 0.0000 0.1000 0.0050 Patriot Gold Corp. PGOL 20 0.0500 0.0500 0.0500 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 187 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 First Phosphate Corp. PHOS 9395 0.6100 0.4600 0.5600 +0.0850 0.6100 0.1700 PharmaTher Holdings Ltd. PHRM 2236 0.4050 0.3600 0.3900 +0.0150 0.7700 0.1550 Pharmadrug Inc. PHRX 823 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 PlasCred Circular Innovations Inc. PLAS 210 0.1350 0.1250 0.1300 +0.0050 0.2000 0.0300 Forty Pillars Mining Corp. PLLR 650 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 7796 0.3450 0.2900 0.3050 -0.0500 0.8600 0.2400 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 80 0.1100 0.1050 0.1100 -0.0300 0.2500 0.0500 Pluto Ventures Inc. PLTO 55 0.2650 0.2500 0.2500 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1500 0.1250 0.1150 0.1200 -0.0050 0.2600 0.0400 Peloton Minerals Corporation PMC 160 0.0850 0.0750 0.0850 0.0000 0.1100 0.0400 Prisma Exploration Inc PMS 280 0.6000 0.6000 0.6000 +0.1000 0.6000 0.1500 Pangea Natural Foods Inc. PNGA 311 0.3300 0.3100 0.3300 -0.0200 0.4100 0.0200 Loyalist Exploration Limited. PNGC 0 0.0150 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 10 0.5000 0.5000 0.5000 -0.0200 0.7000 0.0225 POWR Lithium Corp. POWR 2420 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 P2P Group Ltd. PPB 3505 0.1200 0.1000 0.1200 +0.0100 0.2700 0.0450 PreveCeutical Medical Inc. PREV 4000 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 4135 0.1250 0.0950 0.1000 -0.0200 0.2800 0.0450 Prime Drink Group Corp. PRME 698 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Prince Silver Corp. PRNC 2048 0.7500 0.6000 0.7300 +0.0600 0.7500 0.1000 Prospect Ridge Resources Corp. PRR 405 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0300 Prudent Minerals Corp. PRUD 10 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0050 Pasinex Resources Limited PSE 160 0.0750 0.0750 0.0750 0.0000 0.0850 0.0150 Pacifica Silver Corp. PSIL 1509 1.0800 0.9900 1.0800 +0.0800 1.1500 0.2000 Psyched Wellness Ltd PSYC 14131 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Panther Minerals Inc. PURR 1333 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 200 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Planet Ventures Inc. PXI 1830 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0250 Quarterback Resources Inc. QB 1 1.2000 1.2000 1.2000 -0.3000 10.0000 1.0800 SuperQ Quantum Computing Inc. QBTQ 489 0.9300 0.8000 0.8900 -0.0300 1.5000 0.3800 Quinsam Capital Corporation QCA 1080 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 1246 0.7500 0.6800 0.7300 +0.0200 0.7500 0.2600 Quebec Innovative Materials Corp. QIMC 15359 0.3300 0.3100 0.3150 +0.0150 0.4500 0.0650 Q Precious & Battery Metals Corp. QMET 6727 0.0850 0.0700 0.0800 +0.0100 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 26 23.6200 21.7500 21.9000 -1.6000 52.0000 3.9000 Questcorp Mining Inc. QQQ 3562 0.1700 0.1600 0.1600 0.0000 0.2650 0.0400 Railtown AI Technologies Inc RAIL 1053 0.6700 0.6400 0.6500 +0.0100 0.9400 0.2200 Rain City Resources Inc. RAIN 6240 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0150 Ramm Pharma Corp. RAMM 60 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Rumble Resources Inc. RB 40 0.9500 0.9000 0.9500 +0.2000 0.9500 0.1000 Red Canyon Resources Ltd. REDC 215 0.1650 0.1650 0.1650 0.0000 0.2100 0.1250 Rektron Group Inc. REK.U 109 3.6000 3.5900 3.6000 0.0000 4.3500 1.2500 Renforth Resources Inc. RFR 9460 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Regenera Insights Inc. RGEN 423 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Red Lake Gold Inc. RGLD 570 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Rush Gold Corp. RGN 305 0.0950 0.0900 0.0900 0.0000 0.1500 0.0800 Rio Grande Resources Ltd. RGR 2606 0.3200 0.2900 0.3000 -0.0200 0.4500 0.0500 Regenx Tech Corp. RGX 320 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Royalties Inc. RI 1108 0.0650 0.0650 0.0650 0.0000 0.1450 0.0200 Rise Gold Corp. RISE 515 0.2000 0.1900 0.1900 -0.0300 0.2850 0.0650 Rockland Resources Ltd RKL 222 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0400 Red Metal Resources Ltd. RMES 5290 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 27476 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0200 Humanoid Global Holdings Corp. ROBO 600 0.6800 0.6500 0.6500 -0.0300 0.7200 0.0050 Rocky Shore Gold Ltd. RSG 2120 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Refined Energy Corp. RUU 641 0.2350 0.1750 0.2350 +0.0600 0.6500 0.1350 Revive Therapeutics Ltd. RVV 12007 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Rockex Mining Corporation RXM 97 0.0250 0.0200 0.0250 0.0000 0.0250 0.0100 Sanu Gold Corp. SANU 8761 0.2800 0.2700 0.2700 -0.0100 0.4450 0.0450 Sassy Gold Corp. SASY 15 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0300 Steadright Critical Minerals Inc. SCM 613 0.1300 0.1200 0.1200 -0.0100 0.1700 0.0200 Scope Technologies Corp. SCPE 197 0.3450 0.3350 0.3350 -0.0100 2.2400 0.3200 Sankamap Metals Inc. SCU 3857 0.2200 0.2000 0.2200 +0.0050 0.2800 0.0400 Scotch Creek Ventures Inc. SCV 60 0.0800 0.0800 0.0800 0.0000 0.1150 0.0100 Scryb Inc. SCYB 917 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0100 Sierra Grande Minerals Inc. SGRO 32 0.0500 0.0500 0.0500 -0.0350 0.1650 0.0050 Showcase Minerals Inc. SHOW 51 0.0800 0.0800 0.0800 +0.0050 0.2800 0.0600 Sharc International Systems Inc. SHRC 710 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0550 Silicon Metals Corp. SI 2895 0.0750 0.0650 0.0650 -0.0050 0.1150 0.0300 Sixty Six Capital Inc. SIX 90 0.1200 0.1000 0.1000 -0.0200 0.3150 0.0300 Rottenstone Gold Inc. SK 427 0.2950 0.2700 0.2950 +0.0400 0.3200 0.0450 Sekur Private Data Ltd. SKUR 453 0.0900 0.0750 0.0750 -0.0150 0.1350 0.0150 Silver Dollar Resources Inc. SLV 2242 0.3950 0.3800 0.3800 -0.0100 0.5100 0.1650 Star Navigation Systems Group Ltd. SNA 12583 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SNDL Inc. SNDL 327 3.6000 3.4300 3.4800 +0.0600 3.7400 0.9900 SOL Global Investments Corp. SOL 1360 0.0600 0.0500 0.0550 0.0000 0.5000 0.0300 Sona Nanotech Inc. SONA 270 0.6300 0.6000 0.6200 +0.0200 0.9100 0.2400 Sparc AI Inc. SPAI 10 0.2800 0.2800 0.2800 0.0000 0.3800 0.1900 Spirit Blockchain Capital Inc. SPIR 6930 0.0300 0.0250 0.0250 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10 0.0700 0.0700 0.0700 0.0000 0.1250 0.0100 Spod Lithium Corp. SPOD 2630 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Spark Energy Minerals Inc. SPRK 330 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Spetz Inc. SPTZ 4615 1.4800 1.2400 1.4400 -0.0100 1.5700 0.0500 Squatex Energy and Ressources Inc. SQX 230 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0050 Sranan Gold Corp SRAN 3513 0.5800 0.4900 0.5800 +0.0700 0.6600 0.0650 Star Copper Corp. STCU 474 1.4300 1.3500 1.3800 +0.0400 2.7000 0.1150 Plaid Technologies Inc. STIF 151 1.5500 1.1900 1.5500 +0.4500 1.5500 0.5500 Stearman Resources Inc. STMN 150 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0300 Surface Metals Inc. SUR 156 0.2050 0.2050 0.2050 +0.0200 0.2100 0.0050 Strathmore Plus Uranium Corp. SUU 655 0.2300 0.2200 0.2200 -0.0100 0.2600 0.0900 St-Georges Eco-Mining Corp. SX 65 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0400 Syntheia Corp. SYAI 158 0.1450 0.1400 0.1400 0.0000 0.2800 0.0600 Talmora Diamond Inc. TAI 35 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1275 0.1100 0.1050 0.1050 0.0000 0.3600 0.0700 Trillion Energy International Inc. TCF 88530 0.0300 0.0150 0.0200 -0.0100 0.1450 0.0150 Telescope Innovations Corp. TELI 342 0.4000 0.3750 0.3850 -0.0150 0.6500 0.2300 Terra Balcanica Resources Corp. TERA 6186 0.1500 0.1350 0.1350 -0.0100 0.1650 0.0500 1933 Industries Inc. TGIF 2530 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 39 1.6700 1.6400 1.6400 -0.1000 2.5000 1.6100 Temas Resources Corp. TMAS 6539 0.3400 0.2400 0.3100 +0.0950 0.3450 0.0500 Teako Minerals Corp. TMIN 810 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0300 Tartisan Nickel Corp. TN 490 0.0750 0.0700 0.0750 0.0000 0.2600 0.0700 Boba Mint Holdings Ltd. TNJ 1409 0.1800 0.1700 0.1750 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 1000 0.9100 0.9000 0.9000 0.0000 0.9400 0.3750 Triple One Metals Inc. TONE 2010 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 285 0.3400 0.2750 0.3400 +0.0600 0.5000 0.2050 Red Light Holland Corp. TRIP 1075 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Trimera Metals Corp. TRM 50 0.3650 0.3650 0.3650 0.0000 0.5000 0.1200 Troy Minerals Inc. TROY 8310 0.1200 0.1100 0.1200 0.0000 0.4100 0.0950 Trulieve Cannabis Corp. TRUL 3781 11.2800 10.3000 10.3100 -1.0500 19.0000 4.3000 Tuga Innovations, Inc. TUGA 1400 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 American Tungsten Corp. TUNG 1172 1.0400 0.9000 0.9700 +0.0700 2.3700 0.0250 Tokenwell Platforms Inc. TWEL 4992 0.3500 0.3200 0.3500 +0.0450 0.4500 0.2750 Two Hands Corporation TWOH.X 240 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Yumy Candy Company Inc TYUM 60 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 UniDoc Health Corp. UDOC 225 0.2400 0.2200 0.2400 +0.0200 0.8600 0.1650 Urano Energy Corp. UE 830 0.0900 0.0800 0.0850 0.0000 0.1500 0.0500 United Lithium Corp. ULTH 40 0.1200 0.1200 0.1200 0.0000 0.2600 0.1000 Urbana Corporation URB 0 7.3000 0.0000 7.3000 5.0600 NameSilo Technologies Corp. URL 446 1.5700 1.5100 1.5100 +0.0400 1.6700 0.2900 First American Uranium Inc. URM 29 0.5500 0.4650 0.5000 -0.0900 0.7000 0.0150 US Critical Metals Corp. USCM 252 0.3300 0.2900 0.3300 +0.0050 0.5400 0.0200 American Pacific Mining Corp. USGD 1264 0.2050 0.1950 0.2050 +0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 2890 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Vanguard Mining Corp. UUU 6833 0.2550 0.2150 0.2400 +0.0050 0.2650 0.0250 Volatus Capital Corp. VC 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 860 0.3000 0.2800 0.2800 -0.0150 0.3000 0.1000 Avila Energy Corporation VIK 4250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Volta Metals Ltd. VLTA 330 0.1400 0.1200 0.1200 -0.0200 0.1600 0.0200 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Viridian Metals Inc. VRDN 15 0.5600 0.5500 0.5600 0.0000 0.6700 0.3800 Vireo Growth Inc. VREO 9965 0.8400 0.4550 0.4700 -0.3900 1.0800 0.3250 Vortex Energy Corp. VRTX 16 1.0500 1.0300 1.0300 +0.0100 1.5700 0.0400 Victory Square Technologies Inc. VST 1063 0.4950 0.4650 0.4850 +0.0350 0.5000 0.0800 Valdor Technology International Inc. VTI 76 0.0600 0.0550 0.0550 +0.0100 0.2500 0.0200 Wedgemount Resources Corp WDGY 320 0.0900 0.0500 0.0500 +0.0050 0.1500 0.0450 FintechWerx International Software Services Inc. WERX 146 4.4100 4.2900 4.3000 0.0000 5.9500 0.2050 West Mining Corp. WEST 350 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Westward Gold Inc. WG 5687 0.1200 0.1100 0.1200 +0.0050 0.1650 0.0500 Credissential Inc. WHIP 1004 0.0100 0.0100 0.0100 -0.0050 0.6100 0.0100 American Aires Inc. WIFI 768 0.1050 0.1000 0.1000 0.0000 0.4300 0.0950 Windfall Geotek Inc. WIN 5841 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Earthwise Minerals Corp. WISE 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 WISR AI Systems Inc. WISR 516 0.1900 0.1700 0.1900 +0.0200 0.3000 0.1250 Westmount Minerals Corp WMC 38 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 WSM Ventures Corp. WSM.X 32 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 60 0.3200 0.2900 0.2900 -0.0600 0.3500 0.0900 Western Uranium & Vanadium Corp. WUC 474 0.8800 0.8200 0.8400 -0.0100 1.9700 0.6400 Xebra Brands Ltd XBRA 32 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Xcite Resources Inc. XRI 3015 0.1400 0.1200 0.1300 -0.0050 0.2400 0.1100 Yukon Metals Corp. YMC 5048 0.8300 0.6500 0.8000 +0.1500 0.8300 0.3250 York Harbour Metals Inc. YORK 425 0.0900 0.0850 0.0850 -0.0150 0.1100 0.0400 Zeus North America Mining Corp. ZEUS 205 0.1400 0.1400 0.1400 0.0000 0.3200 0.1250 BIOSENTA Inc. ZRO 5 0.1400 0.1400 0.1400 -0.0100 0.3950 0.0550 ZTEST Electronics Inc. ZTE 602 0.2450 0.2350 0.2450 0.0000 0.4700 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 American Critical Elements Inc. ACRE 0.090 0.200 0.1950 0.0700 Adonis Minerals Corp. ADON 0.070 0.090 0.2000 0.0550 Adelphi Metals Inc. ADP 0.085 0.100 0.2500 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinity Metals Corp. AFF 0.025 0.045 0.0450 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.010 0.0150 0.0050 AlphaGen Intelligence Corp. AIC 0.230 0.335 0.4300 0.0050 Generative AI Solutions Corp. AICO 0.060 0.3550 0.0650 Trenchant Technologies Capital Corp. AITT 0.055 0.080 0.5000 0.0050 Aleen Inc. ALEN.U 0.020 15.000 Anteros Metals Inc. ANT 0.040 0.055 0.2500 0.0300 AAPKI Ventures Inc. APKI 0.1200 0.0600 ApartmentLove Inc. APLV Armada Mercantile Ltd. ARM 0.260 0.320 0.4950 0.1500 ASEP Medical Holdings Inc. ASEP 0.5000 0.0350 Asia Green Biotechnology Corp. ASIA 0.025 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0400 0.0100 Atmofizer Technologies Inc. ATMO 0.035 0.055 0.1950 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0150 0.0050 Ameriwest Critical Metals Inc. AWCM 0.205 0.250 0.4550 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 0.155 3.6000 0.1200 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.010 1.5000 0.0100 Body and Mind Inc. BAMM 0.0400 0.0100 Blueberries Medical Corp. BBM 0.015 0.020 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.200 0.200 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.0200 0.0050 BetterLife Pharma Inc. BETR 0.085 0.090 0.1750 0.0800 Giant Mining Corp. 14JAN2026 Warrants BFG.WT.B 0.005 0.0650 0.0650 Boreal Gold Inc. BGLD 0.175 0.190 2.1000 0.1300 BGX - Black Gold Exploration Corp. BGX 0.075 0.080 7.0000 0.0750 Biome Grow Inc. BIO Blender Bites Limited BITE 0.470 1.2000 0.1300 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.005 0.010 0.0300 0.0050 Blast Resources Inc. BLST 0.320 0.340 0.3500 0.0250 Braxia Scientific Corp BRAX 0.005 BitRush Corp. BRH 0.005 0.100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 2.450 9.2500 0.2500 Burrell Resources Inc. BURY 0.065 0.100 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 0.135 0.200 0.6400 0.0100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.250 1.0200 0.9900 Sprout AI Inc. BYFM 0.015 0.015 BYT Holdings Ltd. BYT 0.015 0.1500 0.0100 The Canadian Chrome Company Inc. Multiple Voting Shares CACR.A 1.900 2.240 3.0000 1.2700 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 Canadian GoldCamps Corp. CAMP 0.270 Certive Solutions Inc. CBP 0.050 0.0100 0.0100 Green River Gold Corp. CCR 0.005 0.0300 0.0050 CDN Maverick Capital Corp CDN 0.230 0.240 0.3700 0.0900 CordovaCann Corp. CDVA 0.080 0.140 0.2300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.800 0.850 0.9000 0.0600 ChitogenX Inc. CHGX 0.005 0.010 0.0350 0.0050 World Blockchain Corp. CK 0.020 0.025 0.0750 0.0150 Canadian Metals Inc. CME 0.230 0.245 0.2350 0.0100 Cullinan Metals Corp CMT 0.010 0.020 0.0250 0.0100 CENTR Brands Corp. CNTR 0.035 0.065 0.1500 0.0100 Core One Labs Inc. COOL 0.145 Copland Road Capital Corporation CRCC 0.170 0.300 0.1950 0.1100 Carson River Ventures Corp. CRIV 0.040 0.070 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.075 0.085 0.1450 0.0050 Cross River Ventures Corp. CRVC.X 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.005 Copperhead Resources Inc. CUH 0.080 0.105 0.1250 0.0350 Biocure Technology Inc. CURE.X 0.040 0.250 0.2250 0.0100 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.005 0.0250 0.0200 Direct Communication Solutions Inc. DCSI 2.700 3.000 8.7500 1.2000 DeepSpatial Inc. DSAI 0.0450 0.0250 EagleOne Metals Corporation EAGL 0.100 2.500 0.6000 0.2000 Edgemont Gold Corp. EDGM 0.180 0.180 0.2500 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 Empatho Holdings Inc. EMPH 0.010 Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 0.205 0.260 0.6000 0.2000 ePlay Digital Inc. EPY 0.005 Eagle Royalties Ltd. ER 0.175 0.175 0.1600 0.0850 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 Etruscus Resources Corp. ETR 0.095 0.100 0.1400 0.0500 EV Minerals Corporation EVM 0.005 0.0150 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.040 Fandifi Technology Corp. FDM.X FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.025 0.030 0.0400 0.0050 4Front Ventures Corp. FFNT 0.005 0.0850 0.0050 First Growth Funds Limited FGFL 0.005 0.015 0.0250 0.0050 First Lithium Minerals Corp. FLM 0.050 0.065 0.1100 0.0350 Flow Metals Corp. FWM 0.060 0.080 0.1100 0.0500 Gander Gold Corporation GAND 0.090 0.105 0.3000 0.0750 GreenBank Capital Inc. GBC 0.015 0.0300 0.0050 Goldcana Resources Inc. GC 0.110 0.200 Gencan Capital Inc. GCA.X 0.070 0.240 0.1500 0.0100 Infinity Stone Ventures Corp GEMS 0.015 GameOn Entertainment Technologies Inc GET 0.005 0.015 0.0900 0.0100 Global Hemp Group Inc. GHG 0.0400 0.0050 Go Metals Corp GOCO 0.025 0.030 0.0850 0.0250 Grand Peak Capital Corp. GPK 0.080 0.150 0.2400 0.0600 Graycliff Exploration Limited GRAY 0.020 0.025 0.0300 0.0100 Green Bridge Metals Corporation GRBM 0.125 0.130 0.5600 0.1100 Geologica Resource Corp. GRCM 0.020 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.025 0.030 0.1500 0.0100 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.065 0.075 0.1100 0.0050 Green Scientific Labs Holdings Inc. GSL G2 Energy Corp. GTOO 0.010 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.080 0.120 0.1900 0.0600 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.070 0.090 0.1750 0.0050 HM Exploration Corp. HM 0.150 0.250 0.2500 0.0500 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.1900 0.0050 High Tide Resources Corp. HTRC 0.075 0.085 0.0900 0.0100 infinitii ai inc. IAI 0.035 0.045 0.1150 0.0350 Imagin Medical Inc. IME 0.015 Irwin Naturals Inc IWIN 0.300 James Bay Resources Limited JBR 0.010 0.020 0.0600 0.0100 JIVA Technologies Inc. JIVA 0.055 0.070 0.8000 0.0600 Kings Entertainment Group Inc. JKPT 0.400 Jolt Health Inc. JOLT 0.085 0.125 0.1500 0.0050 Jones Soda Co JSDA 0.255 0.280 0.5900 0.0250 Intellabridge Technology Corporation KASH 0.025 0.030 0.1250 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.065 0.0950 0.0150 KO Gold Inc. KOG 0.170 0.200 0.4800 0.1450 Kingsview Minerals Ltd. KVM 0.225 0.250 0.2250 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.100 0.0400 0.0050 Lexston Mining Corporation LEXT 0.165 0.280 0.5800 0.0100 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0550 0.0100 SpotLite360 IOT Solutions, Inc LITE 0.010 Live Energy Minerals Corp. LIVE 0.115 0.165 0.9200 0.1100 Lanebury Growth Capital Ltd. LLL 0.075 0.150 0.1350 0.0700 Pegasus Mercantile Inc. LOAN 0.040 0.090 0.2500 0.0050 Lobe Sciences Ltd. LOBE 0.045 0.050 0.0800 0.0100 Lowell Farms Inc. LOWL 0.025 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.025 0.0800 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.020 0.090 0.1000 0.0050 Mobilum Technologies Inc. MBLM 0.020 McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0300 MegaWatt Lithium and Battery Metals Corp. MEGA 0.015 0.020 0.0350 0.0100 Lophos Holdings Inc. MESC 0.010 0.0100 0.0100 Maple Leaf Green World Inc. MGW 0.025 0.0600 0.0250 Minera IRL Limited MIRL 0.005 0.025 0.0250 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.100 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.005 Mayo Lake Minerals Inc. MLKM 0.020 0.030 0.0650 0.0100 Metalo Manufacturing Inc. MMI Molten Metals Corp. MOLT 0.240 0.290 0.5000 0.1500 Global Tactical Metals Corp. MONI 0.005 0.010 0.0550 0.0050 Promino Nutritional Sciences Inc. MUSL 0.040 0.055 0.1000 0.0300 Mountain Valley MD Holdings Inc. MVMD 0.015 0.020 0.0400 0.0150 MYND Life Sciences Inc. MYND 0.060 0.1400 0.0100 Meryllion Resources Corporation MYR 0.025 0.040 0.0400 0.0100 MyndTec Inc. MYTC 0.020 0.080 0.3500 0.0300 Nation Gold Corp NATN 0.100 0.125 0.1450 0.0300 nDatalyze Corp. NDAT 0.015 0.015 0.1400 0.0150 Nevis Brands Inc. NEVI 0.055 0.065 0.1300 0.0400 Newfoundland Discovery Corp. NEWD 0.100 0.115 0.2500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0400 0.0150 Nirvana Life Sciences Inc. NIRV 0.085 0.140 0.3000 0.0050 New Leaf Ventures Inc. NLV 0.050 Plaintree Systems Inc. NPT 0.070 0.095 0.1200 0.0500 NSJ Gold Corp. NSJ 0.070 0.130 0.1500 0.0300 Nass Valley Gateway Ltd. NVG 0.035 North Valley Resources Ltd. NVR 0.040 0.055 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.010 0.0100 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.005 0.0050 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0800 0.0400 Ovation Science Inc OVAT 0.035 0.045 0.0800 0.0100 Newpath Resources Inc. PATH 0.035 0.045 0.0800 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.085 0.1350 0.0100 PUDO Inc. PDO 0.260 0.275 0.6500 0.0500 PeakBirch Commerce Inc. PKB 0.030 Tenet Fintech Group Inc PKK 0.025 0.025 0.1700 0.0200 Playground Ventures Inc. PLAY 0.020 0.025 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.015 0.020 0.0300 0.0100 Plank Ventures Ltd. PLNK 0.040 0.110 0.1000 0.0350 Powermax Minerals Inc. PMAX 0.550 0.620 2.0000 0.3400 Predictmedix AI Inc. PMED 0.020 0.025 0.0550 0.0050 Precore Gold Corp. PRCG 0.220 0.230 0.3000 0.0950 PR Technology Inc. PRTI 0.100 Psyence Group Inc PSYG 0.150 0.165 0.1700 0.0100 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.375 0.445 1.0800 0.0600 Quebec Nickel Corp QNI 0.130 0.140 0.1500 0.0850 Quizam Media Corporation QQ 0.030 0.040 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.060 0.085 0.1600 0.0300 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Legible Inc. READ 0.020 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 0.240 5.000 0.2400 0.2400 Reflex Advanced Materials Corp. RFLX 0.030 0.035 0.0650 0.0150 Raffles Financial Group Limited RICH 3.000 Rush Rare Metals Corp. RSH 0.120 0.135 0.2450 0.0750 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.020 0.045 0.0800 0.0200 SALi Lithium Corp. SALI 0.125 0.145 0.1750 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.0600 0.0300 Sasquatch Resources Corp. SASQ 0.060 0.065 0.0950 0.0350 SBD Capital Corp. SBD 0.285 0.390 0.4500 0.0250 Standard Strategies Inc. SBTC 0.030 0.040 0.1600 0.0100 Sweet Earth Holdings Corporation SE 0.7400 0.1000 Seahawk Ventures Inc. SEAG.X 0.360 0.360 0.4200 0.1850 Serra Energy Metals Corp. SEEM 0.200 0.1900 0.0100 Shelfie-Tech Ltd. SHLF 1.550 1.720 2.0000 1.0000 Grounded People Apparel Inc. SHOE 1.1900 0.1100 Shoal Point Energy Ltd. SHP 0.065 0.1000 0.0250 Silo Wellness Inc. SILO 0.010 Skycap Investment Holdings Inc. SKY 0.020 0.025 0.0800 0.0150 Super Lithium Corp. SL 0.005 Starlo Ventures Ltd. SLO 0.050 0.130 0.2600 0.0550 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Spacefy Inc. SPFY 0.015 0.025 0.0850 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2500 0.0700 Starmet Ventures Inc. STAR 0.040 0.065 0.0750 0.0150 Stem Holdings Inc. STEM StrategX Elements Corp. STGX 0.125 0.180 0.2200 0.0650 Silverstock Metals Inc. STK 0.150 0.2500 0.1100 StickIt Technologies Inc. STKT 0.005 0.0100 0.0050 Steep Hill Inc. STPH 0.045 0.050 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.260 0.3000 0.0700 SureNano Science Ltd SURE 0.075 0.110 0.1800 0.0400 SWMBRD Sports Inc. SWIM Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.1800 0.0600 TAAT Global Alternatives Inc. TAAT 0.160 0.3800 0.1500 Tana Resources Corp. TANA 0.025 0.030 0.0450 0.0250 Taurus Gold Corp. TAUR 0.020 0.025 0.0650 0.0100 Transcanna Holdings Inc. TCAN 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.0850 0.0350 Terranueva Corporation TEQ 0.005 Tevano Systems Holdings Inc. TEVO 0.015 Targa Exploration Corp. TEX 0.150 0.165 0.2800 0.0150 Toggle3D.ai Inc. TGGL 0.035 0.035 0.1300 0.0200 Trojan Gold Inc. TGII 0.015 0.025 0.0500 0.0050 Torrent Gold Inc. TGLD 0.380 0.560 0.8000 0.0250 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.050 1.000 2.0000 0.2500 QNB Metals Inc. TIM.X 0.035 0.035 0.2100 0.0150 EGF Theramed Health Corp. TMED 0.070 0.100 0.3800 0.0400 Tarachi Gold Corp. TRG 0.035 0.045 0.0400 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 100.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.010 0.010 0.0400 0.0050 Global UAV Technologies Ltd. UAV 0.180 0.220 1.0000 0.1250 Ubique Minerals Limited UBQ 0.490 0.0300 0.0150 Uriel Gas Holdings Corp. UGH 0.010 0.025 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.025 0.035 0.0650 0.0050 Urbana Corporation A NV URB.A 7.010 7.390 7.4400 4.9000 Puranium Energy Ltd. UX 0.035 0.040 0.0650 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 New Frontier Ventures Inc. VFI.X 1.000 Vibe Growth Corporation VIBE 0.055 0.070 0.2100 0.0400 Vice Health and Wellness Inc. VICE 0.005 Voyageur Mineral Explorers Corp. VOY 0.810 0.850 1.0000 0.4400 XR Immersive Tech Inc. VRAI 0.310 0.385 0.6000 0.1100 VSBLTY Groupe Technologies Corp. VSBY 0.040 0.080 0.2200 0.0550 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 0.340 0.1900 0.0050 Wesana Health Holdings Inc. WESA.X 0.005 0.010 0.0200 0.0050 West Island Brands Inc WIB Waskahigan Oil & Gas Corp. WOGC 0.015 0.240 0.0600 0.0300 Waverunner Capital Inc. WRUN 0.040 0.060 0.0850 0.0050 eXeBlock Technology Corporation XBLK.X 0.050 0.060 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0.200 0.490 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.010 0.0200 0.0100 Zoglos Food Corp. ZOG 0.035 0.055 0.1000 0.0350 Trades: 17,399 Total Volume: 88,273,851 Total Value: $29,203,071 Advanced: 136 Declined: 150 Unchanged: 461 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.